History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.060 0 +0
2025-10-13 2025-10-09 0.060 0 +0
2025-10-10 2025-10-08 0.064 0 +0
2025-10-09 2025-10-06 0.065 0 +0
2025-10-08 2025-10-03 0.065 0 +0
2025-10-06 2025-10-02 0.069 0 +0
2025-10-03 2025-09-30 0.064 0 +0
2025-10-02 2025-09-29 0.064 0 +0
2025-09-30 2025-09-26 0.064 0 +0
2025-09-29 2025-09-25 0.062 0 +0
2025-09-26 2025-09-24 0.075 0 +0
2025-09-25 2025-09-23 0.076 0 +0
2025-09-24 2025-09-22 0.085 0 +0
2025-09-23 2025-09-19 0.085 0 +0
2025-09-22 2025-09-18 0.076 0 +0
2025-09-19 2025-09-17 0.080 0 +0
2025-09-18 2025-09-16 0.072 0 +0
2025-09-17 2025-09-15 0.070 0 +0
2025-09-16 2025-09-12 0.068 0 +0
2025-09-15 2025-09-11 0.062 0 +0
2025-09-12 2025-09-10 0.064 0 +0
2025-09-11 2025-09-09 0.068 0 +0
2025-09-10 2025-09-08 0.068 0 +0
2025-09-09 2025-09-05 0.068 0 +0
2025-09-08 2025-09-04 0.068 0 +0
2025-09-05 2025-09-03 0.068 0 +0
2025-09-04 2025-09-02 0.068 0 +0
2025-09-03 2025-09-01 0.077 0 +0
2025-09-02 2025-08-29 0.072 0 +0
2025-09-01 2025-08-28 0.056 0 +0
2025-08-29 2025-08-27 0.060 0 +0
2025-08-28 2025-08-26 0.060 0 +0
2025-08-27 2025-08-25 0.066 0 +0
2025-08-26 2025-08-22 0.066 0 +0
2025-08-25 2025-08-21 0.066 0 +0
2025-08-22 2025-08-20 0.065 0 +0
2025-08-21 2025-08-19 0.080 0 +0
2025-08-20 2025-08-18 0.078 0 +0
2025-08-19 2025-08-15 0.078 0 +0
2025-08-18 2025-08-14 0.078 0 +0
2025-08-15 2025-08-13 0.069 0 +0
2025-08-14 2025-08-12 0.070 0 +0
2025-08-13 2025-08-11 0.069 0 +0
2025-08-12 2025-08-08 0.065 0 +0
2025-08-11 2025-08-07 0.047 0 +0
2025-08-08 2025-08-06 0.047 0 +0
2025-08-07 2025-08-05 0.047 0 +0
2025-08-06 2025-08-04 0.047 0 +0
2025-08-05 2025-08-01 0.049 0 +0
2025-08-04 2025-07-31 0.048 0 +0
2025-08-01 2025-07-30 0.048 0 +0
2025-07-31 2025-07-29 0.048 0 +0
2025-07-30 2025-07-28 0.048 0 +0
2025-07-29 2025-07-25 0.048 0 +0
2025-07-28 2025-07-24 0.048 0 +0
2025-07-25 2025-07-23 0.049 0 +0
2025-07-24 2025-07-22 0.049 0 +0
2025-07-23 2025-07-21 0.049 0 +0
2025-07-22 2025-07-18 0.049 0 +0
2025-07-21 2025-07-17 0.049 0 +0
2025-07-18 2025-07-16 0.049 0 +0
2025-07-17 2025-07-15 0.046 0 +0
2025-07-16 2025-07-14 0.048 0 +0
2025-07-15 2025-07-11 0.048 0 +0
2025-07-14 2025-07-10 0.048 0 +0
2025-07-11 2025-07-09 0.051 0 +0
2025-07-10 2025-07-08 0.051 0 +0
2025-07-09 2025-07-07 0.051 0 +0
2025-07-08 2025-07-04 0.051 0 +0
2025-07-07 2025-07-03 0.051 0 +0
2025-07-04 2025-07-02 0.051 0 +0
2025-07-03 2025-06-30 0.051 0 +0
2025-07-02 2025-06-27 0.054 0 +0
2025-06-30 2025-06-26 0.054 0 +0
2025-06-27 2025-06-25 0.054 0 +0
2025-06-26 2025-06-24 0.054 0 +0
2025-06-25 2025-06-23 0.055 0 +0
2025-06-24 2025-06-20 0.055 0 +0
2025-06-23 2025-06-19 0.055 0 +0
2025-06-20 2025-06-18 0.050 0 +0
2025-06-19 2025-06-17 0.050 0 +0
2025-06-18 2025-06-16 0.056 0 +0
2025-06-17 2025-06-13 0.057 0 +0
2025-06-16 2025-06-12 0.057 0 +0
2025-06-13 2025-06-11 0.057 0 +0
2025-06-12 2025-06-10 0.057 0 +0
2025-06-11 2025-06-09 0.052 0 +0
2025-06-10 2025-06-06 0.052 0 +0
2025-06-09 2025-06-05 0.052 0 +0
2025-06-06 2025-06-04 0.052 0 +0
2025-06-05 2025-06-03 0.052 0 +0
2025-06-04 2025-06-02 0.052 0 +0
2025-06-03 2025-05-30 0.052 0 +0
2025-06-02 2025-05-29 0.052 0 +0
2025-05-30 2025-05-28 0.052 0 +0
2025-05-29 2025-05-27 0.052 0 +0
2025-05-28 2025-05-26 0.058 0 +0
2025-05-27 2025-05-23 0.058 0 +0
2025-05-26 2025-05-22 0.058 0 +0
2025-05-23 2025-05-21 0.058 0 +0
2025-05-22 2025-05-20 0.060 0 +0
2025-05-21 2025-05-19 0.060 0 +0
2025-05-20 2025-05-16 0.060 0 +0
2025-05-19 2025-05-15 0.060 0 +0
2025-05-16 2025-05-14 0.061 0 +0
2025-05-15 2025-05-13 0.052 0 +0
2025-05-14 2025-05-12 0.050 0 +0
2025-05-13 2025-05-09 0.058 0 +0
2025-05-12 2025-05-08 0.059 0 +0
2025-05-09 2025-05-07 0.059 0 +0
2025-05-08 2025-05-06 0.060 0 +0
2025-05-07 2025-05-02 0.060 0 +0
2025-05-06 2025-04-30 0.060 0 +0
2025-05-02 2025-04-29 0.060 0 +0
2025-04-30 2025-04-28 0.060 0 +0
2025-04-29 2025-04-25 0.056 0 +0
2025-04-28 2025-04-24 0.056 0 +0
2025-04-25 2025-04-23 0.049 0 +0
2025-04-24 2025-04-22 0.060 0 +0
2025-04-23 2025-04-17 0.060 0 +0
2025-04-22 2025-04-16 0.065 0 +0
2025-04-17 2025-04-15 0.065 0 +0
2025-04-16 2025-04-14 0.065 0 +0
2025-04-15 2025-04-11 0.065 0 +0
2025-04-14 2025-04-10 0.065 0 +0
2025-04-11 2025-04-09 0.065 0 +0
2025-04-10 2025-04-08 0.065 0 +0
2025-04-09 2025-04-07 0.065 0 +0
2025-04-08 2025-04-03 0.065 0 +0
2025-04-07 2025-04-02 0.065 0 +0
2025-04-03 2025-04-01 0.065 0 +0
2025-04-02 2025-03-31 0.065 0 +0
2025-04-01 2025-03-28 0.065 0 +0
2025-03-31 2025-03-27 0.065 0 +0
2025-03-28 2025-03-26 0.060 0 +0
2025-03-27 2025-03-25 0.065 0 +0
2025-03-26 2025-03-24 0.065 0 +0
2025-03-25 2025-03-21 0.065 0 +0
2025-03-24 2025-03-20 0.065 0 +0
2025-03-21 2025-03-19 0.065 0 +0
2025-03-20 2025-03-18 0.065 0 +0
2025-03-19 2025-03-17 0.065 0 +0
2025-03-18 2025-03-14 0.064 0 +0
2025-03-17 2025-03-13 0.064 0 +0
2025-03-14 2025-03-12 0.065 0 +0
2025-03-13 2025-03-11 0.065 0 +0
2025-03-12 2025-03-10 0.065 0 +0
2025-03-11 2025-03-07 0.065 0 +0
2025-03-10 2025-03-06 0.065 0 +0
2025-03-07 2025-03-05 0.066 0 +0
2025-03-06 2025-03-04 0.072 0 +0
2025-03-05 2025-03-03 0.072 0 +0
2025-03-04 2025-02-28 0.072 0 +0
2025-03-03 2025-02-27 0.072 0 +0
2025-02-28 2025-02-26 0.072 0 +0
2025-02-27 2025-02-25 0.072 0 +0
2025-02-26 2025-02-24 0.072 0 +0
2025-02-25 2025-02-21 0.068 0 +0
2025-02-24 2025-02-20 0.065 0 +0
2025-02-21 2025-02-19 0.070 0 +0
2025-02-20 2025-02-18 0.070 0 +0
2025-02-19 2025-02-17 0.070 0 +0
2025-02-18 2025-02-14 0.074 0 +0
2025-02-17 2025-02-13 0.074 0 +0
2025-02-14 2025-02-12 0.074 0 +0
2025-02-13 2025-02-11 0.071 0 +0
2025-02-12 2025-02-10 0.071 0 +0
2025-02-11 2025-02-07 0.071 0 +0
2025-02-10 2025-02-06 0.071 0 +0
2025-02-07 2025-02-05 0.071 0 +0
2025-02-06 2025-02-04 0.074 0 +0
2025-02-05 2025-02-03 0.075 0 +0
2025-02-04 2025-01-28 0.075 0 +0
2025-02-03 2025-01-24 0.075 0 +0
2025-01-27 2025-01-23 0.075 0 +0
2025-01-24 2025-01-22 0.075 0 +0
2025-01-23 2025-01-21 0.075 0 +0
2025-01-22 2025-01-20 0.075 0 +0
2025-01-21 2025-01-17 0.075 0 +0
2025-01-20 2025-01-16 0.075 0 +0
2025-01-17 2025-01-15 0.075 0 +0
2025-01-16 2025-01-14 0.075 0 +0
2025-01-15 2025-01-13 0.075 0 +0
2025-01-14 2025-01-10 0.062 0 +0
2025-01-13 2025-01-09 0.080 0 +0
2025-01-10 2025-01-08 0.080 0 +0
2025-01-09 2025-01-07 0.080 0 +0
2025-01-08 2025-01-06 0.080 0 +0
2025-01-07 2025-01-03 0.080 0 +0
2025-01-06 2025-01-02 0.080 0 +0
2025-01-03 2024-12-31 0.080 0 +0
2025-01-02 2024-12-27 0.080 0 +0
2024-12-30 2024-12-24 0.080 0 +0
