History of CCASS shareholding
Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.060 | 1,000 | +0 | 0.00% | 60 |
| 2025-10-13 | 2025-10-09 | 0.060 | 1,000 | +0 | 0.00% | 60 |
| 2025-10-10 | 2025-10-08 | 0.064 | 1,000 | +0 | 0.00% | 64 |
| 2025-10-09 | 2025-10-06 | 0.065 | 1,000 | +0 | 0.00% | 65 |
| 2025-10-08 | 2025-10-03 | 0.065 | 1,000 | +0 | 0.00% | 65 |
| 2025-10-06 | 2025-10-02 | 0.069 | 1,000 | +0 | 0.00% | 69 |
| 2025-10-03 | 2025-09-30 | 0.064 | 1,000 | +0 | 0.00% | 64 |
| 2025-10-02 | 2025-09-29 | 0.064 | 1,000 | +0 | 0.00% | 64 |
| 2025-09-30 | 2025-09-26 | 0.064 | 1,000 | +0 | 0.00% | 64 |
| 2025-09-29 | 2025-09-25 | 0.062 | 1,000 | +0 | 0.00% | 62 |
| 2025-09-26 | 2025-09-24 | 0.075 | 1,000 | +0 | 0.00% | 75 |
| 2025-09-25 | 2025-09-23 | 0.076 | 1,000 | +0 | 0.00% | 76 |
| 2025-09-24 | 2025-09-22 | 0.085 | 1,000 | +0 | 0.00% | 85 |
| 2025-09-23 | 2025-09-19 | 0.085 | 1,000 | +0 | 0.00% | 85 |
| 2025-09-22 | 2025-09-18 | 0.076 | 1,000 | +0 | 0.00% | 76 |
| 2025-09-19 | 2025-09-17 | 0.080 | 1,000 | +0 | 0.00% | 80 |
| 2025-09-18 | 2025-09-16 | 0.072 | 1,000 | +0 | 0.00% | 72 |
| 2025-09-17 | 2025-09-15 | 0.070 | 1,000 | +0 | 0.00% | 70 |
| 2025-09-16 | 2025-09-12 | 0.068 | 1,000 | +0 | 0.00% | 68 |
| 2025-09-15 | 2025-09-11 | 0.062 | 1,000 | +0 | 0.00% | 62 |
| 2025-09-12 | 2025-09-10 | 0.064 | 1,000 | +0 | 0.00% | 64 |
| 2025-09-11 | 2025-09-09 | 0.068 | 1,000 | +0 | 0.00% | 68 |
| 2025-09-10 | 2025-09-08 | 0.068 | 1,000 | +0 | 0.00% | 68 |
| 2025-09-09 | 2025-09-05 | 0.068 | 1,000 | +0 | 0.00% | 68 |
| 2025-09-08 | 2025-09-04 | 0.068 | 1,000 | +0 | 0.00% | 68 |
| 2025-09-05 | 2025-09-03 | 0.068 | 1,000 | +0 | 0.00% | 68 |
| 2025-09-04 | 2025-09-02 | 0.068 | 1,000 | +0 | 0.00% | 68 |
| 2025-09-03 | 2025-09-01 | 0.077 | 1,000 | +0 | 0.00% | 77 |
| 2025-09-02 | 2025-08-29 | 0.072 | 1,000 | +0 | 0.00% | 72 |
| 2025-09-01 | 2025-08-28 | 0.056 | 1,000 | +0 | 0.00% | 56 |
| 2025-08-29 | 2025-08-27 | 0.060 | 1,000 | +0 | 0.00% | 60 |
| 2025-08-28 | 2025-08-26 | 0.060 | 1,000 | +0 | 0.00% | 60 |
| 2025-08-27 | 2025-08-25 | 0.066 | 1,000 | +0 | 0.00% | 66 |
| 2025-08-26 | 2025-08-22 | 0.066 | 1,000 | +0 | 0.00% | 66 |
| 2025-08-25 | 2025-08-21 | 0.066 | 1,000 | +0 | 0.00% | 66 |
| 2025-08-22 | 2025-08-20 | 0.065 | 1,000 | +0 | 0.00% | 65 |
| 2025-08-21 | 2025-08-19 | 0.080 | 1,000 | +0 | 0.00% | 80 |
| 2025-08-20 | 2025-08-18 | 0.078 | 1,000 | +0 | 0.00% | 78 |
| 2025-08-19 | 2025-08-15 | 0.078 | 1,000 | +0 | 0.00% | 78 |
| 2025-08-18 | 2025-08-14 | 0.078 | 1,000 | +0 | 0.00% | 78 |
| 2025-08-15 | 2025-08-13 | 0.069 | 1,000 | +0 | 0.00% | 69 |
| 2025-08-14 | 2025-08-12 | 0.070 | 1,000 | +0 | 0.00% | 70 |
| 2025-08-13 | 2025-08-11 | 0.069 | 1,000 | +0 | 0.00% | 69 |
| 2025-08-12 | 2025-08-08 | 0.065 | 1,000 | +0 | 0.00% | 65 |
| 2025-08-11 | 2025-08-07 | 0.047 | 1,000 | +0 | 0.00% | 47 |
| 2025-08-08 | 2025-08-06 | 0.047 | 1,000 | +0 | 0.00% | 47 |
| 2025-08-07 | 2025-08-05 | 0.047 | 1,000 | +0 | 0.00% | 47 |
| 2025-08-06 | 2025-08-04 | 0.047 | 1,000 | +0 | 0.00% | 47 |
| 2025-08-05 | 2025-08-01 | 0.049 | 1,000 | +0 | 0.00% | 49 |
| 2025-08-04 | 2025-07-31 | 0.048 | 1,000 | +0 | 0.00% | 48 |
| 2025-08-01 | 2025-07-30 | 0.048 | 1,000 | +0 | 0.00% | 48 |
| 2025-07-31 | 2025-07-29 | 0.048 | 1,000 | +0 | 0.00% | 48 |
| 2025-07-30 | 2025-07-28 | 0.048 | 1,000 | +0 | 0.00% | 48 |
| 2025-07-29 | 2025-07-25 | 0.048 | 1,000 | +0 | 0.00% | 48 |
| 2025-07-28 | 2025-07-24 | 0.048 | 1,000 | +0 | 0.00% | 48 |
| 2025-07-25 | 2025-07-23 | 0.049 | 1,000 | +0 | 0.00% | 49 |
| 2025-07-24 | 2025-07-22 | 0.049 | 1,000 | +0 | 0.00% | 49 |
| 2025-07-23 | 2025-07-21 | 0.049 | 1,000 | +0 | 0.00% | 49 |
| 2025-07-22 | 2025-07-18 | 0.049 | 1,000 | +0 | 0.00% | 49 |
| 2025-07-21 | 2025-07-17 | 0.049 | 1,000 | +0 | 0.00% | 49 |
| 2025-07-18 | 2025-07-16 | 0.049 | 1,000 | +0 | 0.00% | 49 |
| 2025-07-17 | 2025-07-15 | 0.046 | 1,000 | +0 | 0.00% | 46 |
| 2025-07-16 | 2025-07-14 | 0.048 | 1,000 | +0 | 0.00% | 48 |
| 2025-07-15 | 2025-07-11 | 0.048 | 1,000 | +0 | 0.00% | 48 |
| 2025-07-14 | 2025-07-10 | 0.048 | 1,000 | +0 | 0.00% | 48 |
| 2025-07-11 | 2025-07-09 | 0.051 | 1,000 | +0 | 0.00% | 51 |
| 2025-07-10 | 2025-07-08 | 0.051 | 1,000 | +0 | 0.00% | 51 |
| 2025-07-09 | 2025-07-07 | 0.051 | 1,000 | +0 | 0.00% | 51 |
| 2025-07-08 | 2025-07-04 | 0.051 | 1,000 | +0 | 0.00% | 51 |
| 2025-07-07 | 2025-07-03 | 0.051 | 1,000 | +0 | 0.00% | 51 |
| 2025-07-04 | 2025-07-02 | 0.051 | 1,000 | +0 | 0.00% | 51 |
| 2025-07-03 | 2025-06-30 | 0.051 | 1,000 | +0 | 0.00% | 51 |
| 2025-07-02 | 2025-06-27 | 0.054 | 1,000 | +0 | 0.00% | 54 |
| 2025-06-30 | 2025-06-26 | 0.054 | 1,000 | +0 | 0.00% | 54 |
| 2025-06-27 | 2025-06-25 | 0.054 | 1,000 | +0 | 0.00% | 54 |
| 2025-06-26 | 2025-06-24 | 0.054 | 1,000 | +0 | 0.00% | 54 |
| 2025-06-25 | 2025-06-23 | 0.055 | 1,000 | +0 | 0.00% | 55 |
| 2025-06-24 | 2025-06-20 | 0.055 | 1,000 | +0 | 0.00% | 55 |
| 2025-06-23 | 2025-06-19 | 0.055 | 1,000 | +0 | 0.00% | 55 |
| 2025-06-20 | 2025-06-18 | 0.050 | 1,000 | +0 | 0.00% | 50 |
| 2025-06-19 | 2025-06-17 | 0.050 | 1,000 | +0 | 0.00% | 50 |
| 2025-06-18 | 2025-06-16 | 0.056 | 1,000 | +0 | 0.00% | 56 |
| 2025-06-17 | 2025-06-13 | 0.057 | 1,000 | +0 | 0.00% | 57 |
| 2025-06-16 | 2025-06-12 | 0.057 | 1,000 | +0 | 0.00% | 57 |
| 2025-06-13 | 2025-06-11 | 0.057 | 1,000 | +0 | 0.00% | 57 |
| 2025-06-12 | 2025-06-10 | 0.057 | 1,000 | +0 | 0.00% | 57 |
| 2025-06-11 | 2025-06-09 | 0.052 | 1,000 | +0 | 0.00% | 52 |
| 2025-06-10 | 2025-06-06 | 0.052 | 1,000 | +0 | 0.00% | 52 |
| 2025-06-09 | 2025-06-05 | 0.052 | 1,000 | +0 | 0.00% | 52 |
| 2025-06-06 | 2025-06-04 | 0.052 | 1,000 | +0 | 0.00% | 52 |
| 2025-06-05 | 2025-06-03 | 0.052 | 1,000 | +0 | 0.00% | 52 |
| 2025-06-04 | 2025-06-02 | 0.052 | 1,000 | +0 | 0.00% | 52 |
| 2025-06-03 | 2025-05-30 | 0.052 | 1,000 | +0 | 0.00% | 52 |
| 2025-06-02 | 2025-05-29 | 0.052 | 1,000 | +0 | 0.00% | 52 |
| 2025-05-30 | 2025-05-28 | 0.052 | 1,000 | +0 | 0.00% | 52 |
| 2025-05-29 | 2025-05-27 | 0.052 | 1,000 | +0 | 0.00% | 52 |
| 2025-05-28 | 2025-05-26 | 0.058 | 1,000 | +0 | 0.00% | 58 |
| 2025-05-27 | 2025-05-23 | 0.058 | 1,000 | +0 | 0.00% | 58 |
| 2025-05-26 | 2025-05-22 | 0.058 | 1,000 | +0 | 0.00% | 58 |
| 2025-05-23 | 2025-05-21 | 0.058 | 1,000 | +0 | 0.00% | 58 |