2024-12-27 2024-12-20 0.080 0 +0
2024-12-23 2024-12-19 0.080 0 +0
2024-12-20 2024-12-18 0.083 0 +0
2024-12-19 2024-12-17 0.084 0 +0
2024-12-18 2024-12-16 0.072 0 +0
2024-12-17 2024-12-13 0.080 0 +0
2024-12-16 2024-12-12 0.084 0 +0
2024-12-13 2024-12-11 0.085 0 +0
2024-12-12 2024-12-10 0.085 0 +0
2024-12-11 2024-12-09 0.077 0 +0
2024-12-10 2024-12-06 0.077 0 +0
2024-12-09 2024-12-05 0.077 0 +0
2024-12-06 2024-12-04 0.077 0 +0
2024-12-05 2024-12-03 0.077 0 +0
2024-12-04 2024-12-02 0.077 0 +0
2024-12-03 2024-11-29 0.077 0 +0
2024-12-02 2024-11-28 0.077 0 +0
2024-11-29 2024-11-27 0.077 0 +0
2024-11-28 2024-11-26 0.068 0 +0
2024-11-27 2024-11-25 0.070 0 +0
2024-11-26 2024-11-22 0.070 0 +0
2024-11-25 2024-11-21 0.070 0 +0
2024-11-22 2024-11-20 0.068 0 +0
2024-11-21 2024-11-19 0.084 0 +0
2024-11-20 2024-11-18 0.084 0 +0
2024-11-19 2024-11-15 0.083 0 +0
2024-11-18 2024-11-14 0.085 0 +0
2024-11-15 2024-11-13 0.086 0 +0
2024-11-14 2024-11-12 0.068 0 +0
2024-11-13 2024-11-11 0.080 0 +0
2024-11-12 2024-11-08 0.081 0 +0
2024-11-11 2024-11-07 0.081 0 +0
2024-11-08 2024-11-06 0.081 0 +0
2024-11-07 2024-11-05 0.081 0 +0
2024-11-06 2024-11-04 0.083 0 +0
2024-11-05 2024-11-01 0.070 0 +0
2024-11-04 2024-10-31 0.078 0 +0
2024-11-01 2024-10-30 0.078 0 +0
2024-10-31 2024-10-29 0.078 0 +0
2024-10-30 2024-10-28 0.078 0 +0
2024-10-29 2024-10-25 0.081 0 +0
2024-10-28 2024-10-24 0.079 0 +0
2024-10-25 2024-10-23 0.099 0 +0
2024-10-24 2024-10-22 0.102 0 +0
2024-10-23 2024-10-21 0.101 0 +0
2024-10-22 2024-10-18 0.078 0 +0
2024-10-21 2024-10-17 0.083 0 +0
2024-10-18 2024-10-16 0.083 0 +0
2024-10-17 2024-10-15 0.072 0 +0
2024-10-16 2024-10-14 0.085 0 +0
2024-10-15 2024-10-10 0.067 0 +0
2024-10-14 2024-10-09 0.085 0 +0
2024-10-10 2024-10-08 0.085 0 +0
2024-10-09 2024-10-07 0.085 0 +0
2024-10-08 2024-10-04 0.087 0 +0
2024-10-07 2024-10-03 0.100 0 +0
2024-10-04 2024-10-02 0.110 0 +0
2024-10-03 2024-09-30 0.085 0 +0
2024-10-02 2024-09-27 0.085 0 +0
2024-09-30 2024-09-26 0.095 0 +0
2024-09-27 2024-09-25 0.080 0 +0
2024-09-26 2024-09-24 0.080 0 +0
2024-09-25 2024-09-23 0.080 0 +0
2024-09-24 2024-09-20 0.080 0 +0
2024-09-23 2024-09-19 0.080 0 +0
2024-09-20 2024-09-17 0.080 0 +0
2024-09-19 2024-09-16 0.080 0 +0
2024-09-17 2024-09-13 0.080 0 +0
2024-09-16 2024-09-12 0.080 0 +0
2024-09-13 2024-09-11 0.075 0 +0
2024-09-12 2024-09-10 0.075 0 +0
2024-09-11 2024-09-09 0.068 0 +0
2024-09-10 2024-09-05 0.070 0 +0
2024-09-09 2024-09-04 0.070 0 +0
2024-09-05 2024-09-03 0.062 0 +0
2024-09-04 2024-09-02 0.062 0 +0
2024-09-03 2024-08-30 0.063 0 +0
2024-09-02 2024-08-29 0.052 0 +0
2024-08-30 2024-08-28 0.053 0 +0
2024-08-29 2024-08-27 0.053 0 +0
2024-08-28 2024-08-26 0.041 0 +0
2024-08-27 2024-08-23 0.054 0 +0
2024-08-26 2024-08-22 0.055 0 +0
2024-08-23 2024-08-21 0.055 0 +0
2024-08-22 2024-08-20 0.055 0 +0
2024-08-21 2024-08-19 0.050 0 +0
2024-08-20 2024-08-16 0.050 0 +0
2024-08-19 2024-08-15 0.052 0 +0
2024-08-16 2024-08-14 0.052 0 +0
2024-08-15 2024-08-13 0.052 0 +0
2024-08-14 2024-08-12 0.057 0 +0
2024-08-13 2024-08-09 0.057 0 +0
2024-08-12 2024-08-08 0.057 0 +0
2024-08-09 2024-08-07 0.061 0 +0
2024-08-08 2024-08-06 0.061 0 +0
2024-08-07 2024-08-05 0.068 0 +0
2024-08-06 2024-08-02 0.060 0 +0
2024-08-05 2024-08-01 0.060 0 +0
2024-08-02 2024-07-31 0.060 0 +0
2024-08-01 2024-07-30 0.060 0 +0
2024-07-31 2024-07-29 0.060 0 +0
2024-07-30 2024-07-26 0.062 0 +0
2024-07-29 2024-07-25 0.062 0 +0
2024-07-26 2024-07-24 0.058 0 +0
2024-07-25 2024-07-23 0.070 0 +0
2024-07-24 2024-07-22 0.070 0 +0
2024-07-23 2024-07-19 0.070 0 +0
2024-07-22 2024-07-18 0.063 0 +0
2024-07-19 2024-07-17 0.059 0 +0
2024-07-18 2024-07-16 0.072 0 +0
2024-07-17 2024-07-15 0.072 0 +0
2024-07-16 2024-07-12 0.072 0 +0
2024-07-15 2024-07-11 0.072 0 +0
2024-07-12 2024-07-10 0.072 0 +0
2024-07-11 2024-07-09 0.072 0 +0
2024-07-10 2024-07-08 0.072 0 +0
2024-07-09 2024-07-05 0.072 0 +0
2024-07-08 2024-07-04 0.072 0 +0
2024-07-05 2024-07-03 0.072 0 +0
2024-07-04 2024-07-02 0.072 0 +0
2024-07-03 2024-06-28 0.072 0 +0
2024-07-02 2024-06-27 0.072 0 +0
2024-06-28 2024-06-26 0.072 0 +0
2024-06-27 2024-06-25 0.074 0 +0
2024-06-26 2024-06-24 0.074 0 +0
2024-06-25 2024-06-21 0.074 0 +0
2024-06-24 2024-06-20 0.079 0 +0
2024-06-21 2024-06-19 0.079 0 +0
2024-06-20 2024-06-18 0.082 0 +0
2024-06-19 2024-06-17 0.083 0 +0
2024-06-18 2024-06-14 0.071 0 +0
2024-06-17 2024-06-13 0.078 0 +0
2024-06-14 2024-06-12 0.076 0 +0
2024-06-13 2024-06-11 0.076 0 +0
2024-06-12 2024-06-07 0.076 0 +0
2024-06-11 2024-06-06 0.078 0 +0
2024-06-07 2024-06-05 0.078 0 +0
2024-06-06 2024-06-04 0.078 0 +0
2024-06-05 2024-06-03 0.068 0 +0
2024-06-04 2024-05-31 0.080 0 +0
2024-06-03 2024-05-30 0.069 0 +0
2024-05-31 2024-05-29 0.079 0 +0
2024-05-30 2024-05-28 0.085 0 +0
2024-05-29 2024-05-27 0.085 0 +0
2024-05-28 2024-05-24 0.086 0 +0
2024-05-27 2024-05-23 0.084 0 +0
2024-05-24 2024-05-22 0.084 0 +0
2024-05-23 2024-05-21 0.084 0 +0
2024-05-22 2024-05-20 0.079 0 +0
2024-05-21 2024-05-17 0.079 0 +0
2024-05-20 2024-05-16 0.078 0 +0
2024-05-17 2024-05-14 0.068 0 +0
2024-05-16 2024-05-13 0.070 0 +0
2024-05-14 2024-05-10 0.070 0 +0
2024-05-13 2024-05-09 0.078 0 +0
2024-05-10 2024-05-08 0.068 0 +0
2024-05-09 2024-05-07 0.068 0 +0
2024-05-08 2024-05-06 0.068 0 +0
2024-05-07 2024-05-03 0.061 0 +0
2024-05-06 2024-05-02 0.069 0 +0
2024-05-03 2024-04-30 0.064 0 +0
2024-05-02 2024-04-29 0.069 0 +0
2024-04-30 2024-04-26 0.070 0 +0
2024-04-29 2024-04-25 0.070 0 +0
2024-04-26 2024-04-24 0.070 0 +0
2024-04-25 2024-04-23 0.070 0 +0
2024-04-24 2024-04-22 0.075 0 +0
2024-04-23 2024-04-19 0.079 0 +0
2024-04-22 2024-04-18 0.079 0 +0
2024-04-19 2024-04-17 0.079 0 +0
2024-04-18 2024-04-16 0.079 0 +0
2024-04-17 2024-04-15 0.080 0 +0
2024-04-16 2024-04-12 0.070 0 +0
2024-04-15 2024-04-11 0.078 0 +0
2024-04-12 2024-04-10 0.078 0 +0
2024-04-11 2024-04-09 0.079 0 +0
2024-04-10 2024-04-08 0.078 0 +0
2024-04-09 2024-04-05 0.078 0 +0
2024-04-08 2024-04-03 0.078 0 +0
2024-04-05 2024-04-02 0.078 0 +0
2024-04-03 2024-03-28 0.072 0 +0
2024-04-02 2024-03-27 0.080 0 +0
2024-03-28 2024-03-26 0.078 0 +0
2024-03-27 2024-03-25 0.078 0 +0
2024-03-26 2024-03-22 0.066 0 +0
2024-03-25 2024-03-21 0.064 0 +0
2024-03-22 2024-03-20 0.064 0 +0
2024-03-21 2024-03-19 0.063 0 +0
2024-03-20 2024-03-18 0.063 0 +0
2024-03-19 2024-03-15 0.063 0 +0
2024-03-18 2024-03-14 0.063 0 +0
2024-03-15 2024-03-13 0.063 0 +0
2024-03-14 2024-03-12 0.061 0 +0
2024-03-13 2024-03-11 0.056 0 +0
2024-03-12 2024-03-08 0.056 0 +0