| 2025-05-22 | 2025-05-20 | 0.060 | 1,000 | +0 | 0.00% | 60 |
| 2025-05-21 | 2025-05-19 | 0.060 | 1,000 | +0 | 0.00% | 60 |
| 2025-05-20 | 2025-05-16 | 0.060 | 1,000 | +0 | 0.00% | 60 |
| 2025-05-19 | 2025-05-15 | 0.060 | 1,000 | +0 | 0.00% | 60 |
| 2025-05-16 | 2025-05-14 | 0.061 | 1,000 | +0 | 0.00% | 61 |
| 2025-05-15 | 2025-05-13 | 0.052 | 1,000 | +0 | 0.00% | 52 |
| 2025-05-14 | 2025-05-12 | 0.050 | 1,000 | +0 | 0.00% | 50 |
| 2025-05-13 | 2025-05-09 | 0.058 | 1,000 | +0 | 0.00% | 58 |
| 2025-05-12 | 2025-05-08 | 0.059 | 1,000 | +0 | 0.00% | 59 |
| 2025-05-09 | 2025-05-07 | 0.059 | 1,000 | +0 | 0.00% | 59 |
| 2025-05-08 | 2025-05-06 | 0.060 | 1,000 | +0 | 0.00% | 60 |
| 2025-05-07 | 2025-05-02 | 0.060 | 1,000 | +0 | 0.00% | 60 |
| 2025-05-06 | 2025-04-30 | 0.060 | 1,000 | +0 | 0.00% | 60 |
| 2025-05-02 | 2025-04-29 | 0.060 | 1,000 | +0 | 0.00% | 60 |
| 2025-04-30 | 2025-04-28 | 0.060 | 1,000 | +0 | 0.00% | 60 |
| 2025-04-29 | 2025-04-25 | 0.056 | 1,000 | +0 | 0.00% | 56 |
| 2025-04-28 | 2025-04-24 | 0.056 | 1,000 | +0 | 0.00% | 56 |
| 2025-04-25 | 2025-04-23 | 0.049 | 1,000 | +0 | 0.00% | 49 |
| 2025-04-24 | 2025-04-22 | 0.060 | 1,000 | +0 | 0.00% | 60 |
| 2025-04-23 | 2025-04-17 | 0.060 | 1,000 | +0 | 0.00% | 60 |
| 2025-04-22 | 2025-04-16 | 0.065 | 1,000 | +0 | 0.00% | 65 |
| 2025-04-17 | 2025-04-15 | 0.065 | 1,000 | +0 | 0.00% | 65 |
| 2025-04-16 | 2025-04-14 | 0.065 | 1,000 | +0 | 0.00% | 65 |
| 2025-04-15 | 2025-04-11 | 0.065 | 1,000 | +0 | 0.00% | 65 |
| 2025-04-14 | 2025-04-10 | 0.065 | 1,000 | +0 | 0.00% | 65 |
| 2025-04-11 | 2025-04-09 | 0.065 | 1,000 | +0 | 0.00% | 65 |
| 2025-04-10 | 2025-04-08 | 0.065 | 1,000 | +0 | 0.00% | 65 |
| 2025-04-09 | 2025-04-07 | 0.065 | 1,000 | +0 | 0.00% | 65 |
| 2025-04-08 | 2025-04-03 | 0.065 | 1,000 | +0 | 0.00% | 65 |
| 2025-04-07 | 2025-04-02 | 0.065 | 1,000 | +0 | 0.00% | 65 |
| 2025-04-03 | 2025-04-01 | 0.065 | 1,000 | +0 | 0.00% | 65 |
| 2025-04-02 | 2025-03-31 | 0.065 | 1,000 | +0 | 0.00% | 65 |
| 2025-04-01 | 2025-03-28 | 0.065 | 1,000 | +0 | 0.00% | 65 |
| 2025-03-31 | 2025-03-27 | 0.065 | 1,000 | +0 | 0.00% | 65 |
| 2025-03-28 | 2025-03-26 | 0.060 | 1,000 | +0 | 0.00% | 60 |
| 2025-03-27 | 2025-03-25 | 0.065 | 1,000 | +0 | 0.00% | 65 |
| 2025-03-26 | 2025-03-24 | 0.065 | 1,000 | +0 | 0.00% | 65 |
| 2025-03-25 | 2025-03-21 | 0.065 | 1,000 | +0 | 0.00% | 65 |
| 2025-03-24 | 2025-03-20 | 0.065 | 1,000 | +0 | 0.00% | 65 |
| 2025-03-21 | 2025-03-19 | 0.065 | 1,000 | +0 | 0.00% | 65 |
| 2025-03-20 | 2025-03-18 | 0.065 | 1,000 | +0 | 0.00% | 65 |
| 2025-03-19 | 2025-03-17 | 0.065 | 1,000 | +0 | 0.00% | 65 |
| 2025-03-18 | 2025-03-14 | 0.064 | 1,000 | +0 | 0.00% | 64 |
| 2025-03-17 | 2025-03-13 | 0.064 | 1,000 | +0 | 0.00% | 64 |
| 2025-03-14 | 2025-03-12 | 0.065 | 1,000 | +0 | 0.00% | 65 |
| 2025-03-13 | 2025-03-11 | 0.065 | 1,000 | +0 | 0.00% | 65 |
| 2025-03-12 | 2025-03-10 | 0.065 | 1,000 | +0 | 0.00% | 65 |
| 2025-03-11 | 2025-03-07 | 0.065 | 1,000 | +0 | 0.00% | 65 |
| 2025-03-10 | 2025-03-06 | 0.065 | 1,000 | +0 | 0.00% | 65 |
| 2025-03-07 | 2025-03-05 | 0.066 | 1,000 | +0 | 0.00% | 66 |
| 2025-03-06 | 2025-03-04 | 0.072 | 1,000 | +0 | 0.00% | 72 |
| 2025-03-05 | 2025-03-03 | 0.072 | 1,000 | +0 | 0.00% | 72 |
| 2025-03-04 | 2025-02-28 | 0.072 | 1,000 | +0 | 0.00% | 72 |
| 2025-03-03 | 2025-02-27 | 0.072 | 1,000 | +0 | 0.00% | 72 |
| 2025-02-28 | 2025-02-26 | 0.072 | 1,000 | +0 | 0.00% | 72 |
| 2025-02-27 | 2025-02-25 | 0.072 | 1,000 | +0 | 0.00% | 72 |
| 2025-02-26 | 2025-02-24 | 0.072 | 1,000 | +0 | 0.00% | 72 |
| 2025-02-25 | 2025-02-21 | 0.068 | 1,000 | +0 | 0.00% | 68 |
| 2025-02-24 | 2025-02-20 | 0.065 | 1,000 | +0 | 0.00% | 65 |
| 2025-02-21 | 2025-02-19 | 0.070 | 1,000 | +0 | 0.00% | 70 |
| 2025-02-20 | 2025-02-18 | 0.070 | 1,000 | +0 | 0.00% | 70 |
| 2025-02-19 | 2025-02-17 | 0.070 | 1,000 | +0 | 0.00% | 70 |
| 2025-02-18 | 2025-02-14 | 0.074 | 1,000 | +0 | 0.00% | 74 |
| 2025-02-17 | 2025-02-13 | 0.074 | 1,000 | +0 | 0.00% | 74 |
| 2025-02-14 | 2025-02-12 | 0.074 | 1,000 | +0 | 0.00% | 74 |
| 2025-02-13 | 2025-02-11 | 0.071 | 1,000 | +0 | 0.00% | 71 |
| 2025-02-12 | 2025-02-10 | 0.071 | 1,000 | +0 | 0.00% | 71 |
| 2025-02-11 | 2025-02-07 | 0.071 | 1,000 | +0 | 0.00% | 71 |
| 2025-02-10 | 2025-02-06 | 0.071 | 1,000 | +0 | 0.00% | 71 |
| 2025-02-07 | 2025-02-05 | 0.071 | 1,000 | +0 | 0.00% | 71 |
| 2025-02-06 | 2025-02-04 | 0.074 | 1,000 | +0 | 0.00% | 74 |
| 2025-02-05 | 2025-02-03 | 0.075 | 1,000 | +0 | 0.00% | 75 |
| 2025-02-04 | 2025-01-28 | 0.075 | 1,000 | +0 | 0.00% | 75 |
| 2025-02-03 | 2025-01-24 | 0.075 | 1,000 | +0 | 0.00% | 75 |
| 2025-01-27 | 2025-01-23 | 0.075 | 1,000 | +0 | 0.00% | 75 |
| 2025-01-24 | 2025-01-22 | 0.075 | 1,000 | +0 | 0.00% | 75 |
| 2025-01-23 | 2025-01-21 | 0.075 | 1,000 | +0 | 0.00% | 75 |
| 2025-01-22 | 2025-01-20 | 0.075 | 1,000 | +0 | 0.00% | 75 |
| 2025-01-21 | 2025-01-17 | 0.075 | 1,000 | +0 | 0.00% | 75 |
| 2025-01-20 | 2025-01-16 | 0.075 | 1,000 | +0 | 0.00% | 75 |
| 2025-01-17 | 2025-01-15 | 0.075 | 1,000 | +0 | 0.00% | 75 |
| 2025-01-16 | 2025-01-14 | 0.075 | 1,000 | +0 | 0.00% | 75 |
| 2025-01-15 | 2025-01-13 | 0.075 | 1,000 | +0 | 0.00% | 75 |
| 2025-01-14 | 2025-01-10 | 0.062 | 1,000 | +0 | 0.00% | 62 |
| 2025-01-13 | 2025-01-09 | 0.080 | 1,000 | +0 | 0.00% | 80 |
| 2025-01-10 | 2025-01-08 | 0.080 | 1,000 | +0 | 0.00% | 80 |
| 2025-01-09 | 2025-01-07 | 0.080 | 1,000 | +0 | 0.00% | 80 |
| 2025-01-08 | 2025-01-06 | 0.080 | 1,000 | +0 | 0.00% | 80 |
| 2025-01-07 | 2025-01-03 | 0.080 | 1,000 | +0 | 0.00% | 80 |
| 2025-01-06 | 2025-01-02 | 0.080 | 1,000 | +0 | 0.00% | 80 |
| 2025-01-03 | 2024-12-31 | 0.080 | 1,000 | +0 | 0.00% | 80 |
| 2025-01-02 | 2024-12-27 | 0.080 | 1,000 | +0 | 0.00% | 80 |
| 2024-12-30 | 2024-12-24 | 0.080 | 1,000 | +0 | 0.00% | 80 |
| 2024-12-27 | 2024-12-20 | 0.080 | 1,000 | +0 | 0.00% | 80 |
| 2024-12-23 | 2024-12-19 | 0.080 | 1,000 | +0 | 0.00% | 80 |
| 2024-12-20 | 2024-12-18 | 0.083 | 1,000 | +0 | 0.00% | 83 |
| 2024-12-19 | 2024-12-17 | 0.084 | 1,000 | +0 | 0.00% | 84 |
| 2024-12-18 | 2024-12-16 | 0.072 | 1,000 | +0 | 0.00% | 72 |
| 2024-12-17 | 2024-12-13 | 0.080 | 1,000 | +0 | 0.00% | 80 |
| 2024-12-16 | 2024-12-12 | 0.084 | 1,000 | +0 | 0.00% | 84 |
| 2024-12-13 | 2024-12-11 | 0.085 | 1,000 | +0 | 0.00% | 85 |
| 2024-12-12 | 2024-12-10 | 0.085 | 1,000 | +0 | 0.00% | 85 |
| 2024-12-11 | 2024-12-09 | 0.077 | 1,000 | +0 | 0.00% | 77 |
| 2024-12-10 | 2024-12-06 | 0.077 | 1,000 | +0 | 0.00% | 77 |
| 2024-12-09 | 2024-12-05 | 0.077 | 1,000 | +0 | 0.00% | 77 |
| 2024-12-06 | 2024-12-04 | 0.077 | 1,000 | +0 | 0.00% | 77 |
| 2024-12-05 | 2024-12-03 | 0.077 | 1,000 | +0 | 0.00% | 77 |
| 2024-12-04 | 2024-12-02 | 0.077 | 1,000 | +0 | 0.00% | 77 |
| 2024-12-03 | 2024-11-29 | 0.077 | 1,000 | +0 | 0.00% | 77 |
| 2024-12-02 | 2024-11-28 | 0.077 | 1,000 | +0 | 0.00% | 77 |
| 2024-11-29 | 2024-11-27 | 0.077 | 1,000 | +0 | 0.00% | 77 |
| 2024-11-28 | 2024-11-26 | 0.068 | 1,000 | +0 | 0.00% | 68 |
| 2024-11-27 | 2024-11-25 | 0.070 | 1,000 | +0 | 0.00% | 70 |
| 2024-11-26 | 2024-11-22 | 0.070 | 1,000 | +0 | 0.00% | 70 |
| 2024-11-25 | 2024-11-21 | 0.070 | 1,000 | +0 | 0.00% | 70 |
| 2024-11-22 | 2024-11-20 | 0.068 | 1,000 | +0 | 0.00% | 68 |
| 2024-11-21 | 2024-11-19 | 0.084 | 1,000 | +0 | 0.00% | 84 |
| 2024-11-20 | 2024-11-18 | 0.084 | 1,000 | +0 | 0.00% | 84 |
| 2024-11-19 | 2024-11-15 | 0.083 | 1,000 | +0 | 0.00% | 83 |
| 2024-11-18 | 2024-11-14 | 0.085 | 1,000 | +0 | 0.00% | 85 |
| 2024-11-15 | 2024-11-13 | 0.086 | 1,000 | +0 | 0.00% | 86 |
| 2024-11-14 | 2024-11-12 | 0.068 | 1,000 | +0 | 0.00% | 68 |
| 2024-11-13 | 2024-11-11 | 0.080 | 1,000 | +0 | 0.00% | 80 |
| 2024-11-12 | 2024-11-08 | 0.081 | 1,000 | +0 | 0.00% | 81 |
| 2024-11-11 | 2024-11-07 | 0.081 | 1,000 | +0 | 0.00% | 81 |
| 2024-11-08 | 2024-11-06 | 0.081 | 1,000 | +0 | 0.00% | 81 |
| 2024-11-07 | 2024-11-05 | 0.081 | 1,000 | +0 | 0.00% | 81 |
| 2024-11-06 | 2024-11-04 | 0.083 | 1,000 | +0 | 0.00% | 83 |
| 2024-11-05 | 2024-11-01 | 0.070 | 1,000 | +0 | 0.00% | 70 |
| 2024-11-04 | 2024-10-31 | 0.078 | 1,000 | +0 | 0.00% | 78 |
| 2024-11-01 | 2024-10-30 | 0.078 | 1,000 | +0 | 0.00% | 78 |
| 2024-10-31 | 2024-10-29 | 0.078 | 1,000 | +0 | 0.00% | 78 |
| 2024-10-30 | 2024-10-28 | 0.078 | 1,000 | +0 | 0.00% | 78 |
| 2024-10-29 | 2024-10-25 | 0.081 | 1,000 | +0 | 0.00% | 81 |
| 2024-10-28 | 2024-10-24 | 0.079 | 1,000 | +0 | 0.00% | 79 |
| 2024-10-25 | 2024-10-23 | 0.099 | 1,000 | +0 | 0.00% | 99 |
| 2024-10-24 | 2024-10-22 | 0.102 | 1,000 | +0 | 0.00% | 102 |
| 2024-10-23 | 2024-10-21 | 0.101 | 1,000 | +0 | 0.00% | 101 |
| 2024-10-22 | 2024-10-18 | 0.078 | 1,000 | +0 | 0.00% | 78 |
| 2024-10-21 | 2024-10-17 | 0.083 | 1,000 | +0 | 0.00% | 83 |
| 2024-10-18 | 2024-10-16 | 0.083 | 1,000 | +0 | 0.00% | 83 |
| 2024-10-17 | 2024-10-15 | 0.072 | 1,000 | +0 | 0.00% | 72 |
| 2024-10-16 | 2024-10-14 | 0.085 | 1,000 | +0 | 0.00% | 85 |
| 2024-10-15 | 2024-10-10 | 0.067 | 1,000 | +0 | 0.00% | 67 |
| 2024-10-14 | 2024-10-09 | 0.085 | 1,000 | +0 | 0.00% | 85 |
| 2024-10-10 | 2024-10-08 | 0.085 | 1,000 | +0 | 0.00% | 85 |
| 2024-10-09 | 2024-10-07 | 0.085 | 1,000 | +0 | 0.00% | 85 |
| 2024-10-08 | 2024-10-04 | 0.087 | 1,000 | +0 | 0.00% | 87 |
| 2024-10-07 | 2024-10-03 | 0.100 | 1,000 | +0 | 0.00% | 100 |
| 2024-10-04 | 2024-10-02 | 0.110 | 1,000 | +0 | 0.00% | 110 |
| 2024-10-03 | 2024-09-30 | 0.085 | 1,000 | +0 | 0.00% | 85 |
| 2024-10-02 | 2024-09-27 | 0.085 | 1,000 | +0 | 0.00% | 85 |
| 2024-09-30 | 2024-09-26 | 0.095 | 1,000 | +0 | 0.00% | 95 |
| 2024-09-27 | 2024-09-25 | 0.080 | 1,000 | +0 | 0.00% | 80 |
| 2024-09-26 | 2024-09-24 | 0.080 | 1,000 | +0 | 0.00% | 80 |
| 2024-09-25 | 2024-09-23 | 0.080 | 1,000 | +0 | 0.00% | 80 |
| 2024-09-24 | 2024-09-20 | 0.080 | 1,000 | +0 | 0.00% | 80 |
| 2024-09-23 | 2024-09-19 | 0.080 | 1,000 | +0 | 0.00% | 80 |
| 2024-09-20 | 2024-09-17 | 0.080 | 1,000 | +0 | 0.00% | 80 |
| 2024-09-19 | 2024-09-16 | 0.080 | 1,000 | +0 | 0.00% | 80 |
| 2024-09-17 | 2024-09-13 | 0.080 | 1,000 | +0 | 0.00% | 80 |
| 2024-09-16 | 2024-09-12 | 0.080 | 1,000 | +0 | 0.00% | 80 |
| 2024-09-13 | 2024-09-11 | 0.075 | 1,000 | +0 | 0.00% | 75 |
| 2024-09-12 | 2024-09-10 | 0.075 | 1,000 | +0 | 0.00% | 75 |
| 2024-09-11 | 2024-09-09 | 0.068 | 1,000 | +0 | 0.00% | 68 |
| 2024-09-10 | 2024-09-05 | 0.070 | 1,000 | +0 | 0.00% | 70 |
| 2024-09-09 | 2024-09-04 | 0.070 | 1,000 | +0 | 0.00% | 70 |
| 2024-09-05 | 2024-09-03 | 0.062 | 1,000 | +0 | 0.00% | 62 |
| 2024-09-04 | 2024-09-02 | 0.062 | 1,000 | +0 | 0.00% | 62 |
| 2024-09-03 | 2024-08-30 | 0.063 | 1,000 | +0 | 0.00% | 63 |
| 2024-09-02 | 2024-08-29 | 0.052 | 1,000 | +0 | 0.00% | 52 |
| 2024-08-30 | 2024-08-28 | 0.053 | 1,000 | +0 | 0.00% | 53 |
| 2024-08-29 | 2024-08-27 | 0.053 | 1,000 | +0 | 0.00% | 53 |
| 2024-08-28 | 2024-08-26 | 0.041 | 1,000 | +0 | 0.00% | 41 |
| 2024-08-27 | 2024-08-23 | 0.054 | 1,000 | +0 | 0.00% | 54 |
| 2024-08-26 | 2024-08-22 | 0.055 | 1,000 | +0 | 0.00% | 55 |
| 2024-08-23 | 2024-08-21 | 0.055 | 1,000 | +0 | 0.00% | 55 |
| 2024-08-22 | 2024-08-20 | 0.055 | 1,000 | +0 | 0.00% | 55 |
| 2024-08-21 | 2024-08-19 | 0.050 | 1,000 | +0 | 0.00% | 50 |
| 2024-08-20 | 2024-08-16 | 0.050 | 1,000 | +0 | 0.00% | 50 |
| 2024-08-19 | 2024-08-15 | 0.052 | 1,000 | +0 | 0.00% | 52 |
| 2024-08-16 | 2024-08-14 | 0.052 | 1,000 | +0 | 0.00% | 52 |
| 2024-08-15 | 2024-08-13 | 0.052 | 1,000 | +0 | 0.00% | 52 |
| 2024-08-14 | 2024-08-12 | 0.057 | 1,000 | +0 | 0.00% | 57 |
| 2024-08-13 | 2024-08-09 | 0.057 | 1,000 | +0 | 0.00% | 57 |
| 2024-08-12 | 2024-08-08 | 0.057 | 1,000 | +0 | 0.00% | 57 |
| 2024-08-09 | 2024-08-07 | 0.061 | 1,000 | +0 | 0.00% | 61 |
| 2024-08-08 | 2024-08-06 | 0.061 | 1,000 | +0 | 0.00% | 61 |
| 2024-08-07 | 2024-08-05 | 0.068 | 1,000 | +0 | 0.00% | 68 |
| 2024-08-06 | 2024-08-02 | 0.060 | 1,000 | +0 | 0.00% | 60 |
| 2024-08-05 | 2024-08-01 | 0.060 | 1,000 | +0 | 0.00% | 60 |
| 2024-08-02 | 2024-07-31 | 0.060 | 1,000 | +0 | 0.00% | 60 |
| 2024-08-01 | 2024-07-30 | 0.060 | 1,000 | +0 | 0.00% | 60 |
| 2024-07-31 | 2024-07-29 | 0.060 | 1,000 | +0 | 0.00% | 60 |
| 2024-07-30 | 2024-07-26 | 0.062 | 1,000 | +0 | 0.00% | 62 |
| 2024-07-29 | 2024-07-25 | 0.062 | 1,000 | +0 | 0.00% | 62 |
| 2024-07-26 | 2024-07-24 | 0.058 | 1,000 | +0 | 0.00% | 58 |
| 2024-07-25 | 2024-07-23 | 0.070 | 1,000 | +0 | 0.00% | 70 |
| 2024-07-24 | 2024-07-22 | 0.070 | 1,000 | +0 | 0.00% | 70 |
| 2024-07-23 | 2024-07-19 | 0.070 | 1,000 | +0 | 0.00% | 70 |
| 2024-07-22 | 2024-07-18 | 0.063 | 1,000 | +0 | 0.00% | 63 |
| 2024-07-19 | 2024-07-17 | 0.059 | 1,000 | +0 | 0.00% | 59 |
| 2024-07-18 | 2024-07-16 | 0.072 | 1,000 | +0 | 0.00% | 72 |