2024-03-11 2024-03-07 0.062 0 +0
2024-03-08 2024-03-06 0.057 0 +0
2024-03-07 2024-03-05 0.069 0 +0
2024-03-06 2024-03-04 0.070 0 +0
2024-03-05 2024-03-01 0.070 0 +0
2024-03-04 2024-02-29 0.062 0 +0
2024-03-01 2024-02-28 0.063 0 +0
2024-02-29 2024-02-27 0.063 0 +0
2024-02-28 2024-02-26 0.062 0 +0
2024-02-27 2024-02-23 0.066 0 +0
2024-02-26 2024-02-22 0.077 0 +0
2024-02-23 2024-02-21 0.079 0 +0
2024-02-22 2024-02-20 0.080 0 +0
2024-02-21 2024-02-19 0.080 0 +0
2024-02-20 2024-02-16 0.080 0 +0
2024-02-19 2024-02-15 0.073 0 +0
2024-02-16 2024-02-14 0.073 0 +0
2024-02-15 2024-02-09 0.070 0 +0
2024-02-14 2024-02-07 0.070 0 +0
2024-02-08 2024-02-06 0.073 0 +0
2024-02-07 2024-02-05 0.073 0 +0
2024-02-06 2024-02-02 0.074 0 +0
2024-02-05 2024-02-01 0.074 0 +0
2024-02-02 2024-01-31 0.078 0 +0
2024-02-01 2024-01-30 0.078 0 +0
2024-01-31 2024-01-29 0.078 0 +0
2024-01-30 2024-01-26 0.078 0 +0
2024-01-29 2024-01-25 0.080 0 +0
2024-01-26 2024-01-24 0.080 0 +0
2024-01-25 2024-01-23 0.081 0 +0
2024-01-24 2024-01-22 0.081 0 +0
2024-01-23 2024-01-19 0.081 0 +0
2024-01-22 2024-01-18 0.081 0 +0
2024-01-19 2024-01-17 0.081 0 +0
2024-01-18 2024-01-16 0.081 0 +0
2024-01-17 2024-01-15 0.081 0 +0
2024-01-16 2024-01-12 0.081 0 +0
2024-01-15 2024-01-11 0.081 0 +0
2024-01-12 2024-01-10 0.081 0 +0
2024-01-11 2024-01-09 0.081 0 +0
2024-01-10 2024-01-08 0.083 0 +0
2024-01-09 2024-01-05 0.083 0 +0
2024-01-08 2024-01-04 0.073 0 +0
2024-01-05 2024-01-03 0.084 0 +0
2024-01-04 2024-01-02 0.084 0 +0
2024-01-03 2023-12-29 0.085 0 +0
2024-01-02 2023-12-28 0.080 0 +0
2023-12-29 2023-12-27 0.078 0 +0
2023-12-28 2023-12-22 0.078 0 +0
2023-12-27 2023-12-21 0.080 0 +0
2023-12-22 2023-12-20 0.077 0 +0
2023-12-21 2023-12-19 0.077 0 +0
2023-12-20 2023-12-18 0.077 0 +0
2023-12-19 2023-12-15 0.077 0 +0
2023-12-18 2023-12-14 0.077 0 +0
2023-12-15 2023-12-13 0.080 0 +0
2023-12-14 2023-12-12 0.077 0 +0
2023-12-13 2023-12-11 0.080 0 +0
2023-12-12 2023-12-08 0.080 0 +0
2023-12-11 2023-12-07 0.080 0 +0
2023-12-08 2023-12-06 0.080 0 +0
2023-12-07 2023-12-05 0.082 0 +0
2023-12-06 2023-12-04 0.079 0 +0
2023-12-05 2023-12-01 0.079 0 +0
2023-12-04 2023-11-30 0.079 0 +0
2023-12-01 2023-11-29 0.074 0 +0
2023-11-30 2023-11-28 0.075 0 +0
2023-11-29 2023-11-27 0.075 0 +0
2023-11-28 2023-11-24 0.075 0 +0
2023-11-27 2023-11-23 0.075 0 +0
2023-11-24 2023-11-22 0.076 0 +0
2023-11-23 2023-11-21 0.074 0 +0
2023-11-22 2023-11-20 0.078 0 +0
2023-11-21 2023-11-17 0.078 0 +0
2023-11-20 2023-11-16 0.078 0 +0
2023-11-17 2023-11-15 0.074 0 +0
2023-11-16 2023-11-14 0.078 0 +0
2023-11-15 2023-11-13 0.078 0 +0
2023-11-14 2023-11-10 0.073 0 +0
2023-11-13 2023-11-09 0.073 0 +0
2023-11-10 2023-11-08 0.073 0 +0
2023-11-09 2023-11-07 0.075 0 +0
2023-11-08 2023-11-06 0.076 0 +0
2023-11-07 2023-11-03 0.073 0 +0
2023-11-06 2023-11-02 0.076 0 +0
2023-11-03 2023-11-01 0.076 0 +0
2023-11-02 2023-10-31 0.077 0 +0
2023-11-01 2023-10-30 0.077 0 +0
2023-10-31 2023-10-27 0.077 0 +0
2023-10-30 2023-10-26 0.071 0 +0
2023-10-27 2023-10-25 0.079 0 +0
2023-10-26 2023-10-24 0.079 0 +0
2023-10-25 2023-10-20 0.079 0 +0
2023-10-24 2023-10-19 0.079 0 +0
2023-10-20 2023-10-18 0.079 0 +0
2023-10-19 2023-10-17 0.079 0 +0
2023-10-18 2023-10-16 0.079 0 +0
2023-10-17 2023-10-13 0.079 0 +0
2023-10-16 2023-10-12 0.079 0 +0
2023-10-13 2023-10-11 0.079 0 +0
2023-10-12 2023-10-10 0.080 0 +0
2023-10-11 2023-10-09 0.080 0 +0
2023-10-10 2023-10-06 0.080 0 +0
2023-10-09 2023-10-05 0.080 0 +0
2023-10-06 2023-10-04 0.080 0 +0
2023-10-05 2023-10-03 0.080 0 +0
2023-10-04 2023-09-29 0.080 0 +0
2023-10-03 2023-09-28 0.080 0 +0
2023-09-29 2023-09-27 0.080 0 +0
2023-09-28 2023-09-26 0.080 0 +0
2023-09-27 2023-09-25 0.080 0 +0
2023-09-26 2023-09-22 0.080 0 +0
2023-09-25 2023-09-21 0.080 0 +0
2023-09-22 2023-09-20 0.080 0 +0
2023-09-21 2023-09-19 0.080 0 +0
2023-09-20 2023-09-18 0.080 0 +0
2023-09-19 2023-09-15 0.081 0 +0
2023-09-18 2023-09-14 0.081 0 +0
2023-09-15 2023-09-13 0.081 0 +0
2023-09-14 2023-09-12 0.081 0 +0
2023-09-13 2023-09-11 0.081 0 +0
2023-09-12 2023-09-07 0.081 0 +0
2023-09-11 2023-09-06 0.081 0 +0
2023-09-07 2023-09-05 0.082 0 +0
2023-09-06 2023-09-04 0.082 0 +0
2023-09-05 2023-08-31 0.082 0 +0
2023-09-04 2023-08-30 0.082 0 +0
2023-08-31 2023-08-29 0.082 0 +0
2023-08-30 2023-08-28 0.084 0 +0
2023-08-29 2023-08-25 0.083 0 +0
2023-08-28 2023-08-24 0.084 0 +0
2023-08-25 2023-08-23 0.084 0 +0
2023-08-24 2023-08-22 0.084 0 +0
2023-08-23 2023-08-21 0.084 0 +0
2023-08-22 2023-08-18 0.084 0 +0
2023-08-21 2023-08-17 0.085 0 +0
2023-08-18 2023-08-16 0.085 0 +0
2023-08-17 2023-08-15 0.086 0 +0
2023-08-16 2023-08-14 0.086 0 +0
2023-08-15 2023-08-11 0.087 0 +0
2023-08-14 2023-08-10 0.084 0 +0
2023-08-11 2023-08-09 0.086 0 +0
2023-08-10 2023-08-08 0.083 0 +0
2023-08-09 2023-08-07 0.083 0 +0
2023-08-08 2023-08-04 0.083 0 +0
2023-08-07 2023-08-03 0.083 0 +0
2023-08-04 2023-08-02 0.080 0 +0
2023-08-03 2023-08-01 0.080 0 +0
2023-08-02 2023-07-31 0.080 0 +0
2023-08-01 2023-07-28 0.080 0 +0
2023-07-31 2023-07-27 0.080 0 +0
2023-07-28 2023-07-26 0.075 0 +0
2023-07-27 2023-07-25 0.079 0 +0
2023-07-26 2023-07-24 0.079 0 +0
2023-07-25 2023-07-21 0.079 0 +0
2023-07-24 2023-07-20 0.079 0 +0
2023-07-21 2023-07-19 0.079 0 +0
2023-07-20 2023-07-18 0.080 0 +0
2023-07-19 2023-07-14 0.080 0 +0
2023-07-18 2023-07-13 0.080 0 +0
2023-07-14 2023-07-12 0.080 0 +0
2023-07-13 2023-07-11 0.079 0 +0
2023-07-12 2023-07-10 0.084 0 +0
2023-07-11 2023-07-07 0.084 0 +0
2023-07-10 2023-07-06 0.080 0 +0
2023-07-07 2023-07-05 0.084 0 +0
2023-07-06 2023-07-04 0.084 0 +0
2023-07-05 2023-07-03 0.084 0 +0
2023-07-04 2023-06-30 0.092 0 +0
2023-07-03 2023-06-29 0.086 0 +0
2023-06-30 2023-06-28 0.086 0 +0
2023-06-29 2023-06-27 0.086 0 +0
2023-06-28 2023-06-26 0.086 0 +0
2023-06-27 2023-06-23 0.086 0 +0
2023-06-26 2023-06-21 0.087 0 +0
2023-06-23 2023-06-20 0.087 0 +0
2023-06-21 2023-06-19 0.087 0 +0
2023-06-20 2023-06-16 0.072 0 +0
2023-06-19 2023-06-15 0.084 0 +0
2023-06-16 2023-06-14 0.082 0 +0
2023-06-15 2023-06-13 0.083 0 +0
2023-06-14 2023-06-12 0.083 0 +0
2023-06-13 2023-06-09 0.080 0 +0
2023-06-12 2023-06-08 0.081 0 +0
2023-06-09 2023-06-07 0.080 0 +0
2023-06-08 2023-06-06 0.082 0 +0
2023-06-07 2023-06-05 0.083 0 +0
2023-06-06 2023-06-02 0.075 0 +0
2023-06-05 2023-06-01 0.083 0 +0
2023-06-02 2023-05-31 0.084 0 +0
2023-06-01 2023-05-30 0.085 0 +0
2023-05-31 2023-05-29 0.085 0 +0
2023-05-30 2023-05-25 0.078 0 +0
2023-05-29 2023-05-24 0.095 0 +0