| 2024-07-17 | 2024-07-15 | 0.072 | 1,000 | +0 | 0.00% | 72 |
| 2024-07-16 | 2024-07-12 | 0.072 | 1,000 | +0 | 0.00% | 72 |
| 2024-07-15 | 2024-07-11 | 0.072 | 1,000 | +0 | 0.00% | 72 |
| 2024-07-12 | 2024-07-10 | 0.072 | 1,000 | +0 | 0.00% | 72 |
| 2024-07-11 | 2024-07-09 | 0.072 | 1,000 | +0 | 0.00% | 72 |
| 2024-07-10 | 2024-07-08 | 0.072 | 1,000 | +0 | 0.00% | 72 |
| 2024-07-09 | 2024-07-05 | 0.072 | 1,000 | +0 | 0.00% | 72 |
| 2024-07-08 | 2024-07-04 | 0.072 | 1,000 | +0 | 0.00% | 72 |
| 2024-07-05 | 2024-07-03 | 0.072 | 1,000 | +0 | 0.00% | 72 |
| 2024-07-04 | 2024-07-02 | 0.072 | 1,000 | +0 | 0.00% | 72 |
| 2024-07-03 | 2024-06-28 | 0.072 | 1,000 | +0 | 0.00% | 72 |
| 2024-07-02 | 2024-06-27 | 0.072 | 1,000 | +0 | 0.00% | 72 |
| 2024-06-28 | 2024-06-26 | 0.072 | 1,000 | +0 | 0.00% | 72 |
| 2024-06-27 | 2024-06-25 | 0.074 | 1,000 | +0 | 0.00% | 74 |
| 2024-06-26 | 2024-06-24 | 0.074 | 1,000 | +0 | 0.00% | 74 |
| 2024-06-25 | 2024-06-21 | 0.074 | 1,000 | +0 | 0.00% | 74 |
| 2024-06-24 | 2024-06-20 | 0.079 | 1,000 | +0 | 0.00% | 79 |
| 2024-06-21 | 2024-06-19 | 0.079 | 1,000 | +0 | 0.00% | 79 |
| 2024-06-20 | 2024-06-18 | 0.082 | 1,000 | +0 | 0.00% | 82 |
| 2024-06-19 | 2024-06-17 | 0.083 | 1,000 | +0 | 0.00% | 83 |
| 2024-06-18 | 2024-06-14 | 0.071 | 1,000 | +0 | 0.00% | 71 |
| 2024-06-17 | 2024-06-13 | 0.078 | 1,000 | +0 | 0.00% | 78 |
| 2024-06-14 | 2024-06-12 | 0.076 | 1,000 | +0 | 0.00% | 76 |
| 2024-06-13 | 2024-06-11 | 0.076 | 1,000 | +0 | 0.00% | 76 |
| 2024-06-12 | 2024-06-07 | 0.076 | 1,000 | +0 | 0.00% | 76 |
| 2024-06-11 | 2024-06-06 | 0.078 | 1,000 | +0 | 0.00% | 78 |
| 2024-06-07 | 2024-06-05 | 0.078 | 1,000 | +0 | 0.00% | 78 |
| 2024-06-06 | 2024-06-04 | 0.078 | 1,000 | +0 | 0.00% | 78 |
| 2024-06-05 | 2024-06-03 | 0.068 | 1,000 | +0 | 0.00% | 68 |
| 2024-06-04 | 2024-05-31 | 0.080 | 1,000 | +0 | 0.00% | 80 |
| 2024-06-03 | 2024-05-30 | 0.069 | 1,000 | +0 | 0.00% | 69 |
| 2024-05-31 | 2024-05-29 | 0.079 | 1,000 | +0 | 0.00% | 79 |
| 2024-05-30 | 2024-05-28 | 0.085 | 1,000 | +0 | 0.00% | 85 |
| 2024-05-29 | 2024-05-27 | 0.085 | 1,000 | +0 | 0.00% | 85 |
| 2024-05-28 | 2024-05-24 | 0.086 | 1,000 | +0 | 0.00% | 86 |
| 2024-05-27 | 2024-05-23 | 0.084 | 1,000 | +0 | 0.00% | 84 |
| 2024-05-24 | 2024-05-22 | 0.084 | 1,000 | +0 | 0.00% | 84 |
| 2024-05-23 | 2024-05-21 | 0.084 | 1,000 | +0 | 0.00% | 84 |
| 2024-05-22 | 2024-05-20 | 0.079 | 1,000 | +0 | 0.00% | 79 |
| 2024-05-21 | 2024-05-17 | 0.079 | 1,000 | +0 | 0.00% | 79 |
| 2024-05-20 | 2024-05-16 | 0.078 | 1,000 | +0 | 0.00% | 78 |
| 2024-05-17 | 2024-05-14 | 0.068 | 1,000 | +0 | 0.00% | 68 |
| 2024-05-16 | 2024-05-13 | 0.070 | 1,000 | +0 | 0.00% | 70 |
| 2024-05-14 | 2024-05-10 | 0.070 | 1,000 | +0 | 0.00% | 70 |
| 2024-05-13 | 2024-05-09 | 0.078 | 1,000 | +0 | 0.00% | 78 |
| 2024-05-10 | 2024-05-08 | 0.068 | 1,000 | +0 | 0.00% | 68 |
| 2024-05-09 | 2024-05-07 | 0.068 | 1,000 | +0 | 0.00% | 68 |
| 2024-05-08 | 2024-05-06 | 0.068 | 1,000 | +0 | 0.00% | 68 |
| 2024-05-07 | 2024-05-03 | 0.061 | 1,000 | +0 | 0.00% | 61 |
| 2024-05-06 | 2024-05-02 | 0.069 | 1,000 | +0 | 0.00% | 69 |
| 2024-05-03 | 2024-04-30 | 0.064 | 1,000 | +0 | 0.00% | 64 |
| 2024-05-02 | 2024-04-29 | 0.069 | 1,000 | +0 | 0.00% | 69 |
| 2024-04-30 | 2024-04-26 | 0.070 | 1,000 | +0 | 0.00% | 70 |
| 2024-04-29 | 2024-04-25 | 0.070 | 1,000 | +0 | 0.00% | 70 |
| 2024-04-26 | 2024-04-24 | 0.070 | 1,000 | +0 | 0.00% | 70 |
| 2024-04-25 | 2024-04-23 | 0.070 | 1,000 | +0 | 0.00% | 70 |
| 2024-04-24 | 2024-04-22 | 0.075 | 1,000 | +0 | 0.00% | 75 |
| 2024-04-23 | 2024-04-19 | 0.079 | 1,000 | +0 | 0.00% | 79 |
| 2024-04-22 | 2024-04-18 | 0.079 | 1,000 | +0 | 0.00% | 79 |
| 2024-04-19 | 2024-04-17 | 0.079 | 1,000 | +0 | 0.00% | 79 |
| 2024-04-18 | 2024-04-16 | 0.079 | 1,000 | +0 | 0.00% | 79 |
| 2024-04-17 | 2024-04-15 | 0.080 | 1,000 | +0 | 0.00% | 80 |
| 2024-04-16 | 2024-04-12 | 0.070 | 1,000 | +0 | 0.00% | 70 |
| 2024-04-15 | 2024-04-11 | 0.078 | 1,000 | +0 | 0.00% | 78 |
| 2024-04-12 | 2024-04-10 | 0.078 | 1,000 | +0 | 0.00% | 78 |
| 2024-04-11 | 2024-04-09 | 0.079 | 1,000 | +0 | 0.00% | 79 |
| 2024-04-10 | 2024-04-08 | 0.078 | 1,000 | +0 | 0.00% | 78 |
| 2024-04-09 | 2024-04-05 | 0.078 | 1,000 | +0 | 0.00% | 78 |
| 2024-04-08 | 2024-04-03 | 0.078 | 1,000 | +0 | 0.00% | 78 |
| 2024-04-05 | 2024-04-02 | 0.078 | 1,000 | +0 | 0.00% | 78 |
| 2024-04-03 | 2024-03-28 | 0.072 | 1,000 | +0 | 0.00% | 72 |
| 2024-04-02 | 2024-03-27 | 0.080 | 1,000 | +0 | 0.00% | 80 |
| 2024-03-28 | 2024-03-26 | 0.078 | 1,000 | +0 | 0.00% | 78 |
| 2024-03-27 | 2024-03-25 | 0.078 | 1,000 | +0 | 0.00% | 78 |
| 2024-03-26 | 2024-03-22 | 0.066 | 1,000 | +0 | 0.00% | 66 |
| 2024-03-25 | 2024-03-21 | 0.064 | 1,000 | +0 | 0.00% | 64 |
| 2024-03-22 | 2024-03-20 | 0.064 | 1,000 | +0 | 0.00% | 64 |
| 2024-03-21 | 2024-03-19 | 0.063 | 1,000 | +0 | 0.00% | 63 |
| 2024-03-20 | 2024-03-18 | 0.063 | 1,000 | +0 | 0.00% | 63 |
| 2024-03-19 | 2024-03-15 | 0.063 | 1,000 | +0 | 0.00% | 63 |
| 2024-03-18 | 2024-03-14 | 0.063 | 1,000 | +0 | 0.00% | 63 |
| 2024-03-15 | 2024-03-13 | 0.063 | 1,000 | +0 | 0.00% | 63 |
| 2024-03-14 | 2024-03-12 | 0.061 | 1,000 | +0 | 0.00% | 61 |
| 2024-03-13 | 2024-03-11 | 0.056 | 1,000 | +0 | 0.00% | 56 |
| 2024-03-12 | 2024-03-08 | 0.056 | 1,000 | +0 | 0.00% | 56 |
| 2024-03-11 | 2024-03-07 | 0.062 | 1,000 | +0 | 0.00% | 62 |
| 2024-03-08 | 2024-03-06 | 0.057 | 1,000 | +0 | 0.00% | 57 |
| 2024-03-07 | 2024-03-05 | 0.069 | 1,000 | +0 | 0.00% | 69 |
| 2024-03-06 | 2024-03-04 | 0.070 | 1,000 | +0 | 0.00% | 70 |
| 2024-03-05 | 2024-03-01 | 0.070 | 1,000 | +0 | 0.00% | 70 |
| 2024-03-04 | 2024-02-29 | 0.062 | 1,000 | +0 | 0.00% | 62 |
| 2024-03-01 | 2024-02-28 | 0.063 | 1,000 | +0 | 0.00% | 63 |
| 2024-02-29 | 2024-02-27 | 0.063 | 1,000 | +0 | 0.00% | 63 |
| 2024-02-28 | 2024-02-26 | 0.062 | 1,000 | +0 | 0.00% | 62 |
| 2024-02-27 | 2024-02-23 | 0.066 | 1,000 | +0 | 0.00% | 66 |
| 2024-02-26 | 2024-02-22 | 0.077 | 1,000 | +0 | 0.00% | 77 |
| 2024-02-23 | 2024-02-21 | 0.079 | 1,000 | +0 | 0.00% | 79 |
| 2024-02-22 | 2024-02-20 | 0.080 | 1,000 | +0 | 0.00% | 80 |
| 2024-02-21 | 2024-02-19 | 0.080 | 1,000 | +0 | 0.00% | 80 |
| 2024-02-20 | 2024-02-16 | 0.080 | 1,000 | +0 | 0.00% | 80 |
| 2024-02-19 | 2024-02-15 | 0.073 | 1,000 | +0 | 0.00% | 73 |
| 2024-02-16 | 2024-02-14 | 0.073 | 1,000 | +0 | 0.00% | 73 |
| 2024-02-15 | 2024-02-09 | 0.070 | 1,000 | +0 | 0.00% | 70 |
| 2024-02-14 | 2024-02-07 | 0.070 | 1,000 | +0 | 0.00% | 70 |
| 2024-02-08 | 2024-02-06 | 0.073 | 1,000 | +0 | 0.00% | 73 |
| 2024-02-07 | 2024-02-05 | 0.073 | 1,000 | +0 | 0.00% | 73 |
| 2024-02-06 | 2024-02-02 | 0.074 | 1,000 | +0 | 0.00% | 74 |
| 2024-02-05 | 2024-02-01 | 0.074 | 1,000 | +0 | 0.00% | 74 |
| 2024-02-02 | 2024-01-31 | 0.078 | 1,000 | +0 | 0.00% | 78 |
| 2024-02-01 | 2024-01-30 | 0.078 | 1,000 | +0 | 0.00% | 78 |
| 2024-01-31 | 2024-01-29 | 0.078 | 1,000 | +0 | 0.00% | 78 |
| 2024-01-30 | 2024-01-26 | 0.078 | 1,000 | +0 | 0.00% | 78 |
| 2024-01-29 | 2024-01-25 | 0.080 | 1,000 | +0 | 0.00% | 80 |
| 2024-01-26 | 2024-01-24 | 0.080 | 1,000 | +0 | 0.00% | 80 |
| 2024-01-25 | 2024-01-23 | 0.081 | 1,000 | +0 | 0.00% | 81 |
| 2024-01-24 | 2024-01-22 | 0.081 | 1,000 | +0 | 0.00% | 81 |
| 2024-01-23 | 2024-01-19 | 0.081 | 1,000 | +0 | 0.00% | 81 |
| 2024-01-22 | 2024-01-18 | 0.081 | 1,000 | +0 | 0.00% | 81 |
| 2024-01-19 | 2024-01-17 | 0.081 | 1,000 | +0 | 0.00% | 81 |
| 2024-01-18 | 2024-01-16 | 0.081 | 1,000 | +0 | 0.00% | 81 |
| 2024-01-17 | 2024-01-15 | 0.081 | 1,000 | +0 | 0.00% | 81 |
| 2024-01-16 | 2024-01-12 | 0.081 | 1,000 | +0 | 0.00% | 81 |
| 2024-01-15 | 2024-01-11 | 0.081 | 1,000 | +0 | 0.00% | 81 |
| 2024-01-12 | 2024-01-10 | 0.081 | 1,000 | +0 | 0.00% | 81 |
| 2024-01-11 | 2024-01-09 | 0.081 | 1,000 | +0 | 0.00% | 81 |
| 2024-01-10 | 2024-01-08 | 0.083 | 1,000 | +0 | 0.00% | 83 |
| 2024-01-09 | 2024-01-05 | 0.083 | 1,000 | +0 | 0.00% | 83 |
| 2024-01-08 | 2024-01-04 | 0.073 | 1,000 | +0 | 0.00% | 73 |
| 2024-01-05 | 2024-01-03 | 0.084 | 1,000 | +0 | 0.00% | 84 |
| 2024-01-04 | 2024-01-02 | 0.084 | 1,000 | +0 | 0.00% | 84 |
| 2024-01-03 | 2023-12-29 | 0.085 | 1,000 | +0 | 0.00% | 85 |
| 2024-01-02 | 2023-12-28 | 0.080 | 1,000 | +0 | 0.00% | 80 |
| 2023-12-29 | 2023-12-27 | 0.078 | 1,000 | +0 | 0.00% | 78 |
| 2023-12-28 | 2023-12-22 | 0.078 | 1,000 | +0 | 0.00% | 78 |
| 2023-12-27 | 2023-12-21 | 0.080 | 1,000 | +0 | 0.00% | 80 |
| 2023-12-22 | 2023-12-20 | 0.077 | 1,000 | +0 | 0.00% | 77 |
| 2023-12-21 | 2023-12-19 | 0.077 | 1,000 | +0 | 0.00% | 77 |
| 2023-12-20 | 2023-12-18 | 0.077 | 1,000 | +0 | 0.00% | 77 |
| 2023-12-19 | 2023-12-15 | 0.077 | 1,000 | +0 | 0.00% | 77 |
| 2023-12-18 | 2023-12-14 | 0.077 | 1,000 | +0 | 0.00% | 77 |
| 2023-12-15 | 2023-12-13 | 0.080 | 1,000 | +0 | 0.00% | 80 |
| 2023-12-14 | 2023-12-12 | 0.077 | 1,000 | +0 | 0.00% | 77 |
| 2023-12-13 | 2023-12-11 | 0.080 | 1,000 | +0 | 0.00% | 80 |
| 2023-12-12 | 2023-12-08 | 0.080 | 1,000 | +0 | 0.00% | 80 |
| 2023-12-11 | 2023-12-07 | 0.080 | 1,000 | +0 | 0.00% | 80 |
| 2023-12-08 | 2023-12-06 | 0.080 | 1,000 | +0 | 0.00% | 80 |
| 2023-12-07 | 2023-12-05 | 0.082 | 1,000 | +0 | 0.00% | 82 |
| 2023-12-06 | 2023-12-04 | 0.079 | 1,000 | +0 | 0.00% | 79 |
| 2023-12-05 | 2023-12-01 | 0.079 | 1,000 | +0 | 0.00% | 79 |
| 2023-12-04 | 2023-11-30 | 0.079 | 1,000 | +0 | 0.00% | 79 |
| 2023-12-01 | 2023-11-29 | 0.074 | 1,000 | +0 | 0.00% | 74 |
| 2023-11-30 | 2023-11-28 | 0.075 | 1,000 | +0 | 0.00% | 75 |
| 2023-11-29 | 2023-11-27 | 0.075 | 1,000 | +0 | 0.00% | 75 |
| 2023-11-28 | 2023-11-24 | 0.075 | 1,000 | +0 | 0.00% | 75 |
| 2023-11-27 | 2023-11-23 | 0.075 | 1,000 | +0 | 0.00% | 75 |
| 2023-11-24 | 2023-11-22 | 0.076 | 1,000 | +0 | 0.00% | 76 |
| 2023-11-23 | 2023-11-21 | 0.074 | 1,000 | +0 | 0.00% | 74 |
| 2023-11-22 | 2023-11-20 | 0.078 | 1,000 | +0 | 0.00% | 78 |
| 2023-11-21 | 2023-11-17 | 0.078 | 1,000 | +0 | 0.00% | 78 |
| 2023-11-20 | 2023-11-16 | 0.078 | 1,000 | +0 | 0.00% | 78 |
| 2023-11-17 | 2023-11-15 | 0.074 | 1,000 | +0 | 0.00% | 74 |
| 2023-11-16 | 2023-11-14 | 0.078 | 1,000 | +0 | 0.00% | 78 |
| 2023-11-15 | 2023-11-13 | 0.078 | 1,000 | +0 | 0.00% | 78 |
| 2023-11-14 | 2023-11-10 | 0.073 | 1,000 | +0 | 0.00% | 73 |
| 2023-11-13 | 2023-11-09 | 0.073 | 1,000 | +0 | 0.00% | 73 |
| 2023-11-10 | 2023-11-08 | 0.073 | 1,000 | +0 | 0.00% | 73 |
| 2023-11-09 | 2023-11-07 | 0.075 | 1,000 | +0 | 0.00% | 75 |
| 2023-11-08 | 2023-11-06 | 0.076 | 1,000 | +0 | 0.00% | 76 |
| 2023-11-07 | 2023-11-03 | 0.073 | 1,000 | +0 | 0.00% | 73 |
| 2023-11-06 | 2023-11-02 | 0.076 | 1,000 | +0 | 0.00% | 76 |
| 2023-11-03 | 2023-11-01 | 0.076 | 1,000 | +0 | 0.00% | 76 |
| 2023-11-02 | 2023-10-31 | 0.077 | 1,000 | +0 | 0.00% | 77 |
| 2023-11-01 | 2023-10-30 | 0.077 | 1,000 | +0 | 0.00% | 77 |
| 2023-10-31 | 2023-10-27 | 0.077 | 1,000 | +0 | 0.00% | 77 |
| 2023-10-30 | 2023-10-26 | 0.071 | 1,000 | +0 | 0.00% | 71 |
| 2023-10-27 | 2023-10-25 | 0.079 | 1,000 | +0 | 0.00% | 79 |
| 2023-10-26 | 2023-10-24 | 0.079 | 1,000 | +0 | 0.00% | 79 |
| 2023-10-25 | 2023-10-20 | 0.079 | 1,000 | +0 | 0.00% | 79 |
| 2023-10-24 | 2023-10-19 | 0.079 | 1,000 | +0 | 0.00% | 79 |
| 2023-10-20 | 2023-10-18 | 0.079 | 1,000 | +0 | 0.00% | 79 |
| 2023-10-19 | 2023-10-17 | 0.079 | 1,000 | +0 | 0.00% | 79 |
| 2023-10-18 | 2023-10-16 | 0.079 | 1,000 | +0 | 0.00% | 79 |
| 2023-10-17 | 2023-10-13 | 0.079 | 1,000 | +0 | 0.00% | 79 |
| 2023-10-16 | 2023-10-12 | 0.079 | 1,000 | +0 | 0.00% | 79 |
| 2023-10-13 | 2023-10-11 | 0.079 | 1,000 | +0 | 0.00% | 79 |
| 2023-10-12 | 2023-10-10 | 0.080 | 1,000 | +0 | 0.00% | 80 |
| 2023-10-11 | 2023-10-09 | 0.080 | 1,000 | +0 | 0.00% | 80 |
| 2023-10-10 | 2023-10-06 | 0.080 | 1,000 | +0 | 0.00% | 80 |
| 2023-10-09 | 2023-10-05 | 0.080 | 1,000 | +0 | 0.00% | 80 |
| 2023-10-06 | 2023-10-04 | 0.080 | 1,000 | +0 | 0.00% | 80 |
| 2023-10-05 | 2023-10-03 | 0.080 | 1,000 | +0 | 0.00% | 80 |
| 2023-10-04 | 2023-09-29 | 0.080 | 1,000 | +0 | 0.00% | 80 |
| 2023-10-03 | 2023-09-28 | 0.080 | 1,000 | +0 | 0.00% | 80 |
| 2023-09-29 | 2023-09-27 | 0.080 | 1,000 | +0 | 0.00% | 80 |
| 2023-09-28 | 2023-09-26 | 0.080 | 1,000 | +0 | 0.00% | 80 |
| 2023-09-27 | 2023-09-25 | 0.080 | 1,000 | +0 | 0.00% | 80 |
| 2023-09-26 | 2023-09-22 | 0.080 | 1,000 | +0 | 0.00% | 80 |
| 2023-09-25 | 2023-09-21 | 0.080 | 1,000 | +0 | 0.00% | 80 |
| 2023-09-22 | 2023-09-20 | 0.080 | 1,000 | +0 | 0.00% | 80 |
| 2023-09-21 | 2023-09-19 | 0.080 | 1,000 | +0 | 0.00% | 80 |
| 2023-09-20 | 2023-09-18 | 0.080 | 1,000 | +0 | 0.00% | 80 |
| 2023-09-19 | 2023-09-15 | 0.081 | 1,000 | +0 | 0.00% | 81 |