2023-05-25 2023-05-23 0.088 0 +0
2023-05-24 2023-05-22 0.086 0 +0
2023-05-23 2023-05-19 0.088 0 +0
2023-05-22 2023-05-18 0.088 0 +0
2023-05-19 2023-05-17 0.089 0 +0
2023-05-18 2023-05-16 0.083 0 +0
2023-05-17 2023-05-15 0.083 0 +0
2023-05-16 2023-05-12 0.097 0 +0
2023-05-15 2023-05-11 0.083 0 +0
2023-05-12 2023-05-10 0.087 0 +0
2023-05-11 2023-05-09 0.087 0 +0
2023-05-10 2023-05-08 0.087 0 +0
2023-05-09 2023-05-05 0.087 0 +0
2023-05-08 2023-05-04 0.090 0 +0
2023-05-05 2023-05-03 0.090 0 +0
2023-05-04 2023-05-02 0.090 0 +0
2023-05-03 2023-04-28 0.085 0 +0
2023-05-02 2023-04-27 0.082 0 +0
2023-04-28 2023-04-26 0.084 0 +0
2023-04-27 2023-04-25 0.084 0 +0
2023-04-26 2023-04-24 0.084 0 +0
2023-04-25 2023-04-21 0.092 0 +0
2023-04-24 2023-04-20 0.092 0 +0
2023-04-21 2023-04-19 0.084 0 +0
2023-04-20 2023-04-18 0.094 0 +0
2023-04-19 2023-04-17 0.095 0 +0
2023-04-18 2023-04-14 0.095 0 +0
2023-04-17 2023-04-13 0.085 0 +0
2023-04-14 2023-04-12 0.085 0 +0
2023-04-13 2023-04-11 0.085 0 +0
2023-04-12 2023-04-06 0.087 0 +0
2023-04-11 2023-04-04 0.088 0 +0
2023-04-06 2023-04-03 0.096 0 +0
2023-04-04 2023-03-31 0.098 0 +0
2023-04-03 2023-03-30 0.100 0 +0
2023-03-31 2023-03-29 0.104 0 +0
2023-03-30 2023-03-28 0.106 0 +0
2023-03-29 2023-03-27 0.106 0 +0
2023-03-28 2023-03-24 0.106 0 +0
2023-03-27 2023-03-23 0.090 0 +0
2023-03-24 2023-03-22 0.090 0 +0
2023-03-23 2023-03-21 0.090 0 +0
2023-03-22 2023-03-20 0.090 0 +0
2023-03-21 2023-03-17 0.089 0 +0
2023-03-20 2023-03-16 0.089 0 +0
2023-03-17 2023-03-15 0.084 0 +0
2023-03-16 2023-03-14 0.095 0 +0
2023-03-15 2023-03-13 0.093 0 +0
2023-03-14 2023-03-10 0.086 0 +0
2023-03-13 2023-03-09 0.102 0 +0
2023-03-10 2023-03-08 0.101 0 +0
2023-03-09 2023-03-07 0.101 0 +0
2023-03-08 2023-03-06 0.101 0 +0
2023-03-07 2023-03-03 0.093 0 +0
2023-03-06 2023-03-02 0.100 0 +0
2023-03-03 2023-03-01 0.100 0 +0
2023-03-02 2023-02-28 0.089 0 +0
2023-03-01 2023-02-27 0.089 0 +0
2023-02-28 2023-02-24 0.089 0 +0
2023-02-27 2023-02-23 0.088 0 +0
2023-02-24 2023-02-22 0.089 0 +0
2023-02-23 2023-02-21 0.089 0 +0
2023-02-22 2023-02-20 0.090 0 +0
2023-02-21 2023-02-17 0.088 0 +0
2023-02-20 2023-02-16 0.088 0 +0
2023-02-17 2023-02-15 0.085 0 +0
2023-02-16 2023-02-14 0.092 0 +0
2023-02-15 2023-02-13 0.092 0 +0
2023-02-14 2023-02-10 0.092 0 +0
2023-02-13 2023-02-09 0.092 0 +0
2023-02-10 2023-02-08 0.094 0 +0
2023-02-09 2023-02-07 0.083 0 +0
2023-02-08 2023-02-06 0.091 0 +0
2023-02-07 2023-02-03 0.101 0 +0
2023-02-06 2023-02-02 0.101 0 +0
2023-02-03 2023-02-01 0.104 0 +0
2023-02-02 2023-01-31 0.093 0 +0
2023-02-01 2023-01-30 0.098 0 +0
2023-01-31 2023-01-27 0.096 0 +0
2023-01-30 2023-01-26 0.104 0 +0
2023-01-27 2023-01-20 0.098 0 +0
2023-01-26 2023-01-19 0.099 0 +0
2023-01-20 2023-01-18 0.101 0 +0
2023-01-19 2023-01-17 0.101 0 +0
2023-01-18 2023-01-16 0.099 0 +0
2023-01-17 2023-01-13 0.100 0 +0
2023-01-16 2023-01-12 0.102 0 +0
2023-01-13 2023-01-11 0.102 0 +0
2023-01-12 2023-01-10 0.101 0 +0
2023-01-11 2023-01-09 0.100 0 +0
2023-01-10 2023-01-06 0.092 0 +0
2023-01-09 2023-01-05 0.110 0 +0
2023-01-06 2023-01-04 0.110 0 +0
2023-01-05 2023-01-03 0.110 0 +0
2023-01-04 2022-12-30 0.110 0 +0
2023-01-03 2022-12-29 0.110 0 +0
2022-12-30 2022-12-28 0.108 0 +0
2022-12-29 2022-12-23 0.105 0 +0
2022-12-28 2022-12-22 0.110 0 +0
2022-12-23 2022-12-21 0.107 0 +0
2022-12-22 2022-12-20 0.107 0 +0
2022-12-21 2022-12-19 0.099 0 +0
2022-12-20 2022-12-16 0.100 0 +0
2022-12-19 2022-12-15 0.094 0 +0
2022-12-16 2022-12-14 0.095 0 +0
2022-12-15 2022-12-13 0.108 0 +0
2022-12-14 2022-12-12 0.109 0 +0
2022-12-13 2022-12-09 0.109 0 +0
2022-12-12 2022-12-08 0.112 0 +0
2022-12-09 2022-12-07 0.104 0 +0
2022-12-08 2022-12-06 0.100 0 +0
2022-12-07 2022-12-05 0.103 0 +0
2022-12-06 2022-12-02 0.096 0 +0
2022-12-05 2022-12-01 0.115 0 +0
2022-12-02 2022-11-30 0.100 0 +0
2022-12-01 2022-11-29 0.110 0 +0
2022-11-30 2022-11-28 0.108 0 +0
2022-11-29 2022-11-25 0.108 0 +0
2022-11-28 2022-11-24 0.109 0 +0
2022-11-25 2022-11-23 0.119 0 +0
2022-11-24 2022-11-22 0.125 0 +0
2022-11-23 2022-11-21 0.107 0 +0
2022-11-22 2022-11-18 0.104 0 +0
2022-11-21 2022-11-17 0.093 0 +0
2022-11-18 2022-11-16 0.099 0 +0
2022-11-17 2022-11-15 0.100 0 +0
2022-11-16 2022-11-14 0.075 0 +0
2022-11-15 2022-11-11 0.075 0 +0
2022-11-14 2022-11-10 0.076 0 +0
2022-11-11 2022-11-09 0.075 0 +0
2022-11-10 2022-11-08 0.075 0 +0
2022-11-09 2022-11-07 0.078 0 +0
2022-11-08 2022-11-04 0.078 0 +0
2022-11-07 2022-11-03 0.075 0 +0
2022-11-04 2022-11-02 0.060 0 +0
2022-11-03 2022-11-01 0.070 0 +0
2022-11-02 2022-10-31 0.075 0 +0
2022-11-01 2022-10-28 0.076 0 +0
2022-10-31 2022-10-27 0.070 0 +0
2022-10-28 2022-10-26 0.080 0 +0
2022-10-27 2022-10-25 0.066 0 +0
2022-10-26 2022-10-24 0.066 0 +0
2022-10-25 2022-10-21 0.078 0 +0
2022-10-24 2022-10-20 0.078 0 +0
2022-10-21 2022-10-19 0.095 0 +0
2022-10-20 2022-10-18 0.095 0 +0
2022-10-19 2022-10-17 0.095 0 +0
2022-10-18 2022-10-14 0.095 0 +0
2022-10-17 2022-10-13 0.095 0 +0
2022-10-14 2022-10-12 0.090 0 +0
2022-10-13 2022-10-11 0.097 0 +0
2022-10-12 2022-10-10 0.097 0 +0
2022-10-11 2022-10-07 0.097 0 +0
2022-10-10 2022-10-06 0.097 0 +0
2022-10-07 2022-10-05 0.097 0 +0
2022-10-06 2022-10-03 0.097 0 +0
2022-10-05 2022-09-30 0.094 0 +0
2022-10-03 2022-09-29 0.090 0 +0
2022-09-30 2022-09-28 0.090 0 +0
2022-09-29 2022-09-27 0.089 0 +0
2022-09-28 2022-09-26 0.085 0 +0
2022-09-27 2022-09-23 0.090 0 +0
2022-09-26 2022-09-22 0.094 0 +0
2022-09-23 2022-09-21 0.095 0 +0
2022-09-22 2022-09-20 0.088 0 +0
2022-09-21 2022-09-19 0.101 0 +0
2022-09-20 2022-09-16 0.101 0 +0
2022-09-19 2022-09-15 0.101 0 +0
2022-09-16 2022-09-14 0.104 0 +0
2022-09-15 2022-09-13 0.105 0 +0
2022-09-14 2022-09-09 0.105 0 +0
2022-09-13 2022-09-08 0.106 0 +0
2022-09-09 2022-09-07 0.106 0 +0
2022-09-08 2022-09-06 0.106 0 +0
2022-09-07 2022-09-05 0.107 0 +0
2022-09-06 2022-09-02 0.110 0 +0
2022-09-05 2022-09-01 0.106 0 +0
2022-09-02 2022-08-31 0.100 0 +0
2022-09-01 2022-08-30 0.111 0 +0
2022-08-31 2022-08-29 0.114 0 +0
2022-08-30 2022-08-26 0.105 0 +0
2022-08-29 2022-08-25 0.115 0 +0
2022-08-26 2022-08-24 0.108 0 +0
2022-08-25 2022-08-23 0.107 0 +0
2022-08-24 2022-08-22 0.108 0 +0
2022-08-23 2022-08-19 0.101 0 +0
2022-08-22 2022-08-18 0.101 0 +0
2022-08-19 2022-08-17 0.117 0 +0
2022-08-18 2022-08-16 0.113 0 +0
2022-08-17 2022-08-15 0.112 0 +0
2022-08-16 2022-08-12 0.102 0 +0
2022-08-15 2022-08-11 0.102 0 +0
2022-08-12 2022-08-10 0.102 0 +0
2022-08-11 2022-08-09 0.102 0 +0
2022-08-10 2022-08-08 0.105 0 +0
2022-08-09 2022-08-05 0.105 0 +0
2022-08-08 2022-08-04 0.105 0 +0
2022-08-05 2022-08-03 0.105 0 +0
2022-08-04 2022-08-02 0.107 0 +0
2022-08-03 2022-08-01 0.108 0 +0
2022-08-02 2022-07-29 0.108 0 +0
2022-08-01 2022-07-28 0.099 0 +0
2022-07-29 2022-07-27 0.100 0 +0
2022-07-28 2022-07-26 0.109 0 +0
2022-07-27 2022-07-25 0.109 0 +0
2022-07-26 2022-07-22 0.106 0 +0
2022-07-25 2022-07-21 0.099 0 +0
2022-07-22 2022-07-20 0.103 0 +0
2022-07-21 2022-07-19 0.103 0 +0
2022-07-20 2022-07-18 0.104 0 +0
2022-07-19 2022-07-15 0.105 0 +0
2022-07-18 2022-07-14 0.101 0 +0
2022-07-15 2022-07-13 0.107 0 +0
2022-07-14 2022-07-12 0.100 0 +0
2022-07-13 2022-07-11 0.099 0 +0
2022-07-12 2022-07-08 0.107 0 +0
2022-07-11 2022-07-07 0.107 0 +0
2022-07-08 2022-07-06 0.100 0 +0
2022-07-07 2022-07-05 0.111 0 +0
2022-07-06 2022-07-04 0.112 0 +0
2022-07-05 2022-06-30 0.099 0 +0
2022-07-04 2022-06-29 0.111 0 +0
2022-06-30 2022-06-28 0.111 0 +0
2022-06-29 2022-06-27 0.114 0 +0
2022-06-28 2022-06-24 0.110 0 +0
2022-06-27 2022-06-23 0.105 0 +0
2022-06-24 2022-06-22 0.103 0 +0
2022-06-23 2022-06-21 0.105 0 +0
2022-06-22 2022-06-20 0.107 0 +0
2022-06-21 2022-06-17 0.107 0 +0
2022-06-20 2022-06-16 0.113 0 +0
2022-06-17 2022-06-15 0.114 0 +0
2022-06-16 2022-06-14 0.115 0 +0
2022-06-15 2022-06-13 0.115 0 +0
2022-06-14 2022-06-10 0.112 0 +0
2022-06-13 2022-06-09 0.115 0 +0
2022-06-10 2022-06-08 0.115 0 +0
2022-06-09 2022-06-07 0.101 0 +0
2022-06-08 2022-06-06 0.104 0 +0
2022-06-07 2022-06-02 0.107 0 +0
2022-06-06 2022-06-01 0.107 0 +0
2022-06-02 2022-05-31 0.107 0 +0
2022-06-01 2022-05-30 0.107 0 +0
2022-05-31 2022-05-27 0.106 0 +0
2022-05-30 2022-05-26 0.100 0 +0
2022-05-27 2022-05-25 0.108 0 +0
2022-05-26 2022-05-24 0.109 0 +0
2022-05-25 2022-05-23 0.115 0 +0
2022-05-24 2022-05-20 0.120 0 +0
2022-05-23 2022-05-19 0.111 0 +0
2022-05-20 2022-05-18 0.111 0 +0
2022-05-19 2022-05-17 0.118 0 +0
2022-05-18 2022-05-16 0.120 0 +0
2022-05-17 2022-05-13 0.120 0 +0
2022-05-16 2022-05-12 0.124 0 +0
2022-05-13 2022-05-11 0.120 0 +0
2022-05-12 2022-05-10 0.105 0 +0
2022-05-11 2022-05-06 0.105 0 +0
2022-05-10 2022-05-05 0.105 0 +0
2022-05-06 2022-05-04 0.105 0 +0
2022-05-05 2022-05-03 0.105 0 +0
2022-05-04 2022-04-29 0.105 0 +0
2022-05-03 2022-04-28 0.105 0 +0
2022-04-29 2022-04-27 0.105 0 +0
2022-04-28 2022-04-26 0.105 0 +0
2022-04-27 2022-04-25 0.107 0 +0
2022-04-26 2022-04-22 0.111 0 +0
2022-04-25 2022-04-21 0.111 0 +0
2022-04-22 2022-04-20 0.119 0 +0
2022-04-21 2022-04-19 0.119 0 +0
2022-04-20 2022-04-14 0.102 0 +0
2022-04-19 2022-04-13 0.114 0 +0
2022-04-14 2022-04-12 0.114 0 +0
2022-04-13 2022-04-11 0.110 0 +0
2022-04-12 2022-04-08 0.110 0 +0
2022-04-11 2022-04-07 0.099 0 +0
2022-04-08 2022-04-06 0.112 0 +0
2022-04-07 2022-04-04 0.110 0 +0
2022-04-06 2022-04-01 0.113 0 +0
2022-04-04 2022-03-31 0.120 0 +0
2022-04-01 2022-03-30 0.120 0 +0
2022-03-31 2022-03-29 0.115 0 +0
2022-03-30 2022-03-28 0.119 0 +0
2022-03-29 2022-03-25 0.107 0 +0
2022-03-28 2022-03-24 0.107 0 +0
2022-03-25 2022-03-23 0.107 0 +0
2022-03-24 2022-03-22 0.110 0 +0
2022-03-23 2022-03-21 0.110 0 +0
2022-03-22 2022-03-18 0.110 0 +0
2022-03-21 2022-03-17 0.100 0 +0
2022-03-18 2022-03-16 0.100 0 +0
2022-03-17 2022-03-15 0.100 0 +0
2022-03-16 2022-03-14 0.100 0 +0
2022-03-15 2022-03-11 0.100 0 +0
2022-03-14 2022-03-10 0.099 0 +0
2022-03-11 2022-03-09 0.099 0 +0
2022-03-10 2022-03-08 0.105 0 +0
2022-03-09 2022-03-07 0.100 0 +0
2022-03-08 2022-03-04 0.105 0 +0
2022-03-07 2022-03-03 0.098 0 +0
2022-03-04 2022-03-02 0.098 0 +0
2022-03-03 2022-03-01 0.096 0 +0
2022-03-02 2022-02-28 0.102 0 +0
2022-03-01 2022-02-25 0.108 0 +0
2022-02-28 2022-02-24 0.109 0 +0
2022-02-25 2022-02-23 0.114 0 +0
2022-02-24 2022-02-22 0.108 0 +0
2022-02-23 2022-02-21 0.098 0 +0
2022-02-22 2022-02-18 0.108 0 +0
2022-02-21 2022-02-17 0.100 0 +0
2022-02-18 2022-02-16 0.100 0 +0
2022-02-17 2022-02-15 0.109 0 +0
2022-02-16 2022-02-14 0.109 0 +0
2022-02-15 2022-02-11 0.107 0 +0
2022-02-14 2022-02-10 0.109 0 +0
2022-02-11 2022-02-09 0.109 0 +0
2022-02-10 2022-02-08 0.109 0 +0
2022-02-09 2022-02-07 0.109 0 +0
2022-02-08 2022-02-04 0.109 0 +0
2022-02-07 2022-01-31 0.110 0 +0
2022-02-04 2022-01-27 0.110 0 +0
2022-01-28 2022-01-26 0.113 0 +0
2022-01-27 2022-01-25 0.113 0 +0
2022-01-26 2022-01-24 0.113 0 +0
2022-01-25 2022-01-21 0.113 0 +0
2022-01-24 2022-01-20 0.124 0 +0
2022-01-21 2022-01-19 0.125 0 +0
2022-01-20 2022-01-18 0.116 0 +0
2022-01-19 2022-01-17 0.121 0 +0
2022-01-18 2022-01-14 0.111 0 +0
2022-01-17 2022-01-13 0.110 0 +0
2022-01-14 2022-01-12 0.117 0 +0
2022-01-13 2022-01-11 0.117 0 +0
2022-01-12 2022-01-10 0.117 0 +0
2022-01-11 2022-01-07 0.117 0 +0
2022-01-10 2022-01-06 0.118 0 +0
2022-01-07 2022-01-05 0.109 0 +0
2022-01-06 2022-01-04 0.118 0 +0
2022-01-05 2022-01-03 0.120 0 +0
2022-01-04 2021-12-31 0.122 0 +0
2022-01-03 2021-12-29 0.125 0 +0
2021-12-30 2021-12-28 0.119 0 +0
2021-12-29 2021-12-24 0.121 0 +0
2021-12-28 2021-12-22 0.115 0 +0
2021-12-23 2021-12-21 0.127 0 +0
2021-12-22 2021-12-20 0.120 0 +0
2021-12-21 2021-12-17 0.116 0 +0
2021-12-20 2021-12-16 0.116 0 +0
2021-12-17 2021-12-15 0.118 0 +0
2021-12-16 2021-12-14 0.118 0 +0
2021-12-15 2021-12-13 0.120 0 +0
2021-12-14 2021-12-10 0.108 0 +0
2021-12-13 2021-12-09 0.108 0 +0
2021-12-10 2021-12-08 0.109 0 +0
2021-12-09 2021-12-07 0.110 0 +0
2021-12-08 2021-12-06 0.120 0 +0
2021-12-07 2021-12-03 0.109 0 +0
2021-12-06 2021-12-02 0.108 0 +0
2021-12-03 2021-12-01 0.107 0 +0
2021-12-02 2021-11-30 0.108 0 +0
2021-12-01 2021-11-29 0.109 0 +0
2021-11-30 2021-11-26 0.109 0 +0
2021-11-29 2021-11-25 0.110 0 +0
2021-11-26 2021-11-24 0.105 0 +0
2021-11-25 2021-11-23 0.110 0 +0
2021-11-24 2021-11-22 0.110 0 +0
2021-11-23 2021-11-19 0.110 0 +0
2021-11-22 2021-11-18 0.110 0 +0
2021-11-19 2021-11-17 0.110 0 +0
2021-11-18 2021-11-16 0.100 0 +0
2021-11-17 2021-11-15 0.100 0 +0
2021-11-16 2021-11-12 0.097 0 +0
2021-11-15 2021-11-11 0.098 0 +0
2021-11-12 2021-11-10 0.098 0 +0
2021-11-11 2021-11-09 0.092 0 +0
2021-11-10 2021-11-08 0.097 0 +0
2021-11-09 2021-11-05 0.098 0 +0
2021-11-08 2021-11-04 0.096 0 +0
2021-11-05 2021-11-03 0.110 0 +0
2021-11-04 2021-11-02 0.094 0 +0
2021-11-03 2021-11-01 0.093 0 +0
2021-11-02 2021-10-29 0.095 0 +0
2021-11-01 2021-10-28 0.093 0 +0
2021-10-29 2021-10-27 0.093 0 +0
2021-10-28 2021-10-26 0.093 0 +0
2021-10-27 2021-10-25 0.094 0 +0
2021-10-26 2021-10-22 0.094 0 +0
2021-10-25 2021-10-21 0.094 0 +0
2021-10-22 2021-10-20 0.094 0 +0