| 2023-09-18 | 2023-09-14 | 0.081 | 1,000 | +0 | 0.00% | 81 |
| 2023-09-15 | 2023-09-13 | 0.081 | 1,000 | +0 | 0.00% | 81 |
| 2023-09-14 | 2023-09-12 | 0.081 | 1,000 | +0 | 0.00% | 81 |
| 2023-09-13 | 2023-09-11 | 0.081 | 1,000 | +0 | 0.00% | 81 |
| 2023-09-12 | 2023-09-07 | 0.081 | 1,000 | +0 | 0.00% | 81 |
| 2023-09-11 | 2023-09-06 | 0.081 | 1,000 | +0 | 0.00% | 81 |
| 2023-09-07 | 2023-09-05 | 0.082 | 1,000 | +0 | 0.00% | 82 |
| 2023-09-06 | 2023-09-04 | 0.082 | 1,000 | +0 | 0.00% | 82 |
| 2023-09-05 | 2023-08-31 | 0.082 | 1,000 | +0 | 0.00% | 82 |
| 2023-09-04 | 2023-08-30 | 0.082 | 1,000 | +0 | 0.00% | 82 |
| 2023-08-31 | 2023-08-29 | 0.082 | 1,000 | +0 | 0.00% | 82 |
| 2023-08-30 | 2023-08-28 | 0.084 | 1,000 | +0 | 0.00% | 84 |
| 2023-08-29 | 2023-08-25 | 0.083 | 1,000 | +0 | 0.00% | 83 |
| 2023-08-28 | 2023-08-24 | 0.084 | 1,000 | +0 | 0.00% | 84 |
| 2023-08-25 | 2023-08-23 | 0.084 | 1,000 | +0 | 0.00% | 84 |
| 2023-08-24 | 2023-08-22 | 0.084 | 1,000 | +0 | 0.00% | 84 |
| 2023-08-23 | 2023-08-21 | 0.084 | 1,000 | +0 | 0.00% | 84 |
| 2023-08-22 | 2023-08-18 | 0.084 | 1,000 | +0 | 0.00% | 84 |
| 2023-08-21 | 2023-08-17 | 0.085 | 1,000 | +0 | 0.00% | 85 |
| 2023-08-18 | 2023-08-16 | 0.085 | 1,000 | +0 | 0.00% | 85 |
| 2023-08-17 | 2023-08-15 | 0.086 | 1,000 | +0 | 0.00% | 86 |
| 2023-08-16 | 2023-08-14 | 0.086 | 1,000 | +0 | 0.00% | 86 |
| 2023-08-15 | 2023-08-11 | 0.087 | 1,000 | +0 | 0.00% | 87 |
| 2023-08-14 | 2023-08-10 | 0.084 | 1,000 | +0 | 0.00% | 84 |
| 2023-08-11 | 2023-08-09 | 0.086 | 1,000 | +0 | 0.00% | 86 |
| 2023-08-10 | 2023-08-08 | 0.083 | 1,000 | +0 | 0.00% | 83 |
| 2023-08-09 | 2023-08-07 | 0.083 | 1,000 | +0 | 0.00% | 83 |
| 2023-08-08 | 2023-08-04 | 0.083 | 1,000 | +0 | 0.00% | 83 |
| 2023-08-07 | 2023-08-03 | 0.083 | 1,000 | +0 | 0.00% | 83 |
| 2023-08-04 | 2023-08-02 | 0.080 | 1,000 | +0 | 0.00% | 80 |
| 2023-08-03 | 2023-08-01 | 0.080 | 1,000 | +0 | 0.00% | 80 |
| 2023-08-02 | 2023-07-31 | 0.080 | 1,000 | +0 | 0.00% | 80 |
| 2023-08-01 | 2023-07-28 | 0.080 | 1,000 | +0 | 0.00% | 80 |
| 2023-07-31 | 2023-07-27 | 0.080 | 1,000 | +0 | 0.00% | 80 |
| 2023-07-28 | 2023-07-26 | 0.075 | 1,000 | +0 | 0.00% | 75 |
| 2023-07-27 | 2023-07-25 | 0.079 | 1,000 | +0 | 0.00% | 79 |
| 2023-07-26 | 2023-07-24 | 0.079 | 1,000 | +0 | 0.00% | 79 |
| 2023-07-25 | 2023-07-21 | 0.079 | 1,000 | +0 | 0.00% | 79 |
| 2023-07-24 | 2023-07-20 | 0.079 | 1,000 | +0 | 0.00% | 79 |
| 2023-07-21 | 2023-07-19 | 0.079 | 1,000 | +0 | 0.00% | 79 |
| 2023-07-20 | 2023-07-18 | 0.080 | 1,000 | +0 | 0.00% | 80 |
| 2023-07-19 | 2023-07-14 | 0.080 | 1,000 | +0 | 0.00% | 80 |
| 2023-07-18 | 2023-07-13 | 0.080 | 1,000 | +0 | 0.00% | 80 |
| 2023-07-14 | 2023-07-12 | 0.080 | 1,000 | +0 | 0.00% | 80 |
| 2023-07-13 | 2023-07-11 | 0.079 | 1,000 | +0 | 0.00% | 79 |
| 2023-07-12 | 2023-07-10 | 0.084 | 1,000 | +0 | 0.00% | 84 |
| 2023-07-11 | 2023-07-07 | 0.084 | 1,000 | +0 | 0.00% | 84 |
| 2023-07-10 | 2023-07-06 | 0.080 | 1,000 | +0 | 0.00% | 80 |
| 2023-07-07 | 2023-07-05 | 0.084 | 1,000 | +0 | 0.00% | 84 |
| 2023-07-06 | 2023-07-04 | 0.084 | 1,000 | +0 | 0.00% | 84 |
| 2023-07-05 | 2023-07-03 | 0.084 | 1,000 | +0 | 0.00% | 84 |
| 2023-07-04 | 2023-06-30 | 0.092 | 1,000 | +0 | 0.00% | 92 |
| 2023-07-03 | 2023-06-29 | 0.086 | 1,000 | +0 | 0.00% | 86 |
| 2023-06-30 | 2023-06-28 | 0.086 | 1,000 | +0 | 0.00% | 86 |
| 2023-06-29 | 2023-06-27 | 0.086 | 1,000 | +0 | 0.00% | 86 |
| 2023-06-28 | 2023-06-26 | 0.086 | 1,000 | +0 | 0.00% | 86 |
| 2023-06-27 | 2023-06-23 | 0.086 | 1,000 | +0 | 0.00% | 86 |
| 2023-06-26 | 2023-06-21 | 0.087 | 1,000 | +0 | 0.00% | 87 |
| 2023-06-23 | 2023-06-20 | 0.087 | 1,000 | +0 | 0.00% | 87 |
| 2023-06-21 | 2023-06-19 | 0.087 | 1,000 | +0 | 0.00% | 87 |
| 2023-06-20 | 2023-06-16 | 0.072 | 1,000 | +0 | 0.00% | 72 |
| 2023-06-19 | 2023-06-15 | 0.084 | 1,000 | +0 | 0.00% | 84 |
| 2023-06-16 | 2023-06-14 | 0.082 | 1,000 | +0 | 0.00% | 82 |
| 2023-06-15 | 2023-06-13 | 0.083 | 1,000 | +0 | 0.00% | 83 |
| 2023-06-14 | 2023-06-12 | 0.083 | 1,000 | +0 | 0.00% | 83 |
| 2023-06-13 | 2023-06-09 | 0.080 | 1,000 | +0 | 0.00% | 80 |
| 2023-06-12 | 2023-06-08 | 0.081 | 1,000 | +0 | 0.00% | 81 |
| 2023-06-09 | 2023-06-07 | 0.080 | 1,000 | +0 | 0.00% | 80 |
| 2023-06-08 | 2023-06-06 | 0.082 | 1,000 | +0 | 0.00% | 82 |
| 2023-06-07 | 2023-06-05 | 0.083 | 1,000 | +0 | 0.00% | 83 |
| 2023-06-06 | 2023-06-02 | 0.075 | 1,000 | +0 | 0.00% | 75 |
| 2023-06-05 | 2023-06-01 | 0.083 | 1,000 | +0 | 0.00% | 83 |
| 2023-06-02 | 2023-05-31 | 0.084 | 1,000 | +0 | 0.00% | 84 |
| 2023-06-01 | 2023-05-30 | 0.085 | 1,000 | +0 | 0.00% | 85 |
| 2023-05-31 | 2023-05-29 | 0.085 | 1,000 | +0 | 0.00% | 85 |
| 2023-05-30 | 2023-05-25 | 0.078 | 1,000 | +0 | 0.00% | 78 |
| 2023-05-29 | 2023-05-24 | 0.095 | 1,000 | +0 | 0.00% | 95 |
| 2023-05-25 | 2023-05-23 | 0.088 | 1,000 | +0 | 0.00% | 88 |
| 2023-05-24 | 2023-05-22 | 0.086 | 1,000 | +0 | 0.00% | 86 |
| 2023-05-23 | 2023-05-19 | 0.088 | 1,000 | +0 | 0.00% | 88 |
| 2023-05-22 | 2023-05-18 | 0.088 | 1,000 | +0 | 0.00% | 88 |
| 2023-05-19 | 2023-05-17 | 0.089 | 1,000 | +0 | 0.00% | 89 |
| 2023-05-18 | 2023-05-16 | 0.083 | 1,000 | +0 | 0.00% | 83 |
| 2023-05-17 | 2023-05-15 | 0.083 | 1,000 | +0 | 0.00% | 83 |
| 2023-05-16 | 2023-05-12 | 0.097 | 1,000 | +0 | 0.00% | 97 |
| 2023-05-15 | 2023-05-11 | 0.083 | 1,000 | +0 | 0.00% | 83 |
| 2023-05-12 | 2023-05-10 | 0.087 | 1,000 | +0 | 0.00% | 87 |
| 2023-05-11 | 2023-05-09 | 0.087 | 1,000 | +0 | 0.00% | 87 |
| 2023-05-10 | 2023-05-08 | 0.087 | 1,000 | +0 | 0.00% | 87 |
| 2023-05-09 | 2023-05-05 | 0.087 | 1,000 | +0 | 0.00% | 87 |
| 2023-05-08 | 2023-05-04 | 0.090 | 1,000 | +0 | 0.00% | 90 |
| 2023-05-05 | 2023-05-03 | 0.090 | 1,000 | +0 | 0.00% | 90 |
| 2023-05-04 | 2023-05-02 | 0.090 | 1,000 | +0 | 0.00% | 90 |
| 2023-05-03 | 2023-04-28 | 0.085 | 1,000 | +0 | 0.00% | 85 |
| 2023-05-02 | 2023-04-27 | 0.082 | 1,000 | +1,000 | 0.00% | 82 |
| 2017-12-15 | 2017-12-13 | 0.327 | 0 | -765 | ||
| 2015-12-23 | 2015-12-21 | 0.490 | 765 | -78,000 | 0.00% | 375 |
| 2015-12-10 | 2015-12-08 | 0.543 | 78,765 | -96,353 | 0.01% | 42,745 |
| 2015-10-15 | 2015-10-13 | 0.588 | 175,118 | -128,470 | 0.02% | 103,050 |
| 2015-10-06 | 2015-10-02 | 0.530 | 303,588 | -9,177 | 0.03% | 160,785 |
| 2015-09-30 | 2015-09-25 | 0.543 | 312,765 | -6,117 | 0.03% | 169,735 |
| 2015-09-24 | 2015-09-22 | 0.575 | 318,882 | -4,589 | 0.03% | 183,480 |
| 2015-09-18 | 2015-09-16 | 0.517 | 323,471 | -38,235 | 0.03% | 167,085 |
| 2015-09-15 | 2015-09-11 | 0.503 | 361,706 | +4,588 | 0.03% | 182,105 |
| 2015-09-11 | 2015-09-09 | 0.510 | 357,118 | -59,647 | 0.03% | 182,130 |
| 2015-09-08 | 2015-09-04 | 0.458 | 416,765 | +4,589 | 0.04% | 190,750 |
| 2015-09-01 | 2015-08-28 | 0.471 | 412,176 | +7,647 | 0.04% | 194,040 |
| 2015-08-31 | 2015-08-27 | 0.471 | 404,529 | +27,529 | 0.03% | 190,440 |
| 2015-08-27 | 2015-08-25 | 0.432 | 377,000 | -1,529 | 0.03% | 162,690 |
| 2015-08-26 | 2015-08-24 | 0.445 | 378,529 | +4,588 | 0.03% | 168,300 |
| 2015-08-24 | 2015-08-20 | 0.510 | 373,941 | +18,353 | 0.03% | 190,710 |
| 2015-08-13 | 2015-08-11 | 0.628 | 355,588 | +4,588 | 0.03% | 223,200 |
| 2015-08-12 | 2015-08-10 | 0.647 | 351,000 | +42,824 | 0.03% | 227,205 |
| 2015-08-11 | 2015-08-07 | 0.647 | 308,176 | -15,295 | 0.03% | 199,485 |
| 2015-08-06 | 2015-08-04 | 0.647 | 323,471 | -1,529 | 0.03% | 209,385 |
| 2015-08-05 | 2015-08-03 | 0.621 | 325,000 | -26,000 | 0.03% | 201,875 |
| 2015-08-04 | 2015-07-31 | 0.654 | 351,000 | +22,941 | 0.03% | 229,500 |
| 2015-07-30 | 2015-07-28 | 0.641 | 328,059 | +3,059 | 0.03% | 210,210 |
| 2015-07-29 | 2015-07-27 | 0.654 | 325,000 | +1,529 | 0.03% | 212,500 |
| 2015-07-27 | 2015-07-23 | 0.758 | 323,471 | -12,235 | 0.03% | 245,340 |
| 2015-07-24 | 2015-07-22 | 0.758 | 335,706 | -81,059 | 0.03% | 254,620 |
| 2015-07-23 | 2015-07-21 | 0.772 | 416,765 | -9,176 | 0.04% | 321,550 |
| 2015-07-16 | 2015-07-14 | 0.785 | 425,941 | +13,765 | 0.04% | 334,200 |
| 2015-07-15 | 2015-07-13 | 0.772 | 412,176 | +33,647 | 0.04% | 318,010 |
| 2015-07-14 | 2015-07-10 | 0.693 | 378,529 | +171,294 | 0.03% | 262,350 |
| 2015-07-13 | 2015-07-09 | 0.615 | 207,235 | -113,177 | 0.02% | 127,370 |
| 2015-07-10 | 2015-07-08 | 0.451 | 320,412 | +145,294 | 0.03% | 144,555 |
| 2015-07-09 | 2015-07-07 | 0.490 | 175,118 | -70,353 | 0.02% | 85,875 |
| 2015-07-08 | 2015-07-06 | 0.575 | 245,471 | -56,588 | 0.02% | 141,240 |
| 2015-07-07 | 2015-07-03 | 0.693 | 302,059 | +4,588 | 0.03% | 209,350 |
| 2015-07-06 | 2015-07-02 | 0.785 | 297,471 | +52,000 | 0.03% | 233,400 |
| 2015-07-03 | 2015-06-30 | 0.863 | 245,471 | -44,353 | 0.02% | 211,860 |
| 2015-07-02 | 2015-06-29 | 0.850 | 289,824 | +6,118 | 0.02% | 246,350 |
| 2015-06-30 | 2015-06-26 | 0.928 | 283,706 | +171,294 | 0.02% | 263,410 |
| 2015-06-29 | 2015-06-25 | 0.955 | 112,412 | +111,647 | 0.01% | 107,310 |
| 2015-06-26 | 2015-06-24 | 1.007 | 765 | -67,294 | 0.00% | 770 |
| 2015-06-25 | 2015-06-23 | 1.007 | 68,059 | -18,353 | 0.01% | 68,530 |
| 2015-06-24 | 2015-06-22 | 1.033 | 86,412 | -13,764 | 0.01% | 89,270 |
| 2015-06-23 | 2015-06-19 | 1.059 | 100,176 | -12,236 | 0.01% | 106,110 |
| 2015-06-22 | 2015-06-18 | 1.098 | 112,412 | +50,471 | 0.01% | 123,480 |
| 2015-06-19 | 2015-06-17 | 1.085 | 61,941 | +18,353 | 0.01% | 67,230 |
| 2015-06-18 | 2015-06-16 | 1.020 | 43,588 | -64,236 | 0.00% | 44,460 |
| 2015-06-16 | 2015-06-12 | 1.046 | 107,824 | +107,059 | 0.01% | 112,800 |
| 2015-06-15 | 2015-06-11 | 1.151 | 765 | -24,470 | 0.00% | 880 |
| 2015-06-12 | 2015-06-10 | 1.164 | 25,235 | -602,589 | 0.00% | 29,370 |
| 2015-06-11 | 2015-06-09 | 1.190 | 627,824 | -111,647 | 0.05% | 747,111 |
| 2015-06-10 | 2015-06-08 | 1.177 | 739,471 | +70,353 | 0.06% | 870,300 |
| 2015-06-09 | 2015-06-05 | 0.889 | 669,118 | +6,118 | 0.06% | 595,000 |
| 2015-06-08 | 2015-06-04 | 0.942 | 663,000 | -13,765 | 0.06% | 624,240 |
| 2015-06-05 | 2015-06-03 | 0.994 | 676,765 | -21,411 | 0.06% | 672,600 |
| 2015-06-04 | 2015-06-02 | 1.072 | 698,176 | +56,588 | 0.06% | 748,659 |
| 2015-06-03 | 2015-06-01 | 1.072 | 641,588 | +10,706 | 0.06% | 687,980 |
| 2015-06-02 | 2015-05-29 | 1.085 | 630,882 | -96,353 | 0.05% | 684,750 |
| 2015-05-29 | 2015-05-27 | 1.033 | 727,235 | +29,823 | 0.06% | 751,290 |
| 2015-05-28 | 2015-05-26 | 0.981 | 697,412 | +70,353 | 0.06% | 684,000 |
| 2015-05-27 | 2015-05-22 | 0.798 | 627,059 | -45,882 | 0.05% | 500,200 |
| 2015-05-26 | 2015-05-21 | 0.758 | 672,941 | +45,882 | 0.06% | 510,400 |
| 2015-05-21 | 2015-05-19 | 0.798 | 627,059 | -114,706 | 0.05% | 500,200 |
| 2015-05-20 | 2015-05-18 | 0.706 | 741,765 | +15,294 | 0.06% | 523,800 |
| 2015-05-19 | 2015-05-15 | 0.602 | 726,471 | -7,647 | 0.06% | 437,000 |
| 2015-05-15 | 2015-05-13 | 0.588 | 734,118 | -76,470 | 0.06% | 432,000 |
| 2015-05-12 | 2015-05-08 | 0.595 | 810,588 | +10,706 | 0.07% | 482,300 |
| 2015-05-11 | 2015-05-07 | 0.615 | 799,882 | +58,117 | 0.07% | 491,620 |
| 2015-04-30 | 2015-04-28 | 0.641 | 741,765 | +114,706 | 0.06% | 475,300 |
| 2015-04-09 | 2015-04-02 | 0.549 | 627,059 | +627,059 | 0.05% | 344,400 |
| 2014-03-14 | 2014-03-12 | 0.464 | 0 | -39,765 | ||
| 2014-03-12 | 2014-03-10 | 0.458 | 39,765 | -53,529 | 0.00% | 18,200 |
| 2014-02-27 | 2014-02-25 | 0.503 | 93,294 | -6,118 | 0.01% | 46,970 |
| 2014-02-17 | 2014-02-13 | 0.523 | 99,412 | -13,764 | 0.01% | 52,000 |
| 2014-02-13 | 2014-02-11 | 0.543 | 113,176 | -1,530 | 0.01% | 61,420 |
| 2014-01-03 | 2013-12-31 | 0.497 | 114,706 | +55,059 | 0.01% | 57,000 |
| 2013-12-30 | 2013-12-24 | 0.536 | 59,647 | +59,647 | 0.01% | 31,980 |
| 2013-10-22 | 2013-10-18 | 0.418 | 0 | -53,147 | ||
| 2013-10-09 | 2013-10-07 | 0.418 | 53,147 | +53,147 | 0.00% | 22,240 |
| 2013-07-25 | 2013-07-23 | 0.386 | 0 | -373,176 | ||
| 2012-01-09 | 2012-01-05 | 0.323 | 373,176 | -1,530 | 0.03% | 120,536 |
| 2011-12-22 | 2011-12-20 | 0.327 | 374,706 | -9,176 | 0.03% | 122,500 |
| 2011-11-28 | 2011-11-24 | 0.322 | 383,882 | +1,529 | 0.03% | 123,492 |
| 2011-10-19 | 2011-10-17 | 0.445 | 382,353 | -382,353 | 0.03% | 170,000 |
| 2011-08-26 | 2011-08-24 | 0.319 | 764,706 | -16,823 | 0.08% | 244,000 |
| 2011-07-15 | 2011-07-13 | 0.543 | 781,529 | -6,118 | 0.08% | 424,130 |
| 2011-07-14 | 2011-07-12 | 0.530 | 787,647 | -1,529 | 0.08% | 417,150 |
| 2011-07-11 | 2011-07-07 | 0.503 | 789,176 | -84,118 | 0.08% | 397,320 |
| 2011-06-22 | 2011-06-20 | 0.510 | 873,294 | -1,530 | 0.09% | 445,380 |
| 2011-06-21 | 2011-06-17 | 0.484 | 874,824 | -4,588 | 0.09% | 423,280 |
| 2011-06-20 | 2011-06-16 | 0.471 | 879,412 | +394,588 | 0.09% | 414,000 |
| 2011-06-17 | 2011-06-15 | 0.517 | 484,824 | +4,589 | 0.05% | 250,430 |