2021-10-21 2021-10-19 0.094 0 +0
2021-10-20 2021-10-18 0.090 0 +0
2021-10-19 2021-10-15 0.090 0 +0
2021-10-18 2021-10-12 0.094 0 +0
2021-10-15 2021-10-11 0.094 0 +0
2021-10-12 2021-10-08 0.094 0 +0
2021-10-11 2021-10-07 0.095 0 +0
2021-10-08 2021-10-06 0.099 0 +0
2021-10-07 2021-10-05 0.101 0 +0
2021-10-06 2021-10-04 0.104 0 +0
2021-10-05 2021-09-30 0.104 0 +0
2021-10-04 2021-09-29 0.098 0 +0
2021-09-30 2021-09-28 0.099 0 +0
2021-09-29 2021-09-27 0.100 0 +0
2021-09-28 2021-09-24 0.100 0 +0
2021-09-27 2021-09-23 0.100 0 +0
2021-09-24 2021-09-21 0.098 0 +0
2021-09-23 2021-09-20 0.098 0 +0
2021-09-21 2021-09-17 0.098 0 +0
2021-09-20 2021-09-16 0.090 0 +0
2021-09-17 2021-09-15 0.088 0 +0
2021-09-16 2021-09-14 0.084 0 +0
2021-09-15 2021-09-13 0.093 0 +0
2021-09-14 2021-09-10 0.093 0 +0
2021-09-13 2021-09-09 0.093 0 +0
2021-09-10 2021-09-08 0.093 0 +0
2021-09-09 2021-09-07 0.108 0 +0
2021-09-08 2021-09-06 0.095 0 +0
2021-09-07 2021-09-03 0.097 0 +0
2021-09-06 2021-09-02 0.095 0 +0
2021-09-03 2021-09-01 0.095 0 +0
2021-09-02 2021-08-31 0.095 0 +0
2021-09-01 2021-08-30 0.096 0 +0
2021-08-31 2021-08-27 0.096 0 +0
2021-08-30 2021-08-26 0.096 0 +0
2021-08-27 2021-08-25 0.096 0 +0
2021-08-26 2021-08-24 0.094 0 +0
2021-08-25 2021-08-23 0.097 0 +0
2021-08-24 2021-08-20 0.098 0 +0
2021-08-23 2021-08-19 0.098 0 +0
2021-08-20 2021-08-18 0.098 0 +0
2021-08-19 2021-08-17 0.098 0 +0
2021-08-18 2021-08-16 0.098 0 +0
2021-08-17 2021-08-13 0.098 0 +0
2021-08-16 2021-08-12 0.098 0 +0
2021-08-13 2021-08-11 0.095 0 +0
2021-08-12 2021-08-10 0.096 0 +0
2021-08-11 2021-08-09 0.090 0 +0
2021-08-10 2021-08-06 0.110 0 +0
2021-08-09 2021-08-05 0.110 0 +0
2021-08-06 2021-08-04 0.110 0 +0
2021-08-05 2021-08-03 0.101 0 +0
2021-08-04 2021-08-02 0.101 0 +0
2021-08-03 2021-07-30 0.101 0 +0
2021-08-02 2021-07-29 0.101 0 +0
2021-07-30 2021-07-28 0.101 0 +0
2021-07-29 2021-07-27 0.101 0 +0
2021-07-28 2021-07-26 0.101 0 +0
2021-07-27 2021-07-23 0.106 0 +0
2021-07-26 2021-07-22 0.100 0 +0
2021-07-23 2021-07-21 0.098 0 +0
2021-07-22 2021-07-20 0.099 0 +0
2021-07-21 2021-07-19 0.099 0 +0
2021-07-20 2021-07-16 0.096 0 +0
2021-07-19 2021-07-15 0.098 0 +0
2021-07-16 2021-07-14 0.101 0 +0
2021-07-15 2021-07-13 0.103 0 +0
2021-07-14 2021-07-12 0.103 0 +0
2021-07-13 2021-07-09 0.098 0 +0
2021-07-12 2021-07-08 0.098 0 +0
2021-07-09 2021-07-07 0.099 0 +0
2021-07-08 2021-07-06 0.095 0 +0
2021-07-07 2021-07-05 0.106 0 +0
2021-07-06 2021-07-02 0.108 0 +0
2021-07-05 2021-06-30 0.102 0 +0
2021-07-02 2021-06-29 0.102 0 +0
2021-06-30 2021-06-28 0.102 0 +0
2021-06-29 2021-06-25 0.105 0 +0
2021-06-28 2021-06-24 0.095 0 +0
2021-06-25 2021-06-23 0.095 0 +0
2021-06-24 2021-06-22 0.098 0 +0
2021-06-23 2021-06-21 0.095 0 +0
2021-06-22 2021-06-18 0.095 0 +0
2021-06-21 2021-06-17 0.097 0 +0
2021-06-18 2021-06-16 0.097 0 +0
2021-06-17 2021-06-15 0.097 0 +0
2021-06-16 2021-06-11 0.097 0 +0
2021-06-15 2021-06-10 0.097 0 +0
2021-06-11 2021-06-09 0.098 0 +0
2021-06-10 2021-06-08 0.097 0 +0
2021-06-09 2021-06-07 0.092 0 +0
2021-06-08 2021-06-04 0.094 0 +0
2021-06-07 2021-06-03 0.095 0 +0
2021-06-04 2021-06-02 0.095 0 +0
2021-06-03 2021-06-01 0.095 0 +0
2021-06-02 2021-05-31 0.095 0 +0
2021-06-01 2021-05-28 0.095 0 +0
2021-05-31 2021-05-27 0.095 0 +0
2021-05-28 2021-05-26 0.096 0 +0
2021-05-27 2021-05-25 0.095 0 +0
2021-05-26 2021-05-24 0.095 0 +0
2021-05-25 2021-05-21 0.096 0 +0
2021-05-24 2021-05-20 0.096 0 +0
2021-05-21 2021-05-18 0.098 0 +0
2021-05-20 2021-05-17 0.098 0 +0
2021-05-18 2021-05-14 0.096 0 +0
2021-05-17 2021-05-13 0.097 0 +0
2021-05-14 2021-05-12 0.097 0 +0
2021-05-13 2021-05-11 0.094 0 -14,000
2021-05-12 2021-05-10 0.093 14,000 +14,000 0.00% 1,302
2021-03-03 2021-03-01 0.095 0 -94,000
2021-02-25 2021-02-23 0.094 94,000 -2,000 0.01% 8,836
2021-02-17 2021-02-11 0.107 96,000 -80,000 0.01% 10,272
2021-02-16 2021-02-09 0.089 176,000 -2,000 0.01% 15,664
2021-02-10 2021-02-08 0.092 178,000 -10,000 0.01% 16,376
2021-02-09 2021-02-05 0.087 188,000 -192,000 0.01% 16,356
2021-02-08 2021-02-04 0.084 380,000 -24,000 0.03% 31,920
2021-02-04 2021-02-02 0.093 404,000 -12,000 0.03% 37,572
2021-02-03 2021-02-01 0.088 416,000 -8,000 0.03% 36,608
2021-01-29 2021-01-27 0.113 424,000 -26,000 0.03% 47,912
2021-01-28 2021-01-26 0.111 450,000 -2,000 0.03% 49,950
2021-01-26 2021-01-22 0.098 452,000 -4,000 0.03% 44,296
2021-01-25 2021-01-21 0.101 456,000 -58,000 0.03% 46,056
2021-01-22 2021-01-20 0.104 514,000 -12,000 0.03% 53,456
2021-01-21 2021-01-19 0.100 526,000 -50,000 0.03% 52,600
2021-01-18 2021-01-14 0.104 576,000 -40,000 0.04% 59,904
2021-01-13 2021-01-11 0.107 616,000 -30,000 0.04% 65,912
2021-01-11 2021-01-07 0.107 646,000 -82,000 0.04% 69,122
2021-01-07 2021-01-05 0.102 728,000 -100,000 0.05% 74,256
2021-01-06 2021-01-04 0.106 828,000 -128,000 0.05% 87,768
2020-12-23 2020-12-21 0.100 956,000 -42,000 0.06% 95,600
2020-12-14 2020-12-10 0.088 998,000 -16,000 0.07% 87,824
2020-12-10 2020-12-08 0.087 1,014,000 -6,000 0.07% 88,218
2020-12-09 2020-12-07 0.081 1,020,000 -24,000 0.07% 82,620
2020-12-08 2020-12-04 0.090 1,044,000 -40,000 0.07% 93,960
2020-11-27 2020-11-25 0.086 1,084,000 -4,000 0.07% 93,224
2020-11-26 2020-11-24 0.095 1,088,000 -4,000 0.07% 103,360
2020-11-23 2020-11-19 0.080 1,092,000 -382,000 0.07% 87,360
2020-11-20 2020-11-18 0.083 1,474,000 -2,000 0.10% 122,342
2020-11-19 2020-11-17 0.080 1,476,000 -2,000 0.10% 118,080
2020-11-17 2020-11-13 0.090 1,478,000 -4,000 0.10% 133,020
2020-11-11 2020-11-09 0.089 1,482,000 -6,000 0.10% 131,898
2020-11-09 2020-11-05 0.083 1,488,000 -66,000 0.10% 123,504
2020-11-02 2020-10-29 0.080 1,554,000 -82,000 0.10% 124,320
2020-10-30 2020-10-28 0.080 1,636,000 -24,000 0.11% 130,880
2020-10-27 2020-10-22 0.084 1,660,000 -4,000 0.11% 139,440
2020-10-23 2020-10-21 0.082 1,664,000 -48,000 0.11% 136,448
2020-10-21 2020-10-19 0.088 1,712,000 -66,000 0.11% 150,656
2020-10-20 2020-10-16 0.084 1,778,000 -8,000 0.12% 149,352
2020-10-19 2020-10-15 0.079 1,786,000 -252,000 0.12% 141,094
2020-10-16 2020-10-14 0.080 2,038,000 -236,000 0.13% 163,040
2020-10-15 2020-10-12 0.096 2,274,000 -2,000 0.15% 218,304
2020-10-14 2020-10-09 0.089 2,276,000 -1,460,000 0.15% 202,564
2020-10-09 2020-10-07 0.115 3,736,000 -124,000 0.25% 429,640
2020-10-08 2020-10-06 0.103 3,860,000 -148,000 0.26% 397,580
2020-10-07 2020-10-05 0.109 4,008,000 -50,000 0.27% 436,872
2020-09-30 2020-09-28 0.103 4,058,000 -466,000 0.27% 417,974
2020-09-29 2020-09-25 0.096 4,524,000 -498,000 0.30% 434,304
2020-09-28 2020-09-24 0.109 5,022,000 -22,000 0.33% 547,398
2020-09-24 2020-09-22 0.110 5,044,000 -4,000 0.33% 554,840
2020-09-23 2020-09-21 0.103 5,048,000 -2,000 0.33% 519,944
2020-09-18 2020-09-16 0.100 5,050,000 -228,000 0.33% 505,000
2020-09-17 2020-09-15 0.106 5,278,000 -76,000 0.35% 559,468
2020-09-15 2020-09-11 0.100 5,354,000 -120,000 0.35% 535,400
2020-09-14 2020-09-10 0.100 5,474,000 -112,000 0.36% 547,400
2020-09-11 2020-09-09 0.099 5,586,000 -194,000 0.37% 553,014
2020-09-10 2020-09-08 0.099 5,780,000 -166,000 0.38% 572,220
2020-09-09 2020-09-07 0.100 5,946,000 -62,000 0.39% 594,600
2020-09-04 2020-09-02 0.097 6,008,000 -14,000 0.40% 582,776
2020-09-03 2020-09-01 0.100 6,022,000 -32,000 0.40% 602,200
2020-09-02 2020-08-31 0.095 6,054,000 -14,000 0.40% 575,130
2020-09-01 2020-08-28 0.086 6,068,000 -4,000 0.40% 521,848
2020-08-31 2020-08-27 0.110 6,072,000 -222,000 0.40% 667,920
2020-08-28 2020-08-26 0.100 6,294,000 -574,000 0.42% 629,400
2020-08-27 2020-08-25 0.080 6,868,000 -376,000 0.45% 549,440
2020-08-26 2020-08-24 0.080 7,244,000 -294,000 0.48% 579,520
2020-08-24 2020-08-20 0.080 7,538,000 -130,000 0.50% 603,040
2020-08-21 2020-08-19 0.080 7,668,000 -310,000 0.51% 613,440
2020-08-19 2020-08-17 0.080 7,978,000 -724,000 0.53% 638,240
2020-08-18 2020-08-14 0.080 8,702,000 -382,000 0.57% 696,160
2020-08-17 2020-08-13 0.084 9,084,000 -296,000 0.60% 763,056
2020-08-14 2020-08-12 0.080 9,380,000 -20,000 0.62% 750,400
2020-08-13 2020-08-11 0.080 9,400,000 -66,000 0.62% 752,000
2020-08-12 2020-08-10 0.080 9,466,000 -10,000 0.62% 757,280
2020-08-07 2020-08-05 0.080 9,476,000 -102,000 0.63% 758,080
2020-08-06 2020-08-04 0.080 9,578,000 -50,000 0.63% 766,240
2020-08-05 2020-08-03 0.080 9,628,000 -6,000 0.64% 770,240
2020-08-03 2020-07-30 0.080 9,634,000 -36,000 0.64% 770,720
2020-07-31 2020-07-29 0.080 9,670,000 -38,000 0.64% 773,600
2020-07-30 2020-07-28 0.079 9,708,000 -58,000 0.64% 766,932
2020-07-29 2020-07-27 0.076 9,766,000 -12,000 0.64% 742,216
2020-07-28 2020-07-24 0.086 9,778,000 -56,000 0.65% 840,908
2020-07-24 2020-07-22 0.090 9,834,000 -86,000 0.65% 885,060
2020-07-22 2020-07-20 0.087 9,920,000 -40,000 0.65% 863,040
2020-07-21 2020-07-17 0.089 9,960,000 -2,000 0.66% 886,440
2020-07-20 2020-07-16 0.089 9,962,000 -54,000 0.66% 886,618
2020-07-17 2020-07-15 0.090 10,016,000 -192,000 0.66% 901,440
2019-12-04 2019-12-02 0.115 10,208,000 +10,208,000 0.67% 1,173,920
2016-05-31 2016-05-27 0.425 0 -79,529
2016-01-06 2016-01-04 0.517 79,529 -494 0.01% 41,080
2015-12-14 2015-12-10 0.517 80,023 +494 0.01% 41,335
2015-11-12 2015-11-10 0.575 79,529 -7,726,589 0.01% 45,760
2015-06-12 2015-06-10 1.164 7,806,118 -182,000 0.67% 9,085,120
2015-06-10 2015-06-08 1.177 7,988,118 -12,235,294 0.69% 9,401,400
2015-06-03 2015-06-01 1.072 20,223,412 -599,529 1.74% 21,685,720
2015-06-02 2015-05-29 1.085 20,822,941 +20,822,941 1.79% 22,600,900
2013-08-29 2013-08-27 0.471 0 -765
2013-08-15 2013-08-12 0.386 765 +765 0.00% 295
2013-06-21 2013-06-19 0.386 0 -396,118
2013-06-20 2013-06-18 0.386 396,118 -123,882 0.03% 152,810
2013-03-04 2013-02-28 0.216 520,000 -1,216 0.04% 112,200
2013-02-19 2013-02-15 0.207 521,216 +1,216 0.04% 107,691
2013-01-18 2013-01-16 0.248 520,000 -1,147 0.04% 129,200
2012-12-14 2012-12-12 0.238 521,147 +1,147 0.04% 124,033
2012-10-19 2012-10-17 0.280 520,000 -20,822,941 0.04% 145,520
2012-09-17 2012-09-13 0.248 21,342,941 -1,912 1.84% 5,302,900
2012-08-08 2012-08-06 0.272 21,344,853 +1,147 1.84% 5,805,800
2012-07-13 2012-07-11 0.279 21,343,706 +765 1.84% 5,945,043
2012-06-13 2012-06-11 0.301 21,342,941 +22,941 1.84% 6,419,300
2012-05-03 2012-04-30 0.327 21,320,000 -33,647 1.84% 6,970,000
2012-02-23 2012-02-21 0.366 21,353,647 -114,706 1.84% 7,818,720
2012-02-22 2012-02-20 0.373 21,468,353 -651,529 1.85% 8,001,090
2011-12-21 2011-12-19 0.353 22,119,882 -36,706 1.91% 7,810,020
2011-12-20 2011-12-16 0.353 22,156,588 -114,706 1.91% 7,822,980
2011-12-19 2011-12-15 0.353 22,271,294 -152,941 1.92% 7,863,480
2011-12-05 2011-12-01 0.327 22,424,235 -15,294 1.93% 7,331,000
2011-12-01 2011-11-29 0.340 22,439,529 +15,294 1.93% 7,629,440
2011-11-28 2011-11-24 0.322 22,424,235 -9,177 1.93% 7,213,704
2011-11-25 2011-11-23 0.333 22,433,412 +9,177 1.93% 7,480,680
2011-11-18 2011-11-16 0.347 22,424,235 -15,294 1.93% 7,770,860
2011-11-17 2011-11-15 0.379 22,439,529 +15,294 1.93% 8,509,760
2011-11-16 2011-11-14 0.386 22,424,235 -275,294 1.93% 8,650,580
2011-11-15 2011-11-11 0.366 22,699,529 -1,530 1.96% 8,311,520
2011-11-09 2011-11-07 0.366 22,701,059 -120,823 1.96% 8,312,080
2011-11-08 2011-11-04 0.366 22,821,882 -198,824 1.97% 8,356,320
2011-11-03 2011-11-01 0.373 23,020,706 -229,412 1.98% 8,579,640
2011-11-01 2011-10-28 0.360 23,250,118 -30,588 2.00% 8,361,100
2011-10-31 2011-10-27 0.366 23,280,706 -152,941 2.01% 8,524,320
2011-10-28 2011-10-26 0.360 23,433,647 -458,824 2.02% 8,427,100
2011-10-26 2011-10-24 0.366 23,892,471 -113,176 2.06% 8,748,320
2011-09-08 2011-09-06 0.360 24,005,647 +15,294 2.42% 8,632,800
2011-09-05 2011-09-01 0.360 23,990,353 +45,882 2.42% 8,627,300
2011-09-02 2011-08-31 0.347 23,944,471 +45,883 2.42% 8,297,680
2011-08-01 2011-07-28 0.477 23,898,588 +137,647 2.41% 11,406,980
2011-07-29 2011-07-27 0.490 23,760,941 +671,412 2.40% 11,652,000
2011-07-28 2011-07-26 0.484 23,089,529 +495,529 2.33% 11,171,780
2011-07-27 2011-07-25 0.484 22,594,000 +818,235 2.28% 10,932,020
2011-07-25 2011-07-21 0.497 21,775,765 +79,530 2.20% 10,820,880
2011-07-22 2011-07-20 0.497 21,696,235 +226,353 2.19% 10,781,360
2011-07-21 2011-07-19 0.490 21,469,882 +223,294 2.17% 10,528,500
2011-06-16 2011-06-14 0.530 21,246,588 +125,412 2.15% 11,252,520
2011-06-15 2011-06-13 0.497 21,121,176 +926,823 2.13% 10,495,600
2011-06-14 2011-06-10 0.536 20,194,353 +229,412 2.04% 10,827,280
2011-06-08 2011-06-03 0.608 19,964,941 +76,470 2.02% 12,140,220
2011-05-25 2011-05-23 0.595 19,888,471 +145,295 2.01% 11,833,640
2011-05-23 2011-05-19 0.621 19,743,176 +152,941 1.99% 12,263,550
2011-05-20 2011-05-18 0.641 19,590,235 +764,706 1.98% 12,552,820
2011-05-19 2011-05-17 0.615 18,825,529 +152,941 1.90% 11,570,460
2010-12-23 2010-12-21 1.112 18,672,588 +58,117 1.89% 20,755,300
2010-12-22 2010-12-20 1.098 18,614,471 +240,118 1.88% 20,447,280
2010-12-20 2010-12-16 1.125 18,374,353 +24,471 1.86% 20,664,080
2010-12-17 2010-12-15 1.112 18,349,882 +137,647 1.85% 20,396,600
2010-12-15 2010-12-13 1.112 18,212,235 +122,353 1.84% 20,243,600
2010-12-14 2010-12-10 1.125 18,089,882 +93,294 1.83% 20,344,160
2010-11-25 2010-11-23 1.007 17,996,588 +152,941 1.82% 18,121,180
2010-11-24 2010-11-22 1.046 17,843,647 +114,706 1.80% 18,667,200
2010-11-23 2010-11-19 1.059 17,728,941 +764,706 1.79% 18,779,040
2010-11-22 2010-11-18 1.085 16,964,235 +663,764 1.71% 18,412,720
2010-11-19 2010-11-17 1.059 16,300,471 +420,589 1.65% 17,265,960
2010-11-18 2010-11-16 1.112 15,879,882 +504,706 1.60% 17,651,100
2010-11-17 2010-11-15 1.138 15,375,176 +919,176 1.55% 17,492,219
2010-11-16 2010-11-12 1.164 14,456,000 +764,706 1.46% 16,824,560
2010-11-15 2010-11-11 1.190 13,691,294 +764,706 1.38% 16,292,640
2010-11-12 2010-11-10 1.203 12,926,588 +764,706 1.31% 15,551,680
2010-11-09 2010-11-05 1.177 12,161,882 +614,823 1.23% 14,313,600
2010-11-08 2010-11-04 1.177 11,547,059 +841,177 1.17% 13,590,000
2010-11-05 2010-11-03 1.177 10,705,882 +764,706 1.08% 12,600,000
2010-11-01 2010-10-28 1.125 9,941,176 +939,058 1.00% 11,179,999
2010-10-20 2010-10-18 0.915 9,002,118 +189,647 0.91% 8,240,400
2010-10-18 2010-10-14 0.824 8,812,471 +3,459,530 0.89% 7,260,120
2010-10-14 2010-10-12 0.758 5,352,941 +1,147,059 0.54% 4,060,000
2010-10-13 2010-10-11 0.732 4,205,882 +229,411 0.42% 3,080,000
2010-10-08 2010-10-06 0.745 3,976,471 +2,366,000 0.40% 2,964,000
2010-10-07 2010-10-05 0.745 1,610,471 +1,404,000 0.16% 1,200,420
2010-09-29 2010-09-27 0.758 206,471 -169,764 0.02% 156,600
2010-08-17 2010-08-13 0.745 376,235 +247,764 0.04% 280,440
2010-08-16 2010-08-12 0.732 128,471 +128,471 0.01% 94,080
2008-04-22 2008-04-18 0.562 0 -24,887,353
2008-04-18 2008-04-16 0.602 24,887,353 -111,647 2.51% 14,970,700
2008-04-15 2008-04-11 0.608 24,999,000 -468,000 2.52% 15,201,315
2008-04-14 2008-04-10 0.621 25,467,000 -157,529 2.57% 15,818,925
2008-04-11 2008-04-09 0.615 25,624,529 -252,353 2.59% 15,749,230
2008-04-10 2008-04-08 0.615 25,876,882 -471,059 2.61% 15,904,330
2008-04-09 2008-04-07 0.608 26,347,941 -351,765 2.66% 16,021,575
2008-04-07 2008-04-02 0.641 26,699,706 -30,588 2.70% 17,108,350
2008-04-03 2008-04-01 0.634 26,730,294 -7,647,059 2.70% 16,953,175
2008-04-02 2008-03-31 0.654 34,377,353 -796,823 3.47% 22,477,500
2008-04-01 2008-03-28 0.654 35,174,176 -152,942 3.55% 22,998,500
2008-03-31 2008-03-27 0.654 35,327,118 -565,882 3.57% 23,098,500
2008-03-28 2008-03-26 0.621 35,893,000 -611,765 3.62% 22,295,075
2008-03-27 2008-03-25 0.569 36,504,765 -1,642,588 3.69% 20,765,595
2008-03-26 2008-03-20 0.549 38,147,353 -688,235 3.85% 20,951,700
2008-03-20 2008-03-18 0.575 38,835,588 -780,000 3.92% 22,345,400
2008-03-19 2008-03-17 0.641 39,615,588 -631,647 4.00% 25,384,450
2008-03-18 2008-03-14 0.647 40,247,235 -284,471 4.06% 26,052,345
2008-03-17 2008-03-13 0.680 40,531,706 -685,176 4.09% 27,561,560
2008-03-14 2008-03-12 0.719 41,216,882 -726,471 4.16% 29,644,450
2008-03-13 2008-03-11 0.758 41,943,353 -252,353 4.23% 31,812,420
2008-03-12 2008-03-10 0.785 42,195,706 -282,941 4.26% 33,107,400
2008-03-11 2008-03-07 0.745 42,478,647 -573,529 4.29% 31,662,930
2008-03-10 2008-03-06 0.824 43,052,176 -752,471 4.35% 35,468,370
2008-03-07 2008-03-05 0.902 43,804,647 -313,529 4.42% 39,525,270
2008-03-06 2008-03-04 0.915 44,118,176 -275,295 4.45% 40,385,100
2008-03-05 2008-03-03 1.020 44,393,471 -310,470 4.48% 45,281,340
2008-03-04 2008-02-29 1.033 44,703,941 -2,153,412 4.51% 46,182,610
2008-01-31 2008-01-29 1.700 46,857,353 +152,941 4.73% 79,657,500
2008-01-22 2008-01-18 1.752 46,704,412 +3,059 4.72% 81,840,500
2008-01-16 2008-01-14 1.687 46,701,353 +1,529 4.72% 78,781,590
2008-01-14 2008-01-10 2.040 46,699,824 +3,059 4.71% 95,267,641
2008-01-07 2008-01-03 2.223 46,696,765 +1,530 4.71% 103,810,501
2007-12-27 2007-12-20 2.354 46,695,235 +1,529 4.71% 109,913,399
2007-12-21 2007-12-19 2.419 46,693,706 +4,588 4.71% 112,962,850
2007-12-20 2007-12-18 2.472 46,689,118 +84,118 4.71% 115,393,951
2007-12-19 2007-12-17 2.668 46,605,000 +9,176 4.71% 124,327,800
2007-12-18 2007-12-14 2.864 46,595,824 +9,177 4.70% 133,443,271
2007-12-14 2007-12-12 2.982 46,586,647 +3,059 4.70% 138,899,880
2007-12-11 2007-12-07 3.165 46,583,588 +6,117 4.70% 147,419,139
2007-11-29 2007-11-27 3.138 46,577,471 +1,530 4.71% 146,181,601
2007-11-28 2007-11-26 3.178 46,575,941 +191,176 4.71% 148,004,009
2007-11-27 2007-11-23 3.335 46,384,765 +48,941 4.69% 154,675,351
2007-11-26 2007-11-22 3.361 46,335,824 +1,530 4.68% 155,724,012
2007-11-22 2007-11-20 3.570 46,334,294 +38,235 4.68% 165,413,430
2007-11-15 2007-11-13 3.465 46,296,059 +9,177 4.68% 160,433,651
2007-11-14 2007-11-12 3.387 46,286,882 +4,588 4.68% 156,770,109
2007-11-08 2007-11-06 3.465 46,282,294 +3,059 4.68% 160,385,950
2007-11-07 2007-11-05 3.465 46,279,235 +4,588 4.68% 160,375,349
2007-11-01 2007-10-30 3.531 46,274,647 +16,823 4.67% 163,385,100
2007-10-18 2007-10-16 3.413 46,257,824 +15,295 4.67% 157,881,512
2007-10-02 2007-09-27 3.531 46,242,529 +30,588 4.67% 163,271,699
2007-09-28 2007-09-25 3.622 46,211,941 +64,235 4.67% 167,393,869
2007-08-31 2007-08-29 3.662 46,147,706 +3,059 4.66% 168,971,600
2007-08-22 2007-08-20 3.400 46,144,647 +24,471 4.67% 156,891,800
2007-08-21 2007-08-17 3.335 46,120,176 +221,764 4.66% 153,793,048
2007-08-20 2007-08-16 3.531 45,898,412 +175,883 4.64% 162,056,701
2007-08-17 2007-08-15 3.583 45,722,529 +59,647 4.62% 163,827,339
2007-08-16 2007-08-14 3.714 45,662,882 +22,941 4.62% 169,584,919
2007-08-10 2007-08-08 4.132 45,639,941 +832,000 4.61% 188,598,279
2007-08-09 2007-08-07 3.805 44,807,941 +2,526,588 4.53% 170,511,449
2007-08-08 2007-08-06 4.289 42,281,353 +680,588 4.27% 181,354,480
2007-08-06 2007-08-02 4.185 41,600,765 +65,765 4.21% 174,083,201
2007-08-03 2007-08-01 4.172 41,535,000 +13,765 4.20% 173,264,850
2007-07-31 2007-07-27 4.185 41,521,235 +32,117 4.20% 173,750,399
2007-07-27 2007-07-25 4.198 41,489,118 +6,118 4.25% 174,158,551
2007-07-26 2007-07-24 4.315 41,483,000 +162,118 4.25% 179,015,100
2007-07-18 2007-07-16 3.596 41,320,882 -238,589 4.24% 148,596,249
2007-07-17 2007-07-13 3.583 41,559,471 -191,176 4.26% 148,910,781
2007-07-11 2007-07-09 3.596 41,750,647 -45,882 4.54% 150,141,750
2007-07-09 2007-07-05 3.648 41,796,529 -717,295 4.54% 152,493,028
2007-07-04 2007-06-29 3.792 42,513,824 -372,411 4.62% 161,225,502
2007-07-03 2007-06-28 3.544 42,886,235 -247,765 4.66% 151,982,219
2007-06-26 2007-06-22 3.675 43,134,000 4.71% 158,500,860

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top