| 2011-06-13 | 2011-06-09 | 0.575 | 480,235 | +39,764 | 0.05% | 276,320 |
| 2011-06-10 | 2011-06-08 | 0.588 | 440,471 | -45,882 | 0.04% | 259,200 |
| 2011-06-08 | 2011-06-03 | 0.608 | 486,353 | +10,706 | 0.05% | 295,740 |
| 2011-06-03 | 2011-06-01 | 0.628 | 475,647 | -10,706 | 0.05% | 298,560 |
| 2011-05-31 | 2011-05-27 | 0.602 | 486,353 | +104,000 | 0.05% | 292,560 |
| 2011-05-26 | 2011-05-24 | 0.602 | 382,353 | +292,118 | 0.04% | 230,000 |
| 2011-05-24 | 2011-05-20 | 0.608 | 90,235 | -9,177 | 0.01% | 54,870 |
| 2011-05-20 | 2011-05-18 | 0.641 | 99,412 | +19,883 | 0.01% | 63,700 |
| 2011-05-18 | 2011-05-16 | 0.582 | 79,529 | +13,764 | 0.01% | 46,280 |
| 2011-05-17 | 2011-05-13 | 0.608 | 65,765 | +15,294 | 0.01% | 39,990 |
| 2011-05-16 | 2011-05-12 | 0.608 | 50,471 | +9,177 | 0.01% | 30,690 |
| 2011-05-13 | 2011-05-11 | 0.595 | 41,294 | -32,118 | 0.00% | 24,570 |
| 2011-05-12 | 2011-05-09 | 0.706 | 73,412 | +16,824 | 0.01% | 51,840 |
| 2011-05-09 | 2011-05-05 | 0.889 | 56,588 | -4,588 | 0.01% | 50,320 |
| 2011-05-06 | 2011-05-04 | 0.863 | 61,176 | +10,705 | 0.01% | 52,800 |
| 2011-04-26 | 2011-04-20 | 1.007 | 50,471 | +15,295 | 0.01% | 50,820 |
| 2011-04-11 | 2011-04-07 | 1.072 | 35,176 | +35,176 | 0.00% | 37,719 |
| 2011-04-06 | 2011-04-01 | 1.098 | 0 | -10,706 | ||
| 2011-04-04 | 2011-03-31 | 1.138 | 10,706 | -7,647 | 0.00% | 12,180 |
| 2011-04-01 | 2011-03-30 | 1.125 | 18,353 | -7,647 | 0.00% | 20,640 |
| 2011-03-30 | 2011-03-28 | 1.255 | 26,000 | +9,176 | 0.00% | 32,640 |
| 2011-03-24 | 2011-03-22 | 1.164 | 16,824 | -21,411 | 0.00% | 19,581 |
| 2011-03-22 | 2011-03-18 | 1.112 | 38,235 | +6,524 | 0.00% | 42,500 |
| 2011-03-21 | 2011-03-17 | 1.112 | 31,711 | +8,770 | 0.00% | 35,248 |
| 2011-03-17 | 2011-03-15 | 1.151 | 22,941 | +9,176 | 0.00% | 26,400 |
| 2011-03-09 | 2011-03-07 | 1.216 | 13,765 | +3,059 | 0.00% | 16,740 |
| 2011-03-02 | 2011-02-28 | 1.229 | 10,706 | +6,118 | 0.00% | 13,160 |
| 2011-02-24 | 2011-02-22 | 1.203 | 4,588 | -10,706 | 0.00% | 5,520 |
| 2011-02-23 | 2011-02-21 | 1.229 | 15,294 | -10,706 | 0.00% | 18,800 |
| 2011-02-22 | 2011-02-18 | 1.242 | 26,000 | -26,000 | 0.00% | 32,300 |
| 2011-02-21 | 2011-02-17 | 1.255 | 52,000 | +27,529 | 0.01% | 65,280 |
| 2011-02-18 | 2011-02-16 | 1.203 | 24,471 | -15,294 | 0.00% | 29,440 |
| 2011-02-17 | 2011-02-15 | 1.164 | 39,765 | -10,706 | 0.00% | 46,280 |
| 2011-02-15 | 2011-02-11 | 1.177 | 50,471 | +24,471 | 0.01% | 59,400 |
| 2011-02-14 | 2011-02-10 | 1.190 | 26,000 | +26,000 | 0.00% | 30,940 |
| 2011-02-11 | 2011-02-09 | 1.229 | 0 | -16,824 | ||
| 2011-02-08 | 2011-02-02 | 1.242 | 16,824 | -10,705 | 0.00% | 20,901 |
| 2011-02-01 | 2011-01-28 | 1.177 | 27,529 | +13,764 | 0.00% | 32,400 |
| 2011-01-31 | 2011-01-27 | 1.190 | 13,765 | -7,647 | 0.00% | 16,380 |
| 2011-01-26 | 2011-01-24 | 1.203 | 21,412 | -7,647 | 0.00% | 25,760 |
| 2011-01-24 | 2011-01-20 | 1.190 | 29,059 | +9,177 | 0.00% | 34,580 |
| 2011-01-21 | 2011-01-19 | 1.203 | 19,882 | -9,177 | 0.00% | 23,920 |
| 2011-01-19 | 2011-01-17 | 1.229 | 29,059 | -1,529 | 0.00% | 35,720 |
| 2011-01-18 | 2011-01-14 | 1.242 | 30,588 | -6,118 | 0.00% | 38,000 |
| 2011-01-17 | 2011-01-13 | 1.282 | 36,706 | -7,647 | 0.00% | 47,040 |
| 2011-01-14 | 2011-01-12 | 1.229 | 44,353 | -6,118 | 0.00% | 54,520 |
| 2011-01-06 | 2011-01-04 | 1.268 | 50,471 | +13,765 | 0.01% | 64,021 |
| 2011-01-05 | 2011-01-03 | 1.321 | 36,706 | -3,059 | 0.00% | 48,480 |
| 2011-01-04 | 2010-12-31 | 1.321 | 39,765 | +30,589 | 0.00% | 52,520 |
| 2010-12-30 | 2010-12-28 | 1.190 | 9,176 | +9,176 | 0.00% | 10,919 |
| 2010-12-29 | 2010-12-24 | 1.177 | 0 | -12,235 | ||
| 2010-12-28 | 2010-12-22 | 1.203 | 12,235 | +12,235 | 0.00% | 14,720 |
| 2010-12-23 | 2010-12-21 | 1.112 | 0 | -41,294 | ||
| 2010-12-22 | 2010-12-20 | 1.098 | 41,294 | +21,412 | 0.00% | 45,360 |
| 2010-12-21 | 2010-12-17 | 1.151 | 19,882 | +19,882 | 0.00% | 22,880 |
| 2010-12-20 | 2010-12-16 | 1.125 | 0 | -36,706 | ||
| 2010-12-16 | 2010-12-14 | 1.125 | 36,706 | +22,941 | 0.00% | 41,280 |
| 2010-12-15 | 2010-12-13 | 1.112 | 13,765 | +13,765 | 0.00% | 15,300 |
| 2010-12-13 | 2010-12-09 | 1.151 | 0 | -47,412 | ||
| 2010-12-10 | 2010-12-08 | 1.151 | 47,412 | -13,764 | 0.00% | 54,560 |
| 2010-12-09 | 2010-12-07 | 1.151 | 61,176 | +6,117 | 0.01% | 70,399 |
| 2010-12-08 | 2010-12-06 | 1.033 | 55,059 | -6,117 | 0.01% | 56,880 |
| 2010-12-07 | 2010-12-03 | 1.007 | 61,176 | +4,588 | 0.01% | 61,600 |
| 2010-12-03 | 2010-12-01 | 1.020 | 56,588 | +26,000 | 0.01% | 57,720 |
| 2010-11-26 | 2010-11-24 | 0.981 | 30,588 | -612,392 | 0.00% | 30,000 |
| 2010-11-24 | 2010-11-22 | 1.046 | 642,980 | +19,882 | 0.06% | 672,656 |
| 2010-11-22 | 2010-11-18 | 1.085 | 623,098 | +10,706 | 0.06% | 676,301 |
| 2010-11-17 | 2010-11-15 | 1.138 | 612,392 | -15,294 | 0.06% | 696,714 |
| 2010-11-16 | 2010-11-12 | 1.164 | 627,686 | +1,530 | 0.06% | 730,530 |
| 2010-11-15 | 2010-11-11 | 1.190 | 626,156 | -1,530 | 0.06% | 745,126 |
| 2010-11-11 | 2010-11-09 | 1.216 | 627,686 | -19,882 | 0.06% | 763,363 |
| 2010-11-10 | 2010-11-08 | 1.229 | 647,568 | +19,882 | 0.07% | 796,011 |
| 2010-11-09 | 2010-11-05 | 1.177 | 627,686 | -7,647 | 0.06% | 738,738 |
| 2010-11-08 | 2010-11-04 | 1.177 | 635,333 | +3,059 | 0.06% | 747,738 |
| 2010-11-05 | 2010-11-03 | 1.177 | 632,274 | -6,118 | 0.06% | 744,138 |
| 2010-11-03 | 2010-11-01 | 1.085 | 638,392 | +26,000 | 0.06% | 692,901 |
| 2010-10-21 | 2010-10-19 | 0.994 | 612,392 | -12,235 | 0.06% | 608,623 |
| 2010-10-20 | 2010-10-18 | 0.915 | 624,627 | -7,647 | 0.06% | 571,774 |
| 2010-09-29 | 2010-09-27 | 0.758 | 632,274 | -4,588 | 0.06% | 479,556 |
| 2010-08-25 | 2010-08-23 | 0.785 | 636,862 | +1,529 | 0.06% | 499,692 |
| 2010-08-24 | 2010-08-20 | 0.811 | 635,333 | +22,941 | 0.06% | 515,108 |
| 2010-06-04 | 2010-06-02 | 0.575 | 612,392 | -55,059 | 0.06% | 352,361 |
| 2010-06-02 | 2010-05-31 | 0.569 | 667,451 | +3,059 | 0.07% | 379,677 |
| 2010-05-27 | 2010-05-25 | 0.503 | 664,392 | +52,000 | 0.07% | 334,496 |
| 2008-06-13 | 2008-06-11 | 0.510 | 612,392 | -15,294 | 0.06% | 312,320 |
| 2008-03-27 | 2008-03-25 | 0.569 | 627,686 | -91,765 | 0.06% | 357,057 |
| 2008-02-18 | 2008-02-14 | 1.478 | 719,451 | +719,451 | 0.07% | 1,063,127 |
| 2007-06-26 | 2007-06-22 | 3.675 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy