History of CCASS shareholding
Participant: VICTORY SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.060 | 24,000 | +0 | 0.00% | 1,440 |
| 2025-10-13 | 2025-10-09 | 0.060 | 24,000 | +0 | 0.00% | 1,440 |
| 2025-10-10 | 2025-10-08 | 0.064 | 24,000 | +0 | 0.00% | 1,536 |
| 2025-10-09 | 2025-10-06 | 0.065 | 24,000 | +0 | 0.00% | 1,560 |
| 2025-10-08 | 2025-10-03 | 0.065 | 24,000 | +0 | 0.00% | 1,560 |
| 2025-10-06 | 2025-10-02 | 0.069 | 24,000 | +0 | 0.00% | 1,656 |
| 2025-10-03 | 2025-09-30 | 0.064 | 24,000 | +0 | 0.00% | 1,536 |
| 2025-10-02 | 2025-09-29 | 0.064 | 24,000 | +0 | 0.00% | 1,536 |
| 2025-09-30 | 2025-09-26 | 0.064 | 24,000 | +0 | 0.00% | 1,536 |
| 2025-09-29 | 2025-09-25 | 0.062 | 24,000 | +0 | 0.00% | 1,488 |
| 2025-09-26 | 2025-09-24 | 0.075 | 24,000 | +0 | 0.00% | 1,800 |
| 2025-09-25 | 2025-09-23 | 0.076 | 24,000 | +0 | 0.00% | 1,824 |
| 2025-09-24 | 2025-09-22 | 0.085 | 24,000 | +0 | 0.00% | 2,040 |
| 2025-09-23 | 2025-09-19 | 0.085 | 24,000 | +0 | 0.00% | 2,040 |
| 2025-09-22 | 2025-09-18 | 0.076 | 24,000 | +0 | 0.00% | 1,824 |
| 2025-09-19 | 2025-09-17 | 0.080 | 24,000 | +0 | 0.00% | 1,920 |
| 2025-09-18 | 2025-09-16 | 0.072 | 24,000 | +0 | 0.00% | 1,728 |
| 2025-09-17 | 2025-09-15 | 0.070 | 24,000 | +0 | 0.00% | 1,680 |
| 2025-09-16 | 2025-09-12 | 0.068 | 24,000 | +0 | 0.00% | 1,632 |
| 2025-09-15 | 2025-09-11 | 0.062 | 24,000 | +0 | 0.00% | 1,488 |
| 2025-09-12 | 2025-09-10 | 0.064 | 24,000 | +0 | 0.00% | 1,536 |
| 2025-09-11 | 2025-09-09 | 0.068 | 24,000 | +0 | 0.00% | 1,632 |
| 2025-09-10 | 2025-09-08 | 0.068 | 24,000 | +0 | 0.00% | 1,632 |
| 2025-09-09 | 2025-09-05 | 0.068 | 24,000 | +0 | 0.00% | 1,632 |
| 2025-09-08 | 2025-09-04 | 0.068 | 24,000 | +0 | 0.00% | 1,632 |
| 2025-09-05 | 2025-09-03 | 0.068 | 24,000 | +0 | 0.00% | 1,632 |
| 2025-09-04 | 2025-09-02 | 0.068 | 24,000 | +0 | 0.00% | 1,632 |
| 2025-09-03 | 2025-09-01 | 0.077 | 24,000 | +0 | 0.00% | 1,848 |
| 2025-09-02 | 2025-08-29 | 0.072 | 24,000 | +0 | 0.00% | 1,728 |
| 2025-09-01 | 2025-08-28 | 0.056 | 24,000 | +0 | 0.00% | 1,344 |
| 2025-08-29 | 2025-08-27 | 0.060 | 24,000 | +0 | 0.00% | 1,440 |
| 2025-08-28 | 2025-08-26 | 0.060 | 24,000 | +0 | 0.00% | 1,440 |
| 2025-08-27 | 2025-08-25 | 0.066 | 24,000 | +0 | 0.00% | 1,584 |
| 2025-08-26 | 2025-08-22 | 0.066 | 24,000 | +0 | 0.00% | 1,584 |
| 2025-08-25 | 2025-08-21 | 0.066 | 24,000 | +0 | 0.00% | 1,584 |
| 2025-08-22 | 2025-08-20 | 0.065 | 24,000 | +0 | 0.00% | 1,560 |
| 2025-08-21 | 2025-08-19 | 0.080 | 24,000 | +0 | 0.00% | 1,920 |
| 2025-08-20 | 2025-08-18 | 0.078 | 24,000 | +0 | 0.00% | 1,872 |
| 2025-08-19 | 2025-08-15 | 0.078 | 24,000 | +0 | 0.00% | 1,872 |
| 2025-08-18 | 2025-08-14 | 0.078 | 24,000 | +0 | 0.00% | 1,872 |
| 2025-08-15 | 2025-08-13 | 0.069 | 24,000 | +0 | 0.00% | 1,656 |
| 2025-08-14 | 2025-08-12 | 0.070 | 24,000 | +0 | 0.00% | 1,680 |
| 2025-08-13 | 2025-08-11 | 0.069 | 24,000 | +0 | 0.00% | 1,656 |
| 2025-08-12 | 2025-08-08 | 0.065 | 24,000 | +0 | 0.00% | 1,560 |
| 2025-08-11 | 2025-08-07 | 0.047 | 24,000 | +0 | 0.00% | 1,128 |
| 2025-08-08 | 2025-08-06 | 0.047 | 24,000 | +0 | 0.00% | 1,128 |
| 2025-08-07 | 2025-08-05 | 0.047 | 24,000 | +0 | 0.00% | 1,128 |
| 2025-08-06 | 2025-08-04 | 0.047 | 24,000 | +0 | 0.00% | 1,128 |
| 2025-08-05 | 2025-08-01 | 0.049 | 24,000 | +0 | 0.00% | 1,176 |
| 2025-08-04 | 2025-07-31 | 0.048 | 24,000 | +0 | 0.00% | 1,152 |
| 2025-08-01 | 2025-07-30 | 0.048 | 24,000 | +0 | 0.00% | 1,152 |
| 2025-07-31 | 2025-07-29 | 0.048 | 24,000 | +0 | 0.00% | 1,152 |
| 2025-07-30 | 2025-07-28 | 0.048 | 24,000 | +0 | 0.00% | 1,152 |
| 2025-07-29 | 2025-07-25 | 0.048 | 24,000 | +0 | 0.00% | 1,152 |
| 2025-07-28 | 2025-07-24 | 0.048 | 24,000 | +0 | 0.00% | 1,152 |
| 2025-07-25 | 2025-07-23 | 0.049 | 24,000 | +0 | 0.00% | 1,176 |
| 2025-07-24 | 2025-07-22 | 0.049 | 24,000 | +0 | 0.00% | 1,176 |
| 2025-07-23 | 2025-07-21 | 0.049 | 24,000 | +0 | 0.00% | 1,176 |
| 2025-07-22 | 2025-07-18 | 0.049 | 24,000 | +0 | 0.00% | 1,176 |
| 2025-07-21 | 2025-07-17 | 0.049 | 24,000 | +0 | 0.00% | 1,176 |
| 2025-07-18 | 2025-07-16 | 0.049 | 24,000 | +0 | 0.00% | 1,176 |
| 2025-07-17 | 2025-07-15 | 0.046 | 24,000 | +0 | 0.00% | 1,104 |
| 2025-07-16 | 2025-07-14 | 0.048 | 24,000 | +0 | 0.00% | 1,152 |
| 2025-07-15 | 2025-07-11 | 0.048 | 24,000 | +0 | 0.00% | 1,152 |
| 2025-07-14 | 2025-07-10 | 0.048 | 24,000 | +0 | 0.00% | 1,152 |
| 2025-07-11 | 2025-07-09 | 0.051 | 24,000 | +0 | 0.00% | 1,224 |
| 2025-07-10 | 2025-07-08 | 0.051 | 24,000 | +0 | 0.00% | 1,224 |
| 2025-07-09 | 2025-07-07 | 0.051 | 24,000 | +0 | 0.00% | 1,224 |
| 2025-07-08 | 2025-07-04 | 0.051 | 24,000 | +0 | 0.00% | 1,224 |
| 2025-07-07 | 2025-07-03 | 0.051 | 24,000 | +0 | 0.00% | 1,224 |
| 2025-07-04 | 2025-07-02 | 0.051 | 24,000 | +0 | 0.00% | 1,224 |
| 2025-07-03 | 2025-06-30 | 0.051 | 24,000 | +0 | 0.00% | 1,224 |
| 2025-07-02 | 2025-06-27 | 0.054 | 24,000 | +0 | 0.00% | 1,296 |
| 2025-06-30 | 2025-06-26 | 0.054 | 24,000 | +0 | 0.00% | 1,296 |
| 2025-06-27 | 2025-06-25 | 0.054 | 24,000 | +0 | 0.00% | 1,296 |
| 2025-06-26 | 2025-06-24 | 0.054 | 24,000 | +0 | 0.00% | 1,296 |
| 2025-06-25 | 2025-06-23 | 0.055 | 24,000 | +0 | 0.00% | 1,320 |
| 2025-06-24 | 2025-06-20 | 0.055 | 24,000 | +0 | 0.00% | 1,320 |
| 2025-06-23 | 2025-06-19 | 0.055 | 24,000 | +0 | 0.00% | 1,320 |
| 2025-06-20 | 2025-06-18 | 0.050 | 24,000 | +0 | 0.00% | 1,200 |
| 2025-06-19 | 2025-06-17 | 0.050 | 24,000 | +0 | 0.00% | 1,200 |
| 2025-06-18 | 2025-06-16 | 0.056 | 24,000 | +0 | 0.00% | 1,344 |
| 2025-06-17 | 2025-06-13 | 0.057 | 24,000 | +0 | 0.00% | 1,368 |
| 2025-06-16 | 2025-06-12 | 0.057 | 24,000 | +0 | 0.00% | 1,368 |
| 2025-06-13 | 2025-06-11 | 0.057 | 24,000 | +0 | 0.00% | 1,368 |
| 2025-06-12 | 2025-06-10 | 0.057 | 24,000 | +0 | 0.00% | 1,368 |
| 2025-06-11 | 2025-06-09 | 0.052 | 24,000 | +0 | 0.00% | 1,248 |
| 2025-06-10 | 2025-06-06 | 0.052 | 24,000 | +0 | 0.00% | 1,248 |
| 2025-06-09 | 2025-06-05 | 0.052 | 24,000 | +0 | 0.00% | 1,248 |
| 2025-06-06 | 2025-06-04 | 0.052 | 24,000 | +0 | 0.00% | 1,248 |
| 2025-06-05 | 2025-06-03 | 0.052 | 24,000 | +0 | 0.00% | 1,248 |
| 2025-06-04 | 2025-06-02 | 0.052 | 24,000 | +0 | 0.00% | 1,248 |
| 2025-06-03 | 2025-05-30 | 0.052 | 24,000 | +0 | 0.00% | 1,248 |
| 2025-06-02 | 2025-05-29 | 0.052 | 24,000 | +0 | 0.00% | 1,248 |
| 2025-05-30 | 2025-05-28 | 0.052 | 24,000 | +0 | 0.00% | 1,248 |
| 2025-05-29 | 2025-05-27 | 0.052 | 24,000 | +0 | 0.00% | 1,248 |
| 2025-05-28 | 2025-05-26 | 0.058 | 24,000 | +0 | 0.00% | 1,392 |
| 2025-05-27 | 2025-05-23 | 0.058 | 24,000 | +0 | 0.00% | 1,392 |
| 2025-05-26 | 2025-05-22 | 0.058 | 24,000 | +0 | 0.00% | 1,392 |
| 2025-05-23 | 2025-05-21 | 0.058 | 24,000 | +0 | 0.00% | 1,392 |
| 2025-05-22 | 2025-05-20 | 0.060 | 24,000 | +0 | 0.00% | 1,440 |
| 2025-05-21 | 2025-05-19 | 0.060 | 24,000 | +0 | 0.00% | 1,440 |
| 2025-05-20 | 2025-05-16 | 0.060 | 24,000 | +0 | 0.00% | 1,440 |
| 2025-05-19 | 2025-05-15 | 0.060 | 24,000 | +0 | 0.00% | 1,440 |
| 2025-05-16 | 2025-05-14 | 0.061 | 24,000 | +0 | 0.00% | 1,464 |
| 2025-05-15 | 2025-05-13 | 0.052 | 24,000 | +0 | 0.00% | 1,248 |
| 2025-05-14 | 2025-05-12 | 0.050 | 24,000 | +0 | 0.00% | 1,200 |
| 2025-05-13 | 2025-05-09 | 0.058 | 24,000 | +0 | 0.00% | 1,392 |
| 2025-05-12 | 2025-05-08 | 0.059 | 24,000 | +0 | 0.00% | 1,416 |
| 2025-05-09 | 2025-05-07 | 0.059 | 24,000 | +0 | 0.00% | 1,416 |
| 2025-05-08 | 2025-05-06 | 0.060 | 24,000 | +0 | 0.00% | 1,440 |
| 2025-05-07 | 2025-05-02 | 0.060 | 24,000 | +0 | 0.00% | 1,440 |
| 2025-05-06 | 2025-04-30 | 0.060 | 24,000 | +0 | 0.00% | 1,440 |
| 2025-05-02 | 2025-04-29 | 0.060 | 24,000 | +0 | 0.00% | 1,440 |
| 2025-04-30 | 2025-04-28 | 0.060 | 24,000 | +0 | 0.00% | 1,440 |
| 2025-04-29 | 2025-04-25 | 0.056 | 24,000 | +0 | 0.00% | 1,344 |
| 2025-04-28 | 2025-04-24 | 0.056 | 24,000 | +0 | 0.00% | 1,344 |
| 2025-04-25 | 2025-04-23 | 0.049 | 24,000 | +0 | 0.00% | 1,176 |
| 2025-04-24 | 2025-04-22 | 0.060 | 24,000 | +0 | 0.00% | 1,440 |
| 2025-04-23 | 2025-04-17 | 0.060 | 24,000 | +0 | 0.00% | 1,440 |
| 2025-04-22 | 2025-04-16 | 0.065 | 24,000 | +0 | 0.00% | 1,560 |
| 2025-04-17 | 2025-04-15 | 0.065 | 24,000 | +0 | 0.00% | 1,560 |
| 2025-04-16 | 2025-04-14 | 0.065 | 24,000 | +0 | 0.00% | 1,560 |
| 2025-04-15 | 2025-04-11 | 0.065 | 24,000 | +0 | 0.00% | 1,560 |
| 2025-04-14 | 2025-04-10 | 0.065 | 24,000 | +0 | 0.00% | 1,560 |
| 2025-04-11 | 2025-04-09 | 0.065 | 24,000 | +0 | 0.00% | 1,560 |
| 2025-04-10 | 2025-04-08 | 0.065 | 24,000 | +0 | 0.00% | 1,560 |
| 2025-04-09 | 2025-04-07 | 0.065 | 24,000 | +0 | 0.00% | 1,560 |
| 2025-04-08 | 2025-04-03 | 0.065 | 24,000 | +0 | 0.00% | 1,560 |
| 2025-04-07 | 2025-04-02 | 0.065 | 24,000 | +0 | 0.00% | 1,560 |
| 2025-04-03 | 2025-04-01 | 0.065 | 24,000 | +0 | 0.00% | 1,560 |
| 2025-04-02 | 2025-03-31 | 0.065 | 24,000 | +0 | 0.00% | 1,560 |
| 2025-04-01 | 2025-03-28 | 0.065 | 24,000 | +0 | 0.00% | 1,560 |
| 2025-03-31 | 2025-03-27 | 0.065 | 24,000 | +0 | 0.00% | 1,560 |
| 2025-03-28 | 2025-03-26 | 0.060 | 24,000 | +0 | 0.00% | 1,440 |
| 2025-03-27 | 2025-03-25 | 0.065 | 24,000 | +0 | 0.00% | 1,560 |
| 2025-03-26 | 2025-03-24 | 0.065 | 24,000 | +0 | 0.00% | 1,560 |
| 2025-03-25 | 2025-03-21 | 0.065 | 24,000 | +0 | 0.00% | 1,560 |
| 2025-03-24 | 2025-03-20 | 0.065 | 24,000 | +0 | 0.00% | 1,560 |
| 2025-03-21 | 2025-03-19 | 0.065 | 24,000 | +0 | 0.00% | 1,560 |
| 2025-03-20 | 2025-03-18 | 0.065 | 24,000 | +0 | 0.00% | 1,560 |
| 2025-03-19 | 2025-03-17 | 0.065 | 24,000 | +0 | 0.00% | 1,560 |
| 2025-03-18 | 2025-03-14 | 0.064 | 24,000 | +0 | 0.00% | 1,536 |
| 2025-03-17 | 2025-03-13 | 0.064 | 24,000 | +0 | 0.00% | 1,536 |
| 2025-03-14 | 2025-03-12 | 0.065 | 24,000 | +0 | 0.00% | 1,560 |
| 2025-03-13 | 2025-03-11 | 0.065 | 24,000 | +0 | 0.00% | 1,560 |
| 2025-03-12 | 2025-03-10 | 0.065 | 24,000 | +0 | 0.00% | 1,560 |
| 2025-03-11 | 2025-03-07 | 0.065 | 24,000 | +0 | 0.00% | 1,560 |
| 2025-03-10 | 2025-03-06 | 0.065 | 24,000 | +0 | 0.00% | 1,560 |
| 2025-03-07 | 2025-03-05 | 0.066 | 24,000 | +0 | 0.00% | 1,584 |
| 2025-03-06 | 2025-03-04 | 0.072 | 24,000 | +0 | 0.00% | 1,728 |
| 2025-03-05 | 2025-03-03 | 0.072 | 24,000 | +0 | 0.00% | 1,728 |
| 2025-03-04 | 2025-02-28 | 0.072 | 24,000 | +0 | 0.00% | 1,728 |
| 2025-03-03 | 2025-02-27 | 0.072 | 24,000 | +0 | 0.00% | 1,728 |
| 2025-02-28 | 2025-02-26 | 0.072 | 24,000 | +0 | 0.00% | 1,728 |
| 2025-02-27 | 2025-02-25 | 0.072 | 24,000 | +0 | 0.00% | 1,728 |
| 2025-02-26 | 2025-02-24 | 0.072 | 24,000 | +0 | 0.00% | 1,728 |
| 2025-02-25 | 2025-02-21 | 0.068 | 24,000 | +0 | 0.00% | 1,632 |
| 2025-02-24 | 2025-02-20 | 0.065 | 24,000 | +0 | 0.00% | 1,560 |
| 2025-02-21 | 2025-02-19 | 0.070 | 24,000 | +0 | 0.00% | 1,680 |
| 2025-02-20 | 2025-02-18 | 0.070 | 24,000 | +0 | 0.00% | 1,680 |
| 2025-02-19 | 2025-02-17 | 0.070 | 24,000 | +0 | 0.00% | 1,680 |
| 2025-02-18 | 2025-02-14 | 0.074 | 24,000 | +0 | 0.00% | 1,776 |
| 2025-02-17 | 2025-02-13 | 0.074 | 24,000 | +0 | 0.00% | 1,776 |
| 2025-02-14 | 2025-02-12 | 0.074 | 24,000 | +0 | 0.00% | 1,776 |
| 2025-02-13 | 2025-02-11 | 0.071 | 24,000 | +0 | 0.00% | 1,704 |
| 2025-02-12 | 2025-02-10 | 0.071 | 24,000 | +0 | 0.00% | 1,704 |
| 2025-02-11 | 2025-02-07 | 0.071 | 24,000 | +0 | 0.00% | 1,704 |
| 2025-02-10 | 2025-02-06 | 0.071 | 24,000 | +0 | 0.00% | 1,704 |
| 2025-02-07 | 2025-02-05 | 0.071 | 24,000 | +0 | 0.00% | 1,704 |
| 2025-02-06 | 2025-02-04 | 0.074 | 24,000 | +0 | 0.00% | 1,776 |
| 2025-02-05 | 2025-02-03 | 0.075 | 24,000 | +0 | 0.00% | 1,800 |
| 2025-02-04 | 2025-01-28 | 0.075 | 24,000 | +0 | 0.00% | 1,800 |
| 2025-02-03 | 2025-01-24 | 0.075 | 24,000 | +0 | 0.00% | 1,800 |
| 2025-01-27 | 2025-01-23 | 0.075 | 24,000 | +0 | 0.00% | 1,800 |
| 2025-01-24 | 2025-01-22 | 0.075 | 24,000 | +0 | 0.00% | 1,800 |
| 2025-01-23 | 2025-01-21 | 0.075 | 24,000 | +0 | 0.00% | 1,800 |
| 2025-01-22 | 2025-01-20 | 0.075 | 24,000 | +0 | 0.00% | 1,800 |
| 2025-01-21 | 2025-01-17 | 0.075 | 24,000 | +0 | 0.00% | 1,800 |
| 2025-01-20 | 2025-01-16 | 0.075 | 24,000 | +0 | 0.00% | 1,800 |
| 2025-01-17 | 2025-01-15 | 0.075 | 24,000 | +0 | 0.00% | 1,800 |
| 2025-01-16 | 2025-01-14 | 0.075 | 24,000 | +0 | 0.00% | 1,800 |
| 2025-01-15 | 2025-01-13 | 0.075 | 24,000 | +0 | 0.00% | 1,800 |
| 2025-01-14 | 2025-01-10 | 0.062 | 24,000 | +0 | 0.00% | 1,488 |
| 2025-01-13 | 2025-01-09 | 0.080 | 24,000 | +0 | 0.00% | 1,920 |
| 2025-01-10 | 2025-01-08 | 0.080 | 24,000 | +0 | 0.00% | 1,920 |
| 2025-01-09 | 2025-01-07 | 0.080 | 24,000 | +0 | 0.00% | 1,920 |
| 2025-01-08 | 2025-01-06 | 0.080 | 24,000 | +0 | 0.00% | 1,920 |
| 2025-01-07 | 2025-01-03 | 0.080 | 24,000 | +0 | 0.00% | 1,920 |
| 2025-01-06 | 2025-01-02 | 0.080 | 24,000 | +0 | 0.00% | 1,920 |
| 2025-01-03 | 2024-12-31 | 0.080 | 24,000 | +0 | 0.00% | 1,920 |
| 2025-01-02 | 2024-12-27 | 0.080 | 24,000 | +0 | 0.00% | 1,920 |
| 2024-12-30 | 2024-12-24 | 0.080 | 24,000 | +0 | 0.00% | 1,920 |
| 2024-12-27 | 2024-12-20 | 0.080 | 24,000 | +0 | 0.00% | 1,920 |
| 2024-12-23 | 2024-12-19 | 0.080 | 24,000 | +0 | 0.00% | 1,920 |
| 2024-12-20 | 2024-12-18 | 0.083 | 24,000 | +0 | 0.00% | 1,992 |
| 2024-12-19 | 2024-12-17 | 0.084 | 24,000 | +0 | 0.00% | 2,016 |
| 2024-12-18 | 2024-12-16 | 0.072 | 24,000 | +0 | 0.00% | 1,728 |
| 2024-12-17 | 2024-12-13 | 0.080 | 24,000 | +0 | 0.00% | 1,920 |
| 2024-12-16 | 2024-12-12 | 0.084 | 24,000 | +0 | 0.00% | 2,016 |
| 2024-12-13 | 2024-12-11 | 0.085 | 24,000 | +0 | 0.00% | 2,040 |
| 2024-12-12 | 2024-12-10 | 0.085 | 24,000 | +0 | 0.00% | 2,040 |
| 2024-12-11 | 2024-12-09 | 0.077 | 24,000 | +0 | 0.00% | 1,848 |
| 2024-12-10 | 2024-12-06 | 0.077 | 24,000 | +0 | 0.00% | 1,848 |
| 2024-12-09 | 2024-12-05 | 0.077 | 24,000 | +0 | 0.00% | 1,848 |
| 2024-12-06 | 2024-12-04 | 0.077 | 24,000 | +0 | 0.00% | 1,848 |
| 2024-12-05 | 2024-12-03 | 0.077 | 24,000 | +0 | 0.00% | 1,848 |
| 2024-12-04 | 2024-12-02 | 0.077 | 24,000 | +0 | 0.00% | 1,848 |
| 2024-12-03 | 2024-11-29 | 0.077 | 24,000 | +0 | 0.00% | 1,848 |
| 2024-12-02 | 2024-11-28 | 0.077 | 24,000 | +0 | 0.00% | 1,848 |
| 2024-11-29 | 2024-11-27 | 0.077 | 24,000 | +0 | 0.00% | 1,848 |
| 2024-11-28 | 2024-11-26 | 0.068 | 24,000 | +0 | 0.00% | 1,632 |
| 2024-11-27 | 2024-11-25 | 0.070 | 24,000 | +0 | 0.00% | 1,680 |
| 2024-11-26 | 2024-11-22 | 0.070 | 24,000 | +0 | 0.00% | 1,680 |
| 2024-11-25 | 2024-11-21 | 0.070 | 24,000 | +0 | 0.00% | 1,680 |
| 2024-11-22 | 2024-11-20 | 0.068 | 24,000 | +0 | 0.00% | 1,632 |
| 2024-11-21 | 2024-11-19 | 0.084 | 24,000 | +0 | 0.00% | 2,016 |
| 2024-11-20 | 2024-11-18 | 0.084 | 24,000 | +0 | 0.00% | 2,016 |
| 2024-11-19 | 2024-11-15 | 0.083 | 24,000 | +0 | 0.00% | 1,992 |
| 2024-11-18 | 2024-11-14 | 0.085 | 24,000 | +0 | 0.00% | 2,040 |
| 2024-11-15 | 2024-11-13 | 0.086 | 24,000 | +0 | 0.00% | 2,064 |
| 2024-11-14 | 2024-11-12 | 0.068 | 24,000 | +0 | 0.00% | 1,632 |
| 2024-11-13 | 2024-11-11 | 0.080 | 24,000 | +0 | 0.00% | 1,920 |
| 2024-11-12 | 2024-11-08 | 0.081 | 24,000 | +0 | 0.00% | 1,944 |
| 2024-11-11 | 2024-11-07 | 0.081 | 24,000 | +0 | 0.00% | 1,944 |
| 2024-11-08 | 2024-11-06 | 0.081 | 24,000 | +0 | 0.00% | 1,944 |
| 2024-11-07 | 2024-11-05 | 0.081 | 24,000 | +0 | 0.00% | 1,944 |
| 2024-11-06 | 2024-11-04 | 0.083 | 24,000 | +0 | 0.00% | 1,992 |
| 2024-11-05 | 2024-11-01 | 0.070 | 24,000 | +0 | 0.00% | 1,680 |
| 2024-11-04 | 2024-10-31 | 0.078 | 24,000 | +0 | 0.00% | 1,872 |
| 2024-11-01 | 2024-10-30 | 0.078 | 24,000 | +0 | 0.00% | 1,872 |
| 2024-10-31 | 2024-10-29 | 0.078 | 24,000 | +0 | 0.00% | 1,872 |
| 2024-10-30 | 2024-10-28 | 0.078 | 24,000 | +0 | 0.00% | 1,872 |
| 2024-10-29 | 2024-10-25 | 0.081 | 24,000 | +0 | 0.00% | 1,944 |
| 2024-10-28 | 2024-10-24 | 0.079 | 24,000 | +0 | 0.00% | 1,896 |
| 2024-10-25 | 2024-10-23 | 0.099 | 24,000 | +0 | 0.00% | 2,376 |
| 2024-10-24 | 2024-10-22 | 0.102 | 24,000 | +0 | 0.00% | 2,448 |
| 2024-10-23 | 2024-10-21 | 0.101 | 24,000 | +0 | 0.00% | 2,424 |
| 2024-10-22 | 2024-10-18 | 0.078 | 24,000 | +0 | 0.00% | 1,872 |
| 2024-10-21 | 2024-10-17 | 0.083 | 24,000 | +0 | 0.00% | 1,992 |
| 2024-10-18 | 2024-10-16 | 0.083 | 24,000 | +0 | 0.00% | 1,992 |
| 2024-10-17 | 2024-10-15 | 0.072 | 24,000 | +0 | 0.00% | 1,728 |
| 2024-10-16 | 2024-10-14 | 0.085 | 24,000 | +0 | 0.00% | 2,040 |
| 2024-10-15 | 2024-10-10 | 0.067 | 24,000 | +0 | 0.00% | 1,608 |
| 2024-10-14 | 2024-10-09 | 0.085 | 24,000 | +0 | 0.00% | 2,040 |
| 2024-10-10 | 2024-10-08 | 0.085 | 24,000 | +0 | 0.00% | 2,040 |
| 2024-10-09 | 2024-10-07 | 0.085 | 24,000 | +0 | 0.00% | 2,040 |
| 2024-10-08 | 2024-10-04 | 0.087 | 24,000 | +0 | 0.00% | 2,088 |
| 2024-10-07 | 2024-10-03 | 0.100 | 24,000 | +0 | 0.00% | 2,400 |
| 2024-10-04 | 2024-10-02 | 0.110 | 24,000 | +0 | 0.00% | 2,640 |
| 2024-10-03 | 2024-09-30 | 0.085 | 24,000 | +0 | 0.00% | 2,040 |
| 2024-10-02 | 2024-09-27 | 0.085 | 24,000 | +0 | 0.00% | 2,040 |
| 2024-09-30 | 2024-09-26 | 0.095 | 24,000 | +0 | 0.00% | 2,280 |
| 2024-09-27 | 2024-09-25 | 0.080 | 24,000 | +0 | 0.00% | 1,920 |
| 2024-09-26 | 2024-09-24 | 0.080 | 24,000 | +0 | 0.00% | 1,920 |
| 2024-09-25 | 2024-09-23 | 0.080 | 24,000 | +0 | 0.00% | 1,920 |
| 2024-09-24 | 2024-09-20 | 0.080 | 24,000 | +0 | 0.00% | 1,920 |
| 2024-09-23 | 2024-09-19 | 0.080 | 24,000 | +0 | 0.00% | 1,920 |
| 2024-09-20 | 2024-09-17 | 0.080 | 24,000 | +0 | 0.00% | 1,920 |
| 2024-09-19 | 2024-09-16 | 0.080 | 24,000 | +0 | 0.00% | 1,920 |
| 2024-09-17 | 2024-09-13 | 0.080 | 24,000 | +0 | 0.00% | 1,920 |
| 2024-09-16 | 2024-09-12 | 0.080 | 24,000 | +0 | 0.00% | 1,920 |
| 2024-09-13 | 2024-09-11 | 0.075 | 24,000 | +0 | 0.00% | 1,800 |
| 2024-09-12 | 2024-09-10 | 0.075 | 24,000 | +0 | 0.00% | 1,800 |
| 2024-09-11 | 2024-09-09 | 0.068 | 24,000 | +0 | 0.00% | 1,632 |
| 2024-09-10 | 2024-09-05 | 0.070 | 24,000 | +0 | 0.00% | 1,680 |
| 2024-09-09 | 2024-09-04 | 0.070 | 24,000 | +0 | 0.00% | 1,680 |
| 2024-09-05 | 2024-09-03 | 0.062 | 24,000 | +0 | 0.00% | 1,488 |
| 2024-09-04 | 2024-09-02 | 0.062 | 24,000 | +0 | 0.00% | 1,488 |
| 2024-09-03 | 2024-08-30 | 0.063 | 24,000 | +0 | 0.00% | 1,512 |
| 2024-09-02 | 2024-08-29 | 0.052 | 24,000 | +0 | 0.00% | 1,248 |
| 2024-08-30 | 2024-08-28 | 0.053 | 24,000 | +0 | 0.00% | 1,272 |
| 2024-08-29 | 2024-08-27 | 0.053 | 24,000 | +0 | 0.00% | 1,272 |
| 2024-08-28 | 2024-08-26 | 0.041 | 24,000 | +0 | 0.00% | 984 |
| 2024-08-27 | 2024-08-23 | 0.054 | 24,000 | +0 | 0.00% | 1,296 |
| 2024-08-26 | 2024-08-22 | 0.055 | 24,000 | +0 | 0.00% | 1,320 |
| 2024-08-23 | 2024-08-21 | 0.055 | 24,000 | +0 | 0.00% | 1,320 |
| 2024-08-22 | 2024-08-20 | 0.055 | 24,000 | +0 | 0.00% | 1,320 |
| 2024-08-21 | 2024-08-19 | 0.050 | 24,000 | +0 | 0.00% | 1,200 |
| 2024-08-20 | 2024-08-16 | 0.050 | 24,000 | +0 | 0.00% | 1,200 |
| 2024-08-19 | 2024-08-15 | 0.052 | 24,000 | +0 | 0.00% | 1,248 |
| 2024-08-16 | 2024-08-14 | 0.052 | 24,000 | +0 | 0.00% | 1,248 |
| 2024-08-15 | 2024-08-13 | 0.052 | 24,000 | +0 | 0.00% | 1,248 |
| 2024-08-14 | 2024-08-12 | 0.057 | 24,000 | +0 | 0.00% | 1,368 |
| 2024-08-13 | 2024-08-09 | 0.057 | 24,000 | +0 | 0.00% | 1,368 |
| 2024-08-12 | 2024-08-08 | 0.057 | 24,000 | +0 | 0.00% | 1,368 |
| 2024-08-09 | 2024-08-07 | 0.061 | 24,000 | +0 | 0.00% | 1,464 |
| 2024-08-08 | 2024-08-06 | 0.061 | 24,000 | +0 | 0.00% | 1,464 |
| 2024-08-07 | 2024-08-05 | 0.068 | 24,000 | +0 | 0.00% | 1,632 |
| 2024-08-06 | 2024-08-02 | 0.060 | 24,000 | +0 | 0.00% | 1,440 |
| 2024-08-05 | 2024-08-01 | 0.060 | 24,000 | +0 | 0.00% | 1,440 |
| 2024-08-02 | 2024-07-31 | 0.060 | 24,000 | +0 | 0.00% | 1,440 |
| 2024-08-01 | 2024-07-30 | 0.060 | 24,000 | +0 | 0.00% | 1,440 |
| 2024-07-31 | 2024-07-29 | 0.060 | 24,000 | +0 | 0.00% | 1,440 |
| 2024-07-30 | 2024-07-26 | 0.062 | 24,000 | +0 | 0.00% | 1,488 |
| 2024-07-29 | 2024-07-25 | 0.062 | 24,000 | +0 | 0.00% | 1,488 |
| 2024-07-26 | 2024-07-24 | 0.058 | 24,000 | +0 | 0.00% | 1,392 |
| 2024-07-25 | 2024-07-23 | 0.070 | 24,000 | +0 | 0.00% | 1,680 |
| 2024-07-24 | 2024-07-22 | 0.070 | 24,000 | +0 | 0.00% | 1,680 |
| 2024-07-23 | 2024-07-19 | 0.070 | 24,000 | +0 | 0.00% | 1,680 |
| 2024-07-22 | 2024-07-18 | 0.063 | 24,000 | +0 | 0.00% | 1,512 |
| 2024-07-19 | 2024-07-17 | 0.059 | 24,000 | +0 | 0.00% | 1,416 |
| 2024-07-18 | 2024-07-16 | 0.072 | 24,000 | +0 | 0.00% | 1,728 |
| 2024-07-17 | 2024-07-15 | 0.072 | 24,000 | +0 | 0.00% | 1,728 |
| 2024-07-16 | 2024-07-12 | 0.072 | 24,000 | +0 | 0.00% | 1,728 |
| 2024-07-15 | 2024-07-11 | 0.072 | 24,000 | +0 | 0.00% | 1,728 |
| 2024-07-12 | 2024-07-10 | 0.072 | 24,000 | +0 | 0.00% | 1,728 |
| 2024-07-11 | 2024-07-09 | 0.072 | 24,000 | +0 | 0.00% | 1,728 |
| 2024-07-10 | 2024-07-08 | 0.072 | 24,000 | +0 | 0.00% | 1,728 |
| 2024-07-09 | 2024-07-05 | 0.072 | 24,000 | +0 | 0.00% | 1,728 |
| 2024-07-08 | 2024-07-04 | 0.072 | 24,000 | +0 | 0.00% | 1,728 |
| 2024-07-05 | 2024-07-03 | 0.072 | 24,000 | +0 | 0.00% | 1,728 |
| 2024-07-04 | 2024-07-02 | 0.072 | 24,000 | +0 | 0.00% | 1,728 |
| 2024-07-03 | 2024-06-28 | 0.072 | 24,000 | +0 | 0.00% | 1,728 |
| 2024-07-02 | 2024-06-27 | 0.072 | 24,000 | +0 | 0.00% | 1,728 |
| 2024-06-28 | 2024-06-26 | 0.072 | 24,000 | +0 | 0.00% | 1,728 |
| 2024-06-27 | 2024-06-25 | 0.074 | 24,000 | +0 | 0.00% | 1,776 |
| 2024-06-26 | 2024-06-24 | 0.074 | 24,000 | +0 | 0.00% | 1,776 |
| 2024-06-25 | 2024-06-21 | 0.074 | 24,000 | +0 | 0.00% | 1,776 |
| 2024-06-24 | 2024-06-20 | 0.079 | 24,000 | +0 | 0.00% | 1,896 |
| 2024-06-21 | 2024-06-19 | 0.079 | 24,000 | +0 | 0.00% | 1,896 |
| 2024-06-20 | 2024-06-18 | 0.082 | 24,000 | +0 | 0.00% | 1,968 |
| 2024-06-19 | 2024-06-17 | 0.083 | 24,000 | +0 | 0.00% | 1,992 |
| 2024-06-18 | 2024-06-14 | 0.071 | 24,000 | +0 | 0.00% | 1,704 |
| 2024-06-17 | 2024-06-13 | 0.078 | 24,000 | +0 | 0.00% | 1,872 |
| 2024-06-14 | 2024-06-12 | 0.076 | 24,000 | +0 | 0.00% | 1,824 |
| 2024-06-13 | 2024-06-11 | 0.076 | 24,000 | +0 | 0.00% | 1,824 |
| 2024-06-12 | 2024-06-07 | 0.076 | 24,000 | +0 | 0.00% | 1,824 |
| 2024-06-11 | 2024-06-06 | 0.078 | 24,000 | +0 | 0.00% | 1,872 |
| 2024-06-07 | 2024-06-05 | 0.078 | 24,000 | +0 | 0.00% | 1,872 |
| 2024-06-06 | 2024-06-04 | 0.078 | 24,000 | +0 | 0.00% | 1,872 |
| 2024-06-05 | 2024-06-03 | 0.068 | 24,000 | +0 | 0.00% | 1,632 |
| 2024-06-04 | 2024-05-31 | 0.080 | 24,000 | +0 | 0.00% | 1,920 |
| 2024-06-03 | 2024-05-30 | 0.069 | 24,000 | +0 | 0.00% | 1,656 |
| 2024-05-31 | 2024-05-29 | 0.079 | 24,000 | +0 | 0.00% | 1,896 |
| 2024-05-30 | 2024-05-28 | 0.085 | 24,000 | +0 | 0.00% | 2,040 |
| 2024-05-29 | 2024-05-27 | 0.085 | 24,000 | +0 | 0.00% | 2,040 |
| 2024-05-28 | 2024-05-24 | 0.086 | 24,000 | +0 | 0.00% | 2,064 |
| 2024-05-27 | 2024-05-23 | 0.084 | 24,000 | +0 | 0.00% | 2,016 |
| 2024-05-24 | 2024-05-22 | 0.084 | 24,000 | +0 | 0.00% | 2,016 |
| 2024-05-23 | 2024-05-21 | 0.084 | 24,000 | +0 | 0.00% | 2,016 |
| 2024-05-22 | 2024-05-20 | 0.079 | 24,000 | +0 | 0.00% | 1,896 |
| 2024-05-21 | 2024-05-17 | 0.079 | 24,000 | +0 | 0.00% | 1,896 |
| 2024-05-20 | 2024-05-16 | 0.078 | 24,000 | +0 | 0.00% | 1,872 |
| 2024-05-17 | 2024-05-14 | 0.068 | 24,000 | +0 | 0.00% | 1,632 |
| 2024-05-16 | 2024-05-13 | 0.070 | 24,000 | +0 | 0.00% | 1,680 |
| 2024-05-14 | 2024-05-10 | 0.070 | 24,000 | +0 | 0.00% | 1,680 |
| 2024-05-13 | 2024-05-09 | 0.078 | 24,000 | +0 | 0.00% | 1,872 |
| 2024-05-10 | 2024-05-08 | 0.068 | 24,000 | +0 | 0.00% | 1,632 |
| 2024-05-09 | 2024-05-07 | 0.068 | 24,000 | +0 | 0.00% | 1,632 |
| 2024-05-08 | 2024-05-06 | 0.068 | 24,000 | +0 | 0.00% | 1,632 |
| 2024-05-07 | 2024-05-03 | 0.061 | 24,000 | +0 | 0.00% | 1,464 |
| 2024-05-06 | 2024-05-02 | 0.069 | 24,000 | +0 | 0.00% | 1,656 |
| 2024-05-03 | 2024-04-30 | 0.064 | 24,000 | +0 | 0.00% | 1,536 |
| 2024-05-02 | 2024-04-29 | 0.069 | 24,000 | +0 | 0.00% | 1,656 |
| 2024-04-30 | 2024-04-26 | 0.070 | 24,000 | +0 | 0.00% | 1,680 |
| 2024-04-29 | 2024-04-25 | 0.070 | 24,000 | +0 | 0.00% | 1,680 |
| 2024-04-26 | 2024-04-24 | 0.070 | 24,000 | +0 | 0.00% | 1,680 |
| 2024-04-25 | 2024-04-23 | 0.070 | 24,000 | +0 | 0.00% | 1,680 |
| 2024-04-24 | 2024-04-22 | 0.075 | 24,000 | +0 | 0.00% | 1,800 |
| 2024-04-23 | 2024-04-19 | 0.079 | 24,000 | +0 | 0.00% | 1,896 |
| 2024-04-22 | 2024-04-18 | 0.079 | 24,000 | +0 | 0.00% | 1,896 |
| 2024-04-19 | 2024-04-17 | 0.079 | 24,000 | +0 | 0.00% | 1,896 |
| 2024-04-18 | 2024-04-16 | 0.079 | 24,000 | +0 | 0.00% | 1,896 |
| 2024-04-17 | 2024-04-15 | 0.080 | 24,000 | +0 | 0.00% | 1,920 |
| 2024-04-16 | 2024-04-12 | 0.070 | 24,000 | +0 | 0.00% | 1,680 |
| 2024-04-15 | 2024-04-11 | 0.078 | 24,000 | +0 | 0.00% | 1,872 |
| 2024-04-12 | 2024-04-10 | 0.078 | 24,000 | +0 | 0.00% | 1,872 |
| 2024-04-11 | 2024-04-09 | 0.079 | 24,000 | +0 | 0.00% | 1,896 |
| 2024-04-10 | 2024-04-08 | 0.078 | 24,000 | +0 | 0.00% | 1,872 |
| 2024-04-09 | 2024-04-05 | 0.078 | 24,000 | +0 | 0.00% | 1,872 |
| 2024-04-08 | 2024-04-03 | 0.078 | 24,000 | +0 | 0.00% | 1,872 |
| 2024-04-05 | 2024-04-02 | 0.078 | 24,000 | +0 | 0.00% | 1,872 |
| 2024-04-03 | 2024-03-28 | 0.072 | 24,000 | +0 | 0.00% | 1,728 |
| 2024-04-02 | 2024-03-27 | 0.080 | 24,000 | +0 | 0.00% | 1,920 |
| 2024-03-28 | 2024-03-26 | 0.078 | 24,000 | +0 | 0.00% | 1,872 |
| 2024-03-27 | 2024-03-25 | 0.078 | 24,000 | +0 | 0.00% | 1,872 |
| 2024-03-26 | 2024-03-22 | 0.066 | 24,000 | +0 | 0.00% | 1,584 |
| 2024-03-25 | 2024-03-21 | 0.064 | 24,000 | +0 | 0.00% | 1,536 |
| 2024-03-22 | 2024-03-20 | 0.064 | 24,000 | +0 | 0.00% | 1,536 |
| 2024-03-21 | 2024-03-19 | 0.063 | 24,000 | +0 | 0.00% | 1,512 |
| 2024-03-20 | 2024-03-18 | 0.063 | 24,000 | +0 | 0.00% | 1,512 |
| 2024-03-19 | 2024-03-15 | 0.063 | 24,000 | +0 | 0.00% | 1,512 |
| 2024-03-18 | 2024-03-14 | 0.063 | 24,000 | +0 | 0.00% | 1,512 |
| 2024-03-15 | 2024-03-13 | 0.063 | 24,000 | +0 | 0.00% | 1,512 |
| 2024-03-14 | 2024-03-12 | 0.061 | 24,000 | +0 | 0.00% | 1,464 |
| 2024-03-13 | 2024-03-11 | 0.056 | 24,000 | +0 | 0.00% | 1,344 |
| 2024-03-12 | 2024-03-08 | 0.056 | 24,000 | +0 | 0.00% | 1,344 |
| 2024-03-11 | 2024-03-07 | 0.062 | 24,000 | +0 | 0.00% | 1,488 |
| 2024-03-08 | 2024-03-06 | 0.057 | 24,000 | +0 | 0.00% | 1,368 |
| 2024-03-07 | 2024-03-05 | 0.069 | 24,000 | +0 | 0.00% | 1,656 |
| 2024-03-06 | 2024-03-04 | 0.070 | 24,000 | +0 | 0.00% | 1,680 |
| 2024-03-05 | 2024-03-01 | 0.070 | 24,000 | +0 | 0.00% | 1,680 |
| 2024-03-04 | 2024-02-29 | 0.062 | 24,000 | +0 | 0.00% | 1,488 |
| 2024-03-01 | 2024-02-28 | 0.063 | 24,000 | +0 | 0.00% | 1,512 |
| 2024-02-29 | 2024-02-27 | 0.063 | 24,000 | +0 | 0.00% | 1,512 |
| 2024-02-28 | 2024-02-26 | 0.062 | 24,000 | +0 | 0.00% | 1,488 |
| 2024-02-27 | 2024-02-23 | 0.066 | 24,000 | +0 | 0.00% | 1,584 |
| 2024-02-26 | 2024-02-22 | 0.077 | 24,000 | +0 | 0.00% | 1,848 |
| 2024-02-23 | 2024-02-21 | 0.079 | 24,000 | +0 | 0.00% | 1,896 |
| 2024-02-22 | 2024-02-20 | 0.080 | 24,000 | +0 | 0.00% | 1,920 |
| 2024-02-21 | 2024-02-19 | 0.080 | 24,000 | +0 | 0.00% | 1,920 |
| 2024-02-20 | 2024-02-16 | 0.080 | 24,000 | +0 | 0.00% | 1,920 |
| 2024-02-19 | 2024-02-15 | 0.073 | 24,000 | +0 | 0.00% | 1,752 |
| 2024-02-16 | 2024-02-14 | 0.073 | 24,000 | +0 | 0.00% | 1,752 |
| 2024-02-15 | 2024-02-09 | 0.070 | 24,000 | +0 | 0.00% | 1,680 |
| 2024-02-14 | 2024-02-07 | 0.070 | 24,000 | +0 | 0.00% | 1,680 |
| 2024-02-08 | 2024-02-06 | 0.073 | 24,000 | +0 | 0.00% | 1,752 |
| 2024-02-07 | 2024-02-05 | 0.073 | 24,000 | +0 | 0.00% | 1,752 |
| 2024-02-06 | 2024-02-02 | 0.074 | 24,000 | +0 | 0.00% | 1,776 |
| 2024-02-05 | 2024-02-01 | 0.074 | 24,000 | +0 | 0.00% | 1,776 |
| 2024-02-02 | 2024-01-31 | 0.078 | 24,000 | +0 | 0.00% | 1,872 |
| 2024-02-01 | 2024-01-30 | 0.078 | 24,000 | +0 | 0.00% | 1,872 |
| 2024-01-31 | 2024-01-29 | 0.078 | 24,000 | +0 | 0.00% | 1,872 |
| 2024-01-30 | 2024-01-26 | 0.078 | 24,000 | +0 | 0.00% | 1,872 |
| 2024-01-29 | 2024-01-25 | 0.080 | 24,000 | +0 | 0.00% | 1,920 |
| 2024-01-26 | 2024-01-24 | 0.080 | 24,000 | +0 | 0.00% | 1,920 |
| 2024-01-25 | 2024-01-23 | 0.081 | 24,000 | +0 | 0.00% | 1,944 |
| 2024-01-24 | 2024-01-22 | 0.081 | 24,000 | +0 | 0.00% | 1,944 |
| 2024-01-23 | 2024-01-19 | 0.081 | 24,000 | +0 | 0.00% | 1,944 |
| 2024-01-22 | 2024-01-18 | 0.081 | 24,000 | +0 | 0.00% | 1,944 |
| 2024-01-19 | 2024-01-17 | 0.081 | 24,000 | +0 | 0.00% | 1,944 |
| 2024-01-18 | 2024-01-16 | 0.081 | 24,000 | +0 | 0.00% | 1,944 |
| 2024-01-17 | 2024-01-15 | 0.081 | 24,000 | +0 | 0.00% | 1,944 |
| 2024-01-16 | 2024-01-12 | 0.081 | 24,000 | +0 | 0.00% | 1,944 |
| 2024-01-15 | 2024-01-11 | 0.081 | 24,000 | +0 | 0.00% | 1,944 |
| 2024-01-12 | 2024-01-10 | 0.081 | 24,000 | +0 | 0.00% | 1,944 |
| 2024-01-11 | 2024-01-09 | 0.081 | 24,000 | +0 | 0.00% | 1,944 |
| 2024-01-10 | 2024-01-08 | 0.083 | 24,000 | +0 | 0.00% | 1,992 |
| 2024-01-09 | 2024-01-05 | 0.083 | 24,000 | +0 | 0.00% | 1,992 |
| 2024-01-08 | 2024-01-04 | 0.073 | 24,000 | +0 | 0.00% | 1,752 |
| 2024-01-05 | 2024-01-03 | 0.084 | 24,000 | +0 | 0.00% | 2,016 |
| 2024-01-04 | 2024-01-02 | 0.084 | 24,000 | +0 | 0.00% | 2,016 |
| 2024-01-03 | 2023-12-29 | 0.085 | 24,000 | +0 | 0.00% | 2,040 |
| 2024-01-02 | 2023-12-28 | 0.080 | 24,000 | +0 | 0.00% | 1,920 |
| 2023-12-29 | 2023-12-27 | 0.078 | 24,000 | +0 | 0.00% | 1,872 |
| 2023-12-28 | 2023-12-22 | 0.078 | 24,000 | +0 | 0.00% | 1,872 |
| 2023-12-27 | 2023-12-21 | 0.080 | 24,000 | +0 | 0.00% | 1,920 |
| 2023-12-22 | 2023-12-20 | 0.077 | 24,000 | +0 | 0.00% | 1,848 |
| 2023-12-21 | 2023-12-19 | 0.077 | 24,000 | +0 | 0.00% | 1,848 |
| 2023-12-20 | 2023-12-18 | 0.077 | 24,000 | +0 | 0.00% | 1,848 |
| 2023-12-19 | 2023-12-15 | 0.077 | 24,000 | +0 | 0.00% | 1,848 |
| 2023-12-18 | 2023-12-14 | 0.077 | 24,000 | +0 | 0.00% | 1,848 |
| 2023-12-15 | 2023-12-13 | 0.080 | 24,000 | +0 | 0.00% | 1,920 |
| 2023-12-14 | 2023-12-12 | 0.077 | 24,000 | +0 | 0.00% | 1,848 |
| 2023-12-13 | 2023-12-11 | 0.080 | 24,000 | +0 | 0.00% | 1,920 |
| 2023-12-12 | 2023-12-08 | 0.080 | 24,000 | +0 | 0.00% | 1,920 |
| 2023-12-11 | 2023-12-07 | 0.080 | 24,000 | +0 | 0.00% | 1,920 |
| 2023-12-08 | 2023-12-06 | 0.080 | 24,000 | +0 | 0.00% | 1,920 |
| 2023-12-07 | 2023-12-05 | 0.082 | 24,000 | +0 | 0.00% | 1,968 |
| 2023-12-06 | 2023-12-04 | 0.079 | 24,000 | +0 | 0.00% | 1,896 |
| 2023-12-05 | 2023-12-01 | 0.079 | 24,000 | +0 | 0.00% | 1,896 |
| 2023-12-04 | 2023-11-30 | 0.079 | 24,000 | +0 | 0.00% | 1,896 |
| 2023-12-01 | 2023-11-29 | 0.074 | 24,000 | +0 | 0.00% | 1,776 |
| 2023-11-30 | 2023-11-28 | 0.075 | 24,000 | +0 | 0.00% | 1,800 |
| 2023-11-29 | 2023-11-27 | 0.075 | 24,000 | +0 | 0.00% | 1,800 |
| 2023-11-28 | 2023-11-24 | 0.075 | 24,000 | +0 | 0.00% | 1,800 |
| 2023-11-27 | 2023-11-23 | 0.075 | 24,000 | +0 | 0.00% | 1,800 |
| 2023-11-24 | 2023-11-22 | 0.076 | 24,000 | +0 | 0.00% | 1,824 |
| 2023-11-23 | 2023-11-21 | 0.074 | 24,000 | +0 | 0.00% | 1,776 |
| 2023-11-22 | 2023-11-20 | 0.078 | 24,000 | +0 | 0.00% | 1,872 |
| 2023-11-21 | 2023-11-17 | 0.078 | 24,000 | +0 | 0.00% | 1,872 |
| 2023-11-20 | 2023-11-16 | 0.078 | 24,000 | +0 | 0.00% | 1,872 |
| 2023-11-17 | 2023-11-15 | 0.074 | 24,000 | +0 | 0.00% | 1,776 |
| 2023-11-16 | 2023-11-14 | 0.078 | 24,000 | +0 | 0.00% | 1,872 |
| 2023-11-15 | 2023-11-13 | 0.078 | 24,000 | +0 | 0.00% | 1,872 |
| 2023-11-14 | 2023-11-10 | 0.073 | 24,000 | +0 | 0.00% | 1,752 |
| 2023-11-13 | 2023-11-09 | 0.073 | 24,000 | +0 | 0.00% | 1,752 |
| 2023-11-10 | 2023-11-08 | 0.073 | 24,000 | +0 | 0.00% | 1,752 |
| 2023-11-09 | 2023-11-07 | 0.075 | 24,000 | +0 | 0.00% | 1,800 |
| 2023-11-08 | 2023-11-06 | 0.076 | 24,000 | +0 | 0.00% | 1,824 |
| 2023-11-07 | 2023-11-03 | 0.073 | 24,000 | +0 | 0.00% | 1,752 |
| 2023-11-06 | 2023-11-02 | 0.076 | 24,000 | +0 | 0.00% | 1,824 |
| 2023-11-03 | 2023-11-01 | 0.076 | 24,000 | +0 | 0.00% | 1,824 |
| 2023-11-02 | 2023-10-31 | 0.077 | 24,000 | +0 | 0.00% | 1,848 |
| 2023-11-01 | 2023-10-30 | 0.077 | 24,000 | +0 | 0.00% | 1,848 |
| 2023-10-31 | 2023-10-27 | 0.077 | 24,000 | +0 | 0.00% | 1,848 |
| 2023-10-30 | 2023-10-26 | 0.071 | 24,000 | +0 | 0.00% | 1,704 |
| 2023-10-27 | 2023-10-25 | 0.079 | 24,000 | +0 | 0.00% | 1,896 |
| 2023-10-26 | 2023-10-24 | 0.079 | 24,000 | +0 | 0.00% | 1,896 |
| 2023-10-25 | 2023-10-20 | 0.079 | 24,000 | +0 | 0.00% | 1,896 |
| 2023-10-24 | 2023-10-19 | 0.079 | 24,000 | +0 | 0.00% | 1,896 |
| 2023-10-20 | 2023-10-18 | 0.079 | 24,000 | +0 | 0.00% | 1,896 |
| 2023-10-19 | 2023-10-17 | 0.079 | 24,000 | +0 | 0.00% | 1,896 |
| 2023-10-18 | 2023-10-16 | 0.079 | 24,000 | +0 | 0.00% | 1,896 |
| 2023-10-17 | 2023-10-13 | 0.079 | 24,000 | +0 | 0.00% | 1,896 |
| 2023-10-16 | 2023-10-12 | 0.079 | 24,000 | +0 | 0.00% | 1,896 |
| 2023-10-13 | 2023-10-11 | 0.079 | 24,000 | +0 | 0.00% | 1,896 |
| 2023-10-12 | 2023-10-10 | 0.080 | 24,000 | +0 | 0.00% | 1,920 |
| 2023-10-11 | 2023-10-09 | 0.080 | 24,000 | +0 | 0.00% | 1,920 |
| 2023-10-10 | 2023-10-06 | 0.080 | 24,000 | +0 | 0.00% | 1,920 |
| 2023-10-09 | 2023-10-05 | 0.080 | 24,000 | +0 | 0.00% | 1,920 |
| 2023-10-06 | 2023-10-04 | 0.080 | 24,000 | +0 | 0.00% | 1,920 |
| 2023-10-05 | 2023-10-03 | 0.080 | 24,000 | +0 | 0.00% | 1,920 |
| 2023-10-04 | 2023-09-29 | 0.080 | 24,000 | +0 | 0.00% | 1,920 |
| 2023-10-03 | 2023-09-28 | 0.080 | 24,000 | +0 | 0.00% | 1,920 |
| 2023-09-29 | 2023-09-27 | 0.080 | 24,000 | +0 | 0.00% | 1,920 |
| 2023-09-28 | 2023-09-26 | 0.080 | 24,000 | +0 | 0.00% | 1,920 |
| 2023-09-27 | 2023-09-25 | 0.080 | 24,000 | +0 | 0.00% | 1,920 |
| 2023-09-26 | 2023-09-22 | 0.080 | 24,000 | +0 | 0.00% | 1,920 |
| 2023-09-25 | 2023-09-21 | 0.080 | 24,000 | +0 | 0.00% | 1,920 |
| 2023-09-22 | 2023-09-20 | 0.080 | 24,000 | +0 | 0.00% | 1,920 |
| 2023-09-21 | 2023-09-19 | 0.080 | 24,000 | +0 | 0.00% | 1,920 |
| 2023-09-20 | 2023-09-18 | 0.080 | 24,000 | +0 | 0.00% | 1,920 |
| 2023-09-19 | 2023-09-15 | 0.081 | 24,000 | +0 | 0.00% | 1,944 |
| 2023-09-18 | 2023-09-14 | 0.081 | 24,000 | +0 | 0.00% | 1,944 |
| 2023-09-15 | 2023-09-13 | 0.081 | 24,000 | +0 | 0.00% | 1,944 |
| 2023-09-14 | 2023-09-12 | 0.081 | 24,000 | +0 | 0.00% | 1,944 |
| 2023-09-13 | 2023-09-11 | 0.081 | 24,000 | +0 | 0.00% | 1,944 |
| 2023-09-12 | 2023-09-07 | 0.081 | 24,000 | +0 | 0.00% | 1,944 |
| 2023-09-11 | 2023-09-06 | 0.081 | 24,000 | +0 | 0.00% | 1,944 |
| 2023-09-07 | 2023-09-05 | 0.082 | 24,000 | +0 | 0.00% | 1,968 |
| 2023-09-06 | 2023-09-04 | 0.082 | 24,000 | +0 | 0.00% | 1,968 |
| 2023-09-05 | 2023-08-31 | 0.082 | 24,000 | +0 | 0.00% | 1,968 |
| 2023-09-04 | 2023-08-30 | 0.082 | 24,000 | +0 | 0.00% | 1,968 |
| 2023-08-31 | 2023-08-29 | 0.082 | 24,000 | +0 | 0.00% | 1,968 |
| 2023-08-30 | 2023-08-28 | 0.084 | 24,000 | +0 | 0.00% | 2,016 |
| 2023-08-29 | 2023-08-25 | 0.083 | 24,000 | +0 | 0.00% | 1,992 |
| 2023-08-28 | 2023-08-24 | 0.084 | 24,000 | +0 | 0.00% | 2,016 |
| 2023-08-25 | 2023-08-23 | 0.084 | 24,000 | +0 | 0.00% | 2,016 |
| 2023-08-24 | 2023-08-22 | 0.084 | 24,000 | +0 | 0.00% | 2,016 |
| 2023-08-23 | 2023-08-21 | 0.084 | 24,000 | +0 | 0.00% | 2,016 |
| 2023-08-22 | 2023-08-18 | 0.084 | 24,000 | +0 | 0.00% | 2,016 |
| 2023-08-21 | 2023-08-17 | 0.085 | 24,000 | +0 | 0.00% | 2,040 |
| 2023-08-18 | 2023-08-16 | 0.085 | 24,000 | +0 | 0.00% | 2,040 |
| 2023-08-17 | 2023-08-15 | 0.086 | 24,000 | +0 | 0.00% | 2,064 |
| 2023-08-16 | 2023-08-14 | 0.086 | 24,000 | +0 | 0.00% | 2,064 |
| 2023-08-15 | 2023-08-11 | 0.087 | 24,000 | +0 | 0.00% | 2,088 |
| 2023-08-14 | 2023-08-10 | 0.084 | 24,000 | +0 | 0.00% | 2,016 |
| 2023-08-11 | 2023-08-09 | 0.086 | 24,000 | +0 | 0.00% | 2,064 |
| 2023-08-10 | 2023-08-08 | 0.083 | 24,000 | +0 | 0.00% | 1,992 |
| 2023-08-09 | 2023-08-07 | 0.083 | 24,000 | +0 | 0.00% | 1,992 |
| 2023-08-08 | 2023-08-04 | 0.083 | 24,000 | +0 | 0.00% | 1,992 |
| 2023-08-07 | 2023-08-03 | 0.083 | 24,000 | +0 | 0.00% | 1,992 |
| 2023-08-04 | 2023-08-02 | 0.080 | 24,000 | +0 | 0.00% | 1,920 |
| 2023-08-03 | 2023-08-01 | 0.080 | 24,000 | +0 | 0.00% | 1,920 |
| 2023-08-02 | 2023-07-31 | 0.080 | 24,000 | +0 | 0.00% | 1,920 |
| 2023-08-01 | 2023-07-28 | 0.080 | 24,000 | +0 | 0.00% | 1,920 |
| 2023-07-31 | 2023-07-27 | 0.080 | 24,000 | +0 | 0.00% | 1,920 |
| 2023-07-28 | 2023-07-26 | 0.075 | 24,000 | +0 | 0.00% | 1,800 |
| 2023-07-27 | 2023-07-25 | 0.079 | 24,000 | +0 | 0.00% | 1,896 |
| 2023-07-26 | 2023-07-24 | 0.079 | 24,000 | +0 | 0.00% | 1,896 |
| 2023-07-25 | 2023-07-21 | 0.079 | 24,000 | +0 | 0.00% | 1,896 |
| 2023-07-24 | 2023-07-20 | 0.079 | 24,000 | +0 | 0.00% | 1,896 |
| 2023-07-21 | 2023-07-19 | 0.079 | 24,000 | +0 | 0.00% | 1,896 |
| 2023-07-20 | 2023-07-18 | 0.080 | 24,000 | +0 | 0.00% | 1,920 |
| 2023-07-19 | 2023-07-14 | 0.080 | 24,000 | +0 | 0.00% | 1,920 |
| 2023-07-18 | 2023-07-13 | 0.080 | 24,000 | +0 | 0.00% | 1,920 |
| 2023-07-14 | 2023-07-12 | 0.080 | 24,000 | +0 | 0.00% | 1,920 |
| 2023-07-13 | 2023-07-11 | 0.079 | 24,000 | +0 | 0.00% | 1,896 |
| 2023-07-12 | 2023-07-10 | 0.084 | 24,000 | +0 | 0.00% | 2,016 |
| 2023-07-11 | 2023-07-07 | 0.084 | 24,000 | +0 | 0.00% | 2,016 |
| 2023-07-10 | 2023-07-06 | 0.080 | 24,000 | +0 | 0.00% | 1,920 |
| 2023-07-07 | 2023-07-05 | 0.084 | 24,000 | +0 | 0.00% | 2,016 |
| 2023-07-06 | 2023-07-04 | 0.084 | 24,000 | +0 | 0.00% | 2,016 |
| 2023-07-05 | 2023-07-03 | 0.084 | 24,000 | +0 | 0.00% | 2,016 |
| 2023-07-04 | 2023-06-30 | 0.092 | 24,000 | +0 | 0.00% | 2,208 |
| 2023-07-03 | 2023-06-29 | 0.086 | 24,000 | +0 | 0.00% | 2,064 |
| 2023-06-30 | 2023-06-28 | 0.086 | 24,000 | +0 | 0.00% | 2,064 |
| 2023-06-29 | 2023-06-27 | 0.086 | 24,000 | +0 | 0.00% | 2,064 |
| 2023-06-28 | 2023-06-26 | 0.086 | 24,000 | +0 | 0.00% | 2,064 |
| 2023-06-27 | 2023-06-23 | 0.086 | 24,000 | +0 | 0.00% | 2,064 |
| 2023-06-26 | 2023-06-21 | 0.087 | 24,000 | +0 | 0.00% | 2,088 |
| 2023-06-23 | 2023-06-20 | 0.087 | 24,000 | +0 | 0.00% | 2,088 |
| 2023-06-21 | 2023-06-19 | 0.087 | 24,000 | +0 | 0.00% | 2,088 |
| 2023-06-20 | 2023-06-16 | 0.072 | 24,000 | +0 | 0.00% | 1,728 |
| 2023-06-19 | 2023-06-15 | 0.084 | 24,000 | +0 | 0.00% | 2,016 |
| 2023-06-16 | 2023-06-14 | 0.082 | 24,000 | +0 | 0.00% | 1,968 |
| 2023-06-15 | 2023-06-13 | 0.083 | 24,000 | +0 | 0.00% | 1,992 |
| 2023-06-14 | 2023-06-12 | 0.083 | 24,000 | +0 | 0.00% | 1,992 |
| 2023-06-13 | 2023-06-09 | 0.080 | 24,000 | +0 | 0.00% | 1,920 |
| 2023-06-12 | 2023-06-08 | 0.081 | 24,000 | +0 | 0.00% | 1,944 |
| 2023-06-09 | 2023-06-07 | 0.080 | 24,000 | +0 | 0.00% | 1,920 |
| 2023-06-08 | 2023-06-06 | 0.082 | 24,000 | +0 | 0.00% | 1,968 |
| 2023-06-07 | 2023-06-05 | 0.083 | 24,000 | +0 | 0.00% | 1,992 |
| 2023-06-06 | 2023-06-02 | 0.075 | 24,000 | +0 | 0.00% | 1,800 |
| 2023-06-05 | 2023-06-01 | 0.083 | 24,000 | +0 | 0.00% | 1,992 |
| 2023-06-02 | 2023-05-31 | 0.084 | 24,000 | +0 | 0.00% | 2,016 |
| 2023-06-01 | 2023-05-30 | 0.085 | 24,000 | +0 | 0.00% | 2,040 |
| 2023-05-31 | 2023-05-29 | 0.085 | 24,000 | +0 | 0.00% | 2,040 |
| 2023-05-30 | 2023-05-25 | 0.078 | 24,000 | +0 | 0.00% | 1,872 |
| 2023-05-29 | 2023-05-24 | 0.095 | 24,000 | +0 | 0.00% | 2,280 |
| 2023-05-25 | 2023-05-23 | 0.088 | 24,000 | +0 | 0.00% | 2,112 |
| 2023-05-24 | 2023-05-22 | 0.086 | 24,000 | +0 | 0.00% | 2,064 |
| 2023-05-23 | 2023-05-19 | 0.088 | 24,000 | +0 | 0.00% | 2,112 |
| 2023-05-22 | 2023-05-18 | 0.088 | 24,000 | +0 | 0.00% | 2,112 |
| 2023-05-19 | 2023-05-17 | 0.089 | 24,000 | +0 | 0.00% | 2,136 |
| 2023-05-18 | 2023-05-16 | 0.083 | 24,000 | +0 | 0.00% | 1,992 |
| 2023-05-17 | 2023-05-15 | 0.083 | 24,000 | +0 | 0.00% | 1,992 |
| 2023-05-16 | 2023-05-12 | 0.097 | 24,000 | +0 | 0.00% | 2,328 |
| 2023-05-15 | 2023-05-11 | 0.083 | 24,000 | +0 | 0.00% | 1,992 |
| 2023-05-12 | 2023-05-10 | 0.087 | 24,000 | +0 | 0.00% | 2,088 |
| 2023-05-11 | 2023-05-09 | 0.087 | 24,000 | +0 | 0.00% | 2,088 |
| 2023-05-10 | 2023-05-08 | 0.087 | 24,000 | +0 | 0.00% | 2,088 |
| 2023-05-09 | 2023-05-05 | 0.087 | 24,000 | +0 | 0.00% | 2,088 |
| 2023-05-08 | 2023-05-04 | 0.090 | 24,000 | +0 | 0.00% | 2,160 |
| 2023-05-05 | 2023-05-03 | 0.090 | 24,000 | +0 | 0.00% | 2,160 |
| 2023-05-04 | 2023-05-02 | 0.090 | 24,000 | +0 | 0.00% | 2,160 |
| 2023-05-03 | 2023-04-28 | 0.085 | 24,000 | +0 | 0.00% | 2,040 |
| 2023-05-02 | 2023-04-27 | 0.082 | 24,000 | +0 | 0.00% | 1,968 |
| 2023-04-28 | 2023-04-26 | 0.084 | 24,000 | +0 | 0.00% | 2,016 |
| 2023-04-27 | 2023-04-25 | 0.084 | 24,000 | +0 | 0.00% | 2,016 |
| 2023-04-26 | 2023-04-24 | 0.084 | 24,000 | +0 | 0.00% | 2,016 |
| 2023-04-25 | 2023-04-21 | 0.092 | 24,000 | +0 | 0.00% | 2,208 |
| 2023-04-24 | 2023-04-20 | 0.092 | 24,000 | +0 | 0.00% | 2,208 |
| 2023-04-21 | 2023-04-19 | 0.084 | 24,000 | +0 | 0.00% | 2,016 |
| 2023-04-20 | 2023-04-18 | 0.094 | 24,000 | +0 | 0.00% | 2,256 |
| 2023-04-19 | 2023-04-17 | 0.095 | 24,000 | +0 | 0.00% | 2,280 |
| 2023-04-18 | 2023-04-14 | 0.095 | 24,000 | +0 | 0.00% | 2,280 |
| 2023-04-17 | 2023-04-13 | 0.085 | 24,000 | +0 | 0.00% | 2,040 |
| 2023-04-14 | 2023-04-12 | 0.085 | 24,000 | +0 | 0.00% | 2,040 |
| 2023-04-13 | 2023-04-11 | 0.085 | 24,000 | +0 | 0.00% | 2,040 |
| 2023-04-12 | 2023-04-06 | 0.087 | 24,000 | +0 | 0.00% | 2,088 |
| 2023-04-11 | 2023-04-04 | 0.088 | 24,000 | +0 | 0.00% | 2,112 |
| 2023-04-06 | 2023-04-03 | 0.096 | 24,000 | +0 | 0.00% | 2,304 |
| 2023-04-04 | 2023-03-31 | 0.098 | 24,000 | +0 | 0.00% | 2,352 |
| 2023-04-03 | 2023-03-30 | 0.100 | 24,000 | +0 | 0.00% | 2,400 |
| 2023-03-31 | 2023-03-29 | 0.104 | 24,000 | +0 | 0.00% | 2,496 |
| 2023-03-30 | 2023-03-28 | 0.106 | 24,000 | +0 | 0.00% | 2,544 |
| 2023-03-29 | 2023-03-27 | 0.106 | 24,000 | +0 | 0.00% | 2,544 |
| 2023-03-28 | 2023-03-24 | 0.106 | 24,000 | +0 | 0.00% | 2,544 |
| 2023-03-27 | 2023-03-23 | 0.090 | 24,000 | +0 | 0.00% | 2,160 |
| 2023-03-24 | 2023-03-22 | 0.090 | 24,000 | +0 | 0.00% | 2,160 |
| 2023-03-23 | 2023-03-21 | 0.090 | 24,000 | +0 | 0.00% | 2,160 |
| 2023-03-22 | 2023-03-20 | 0.090 | 24,000 | +0 | 0.00% | 2,160 |
| 2023-03-21 | 2023-03-17 | 0.089 | 24,000 | +0 | 0.00% | 2,136 |
| 2023-03-20 | 2023-03-16 | 0.089 | 24,000 | +0 | 0.00% | 2,136 |
| 2023-03-17 | 2023-03-15 | 0.084 | 24,000 | +0 | 0.00% | 2,016 |
| 2023-03-16 | 2023-03-14 | 0.095 | 24,000 | +0 | 0.00% | 2,280 |
| 2023-03-15 | 2023-03-13 | 0.093 | 24,000 | +0 | 0.00% | 2,232 |
| 2023-03-14 | 2023-03-10 | 0.086 | 24,000 | +0 | 0.00% | 2,064 |
| 2023-03-13 | 2023-03-09 | 0.102 | 24,000 | +0 | 0.00% | 2,448 |
| 2023-03-10 | 2023-03-08 | 0.101 | 24,000 | +0 | 0.00% | 2,424 |
| 2023-03-09 | 2023-03-07 | 0.101 | 24,000 | +0 | 0.00% | 2,424 |
| 2023-03-08 | 2023-03-06 | 0.101 | 24,000 | +0 | 0.00% | 2,424 |
| 2023-03-07 | 2023-03-03 | 0.093 | 24,000 | +0 | 0.00% | 2,232 |
| 2023-03-06 | 2023-03-02 | 0.100 | 24,000 | +0 | 0.00% | 2,400 |
| 2023-03-03 | 2023-03-01 | 0.100 | 24,000 | +0 | 0.00% | 2,400 |
| 2023-03-02 | 2023-02-28 | 0.089 | 24,000 | +0 | 0.00% | 2,136 |
| 2023-03-01 | 2023-02-27 | 0.089 | 24,000 | +0 | 0.00% | 2,136 |
| 2023-02-28 | 2023-02-24 | 0.089 | 24,000 | +0 | 0.00% | 2,136 |
| 2023-02-27 | 2023-02-23 | 0.088 | 24,000 | +0 | 0.00% | 2,112 |
| 2023-02-24 | 2023-02-22 | 0.089 | 24,000 | +0 | 0.00% | 2,136 |
| 2023-02-23 | 2023-02-21 | 0.089 | 24,000 | +0 | 0.00% | 2,136 |
| 2023-02-22 | 2023-02-20 | 0.090 | 24,000 | +0 | 0.00% | 2,160 |
| 2023-02-21 | 2023-02-17 | 0.088 | 24,000 | +0 | 0.00% | 2,112 |
| 2023-02-20 | 2023-02-16 | 0.088 | 24,000 | +0 | 0.00% | 2,112 |
| 2023-02-17 | 2023-02-15 | 0.085 | 24,000 | +0 | 0.00% | 2,040 |
| 2023-02-16 | 2023-02-14 | 0.092 | 24,000 | +0 | 0.00% | 2,208 |
| 2023-02-15 | 2023-02-13 | 0.092 | 24,000 | +0 | 0.00% | 2,208 |
| 2023-02-14 | 2023-02-10 | 0.092 | 24,000 | +0 | 0.00% | 2,208 |
| 2023-02-13 | 2023-02-09 | 0.092 | 24,000 | +0 | 0.00% | 2,208 |
| 2023-02-10 | 2023-02-08 | 0.094 | 24,000 | +0 | 0.00% | 2,256 |
| 2023-02-09 | 2023-02-07 | 0.083 | 24,000 | +0 | 0.00% | 1,992 |
| 2023-02-08 | 2023-02-06 | 0.091 | 24,000 | +0 | 0.00% | 2,184 |
| 2023-02-07 | 2023-02-03 | 0.101 | 24,000 | +0 | 0.00% | 2,424 |
| 2023-02-06 | 2023-02-02 | 0.101 | 24,000 | +0 | 0.00% | 2,424 |
| 2023-02-03 | 2023-02-01 | 0.104 | 24,000 | +0 | 0.00% | 2,496 |
| 2023-02-02 | 2023-01-31 | 0.093 | 24,000 | +0 | 0.00% | 2,232 |
| 2023-02-01 | 2023-01-30 | 0.098 | 24,000 | +0 | 0.00% | 2,352 |
| 2023-01-31 | 2023-01-27 | 0.096 | 24,000 | +0 | 0.00% | 2,304 |
| 2023-01-30 | 2023-01-26 | 0.104 | 24,000 | +0 | 0.00% | 2,496 |
| 2023-01-27 | 2023-01-20 | 0.098 | 24,000 | +0 | 0.00% | 2,352 |
| 2023-01-26 | 2023-01-19 | 0.099 | 24,000 | +0 | 0.00% | 2,376 |
| 2023-01-20 | 2023-01-18 | 0.101 | 24,000 | +0 | 0.00% | 2,424 |
| 2023-01-19 | 2023-01-17 | 0.101 | 24,000 | +0 | 0.00% | 2,424 |
| 2023-01-18 | 2023-01-16 | 0.099 | 24,000 | +0 | 0.00% | 2,376 |
| 2023-01-17 | 2023-01-13 | 0.100 | 24,000 | +0 | 0.00% | 2,400 |
| 2023-01-16 | 2023-01-12 | 0.102 | 24,000 | +0 | 0.00% | 2,448 |
| 2023-01-13 | 2023-01-11 | 0.102 | 24,000 | +0 | 0.00% | 2,448 |
| 2023-01-12 | 2023-01-10 | 0.101 | 24,000 | +0 | 0.00% | 2,424 |
| 2023-01-11 | 2023-01-09 | 0.100 | 24,000 | +0 | 0.00% | 2,400 |
| 2023-01-10 | 2023-01-06 | 0.092 | 24,000 | +0 | 0.00% | 2,208 |
| 2023-01-09 | 2023-01-05 | 0.110 | 24,000 | +0 | 0.00% | 2,640 |
| 2023-01-06 | 2023-01-04 | 0.110 | 24,000 | +0 | 0.00% | 2,640 |
| 2023-01-05 | 2023-01-03 | 0.110 | 24,000 | +0 | 0.00% | 2,640 |
| 2023-01-04 | 2022-12-30 | 0.110 | 24,000 | +0 | 0.00% | 2,640 |
| 2023-01-03 | 2022-12-29 | 0.110 | 24,000 | +0 | 0.00% | 2,640 |
| 2022-12-30 | 2022-12-28 | 0.108 | 24,000 | +0 | 0.00% | 2,592 |
| 2022-12-29 | 2022-12-23 | 0.105 | 24,000 | +0 | 0.00% | 2,520 |
| 2022-12-28 | 2022-12-22 | 0.110 | 24,000 | +0 | 0.00% | 2,640 |
| 2022-12-23 | 2022-12-21 | 0.107 | 24,000 | +0 | 0.00% | 2,568 |
| 2022-12-22 | 2022-12-20 | 0.107 | 24,000 | +0 | 0.00% | 2,568 |
| 2022-12-21 | 2022-12-19 | 0.099 | 24,000 | +0 | 0.00% | 2,376 |
| 2022-12-20 | 2022-12-16 | 0.100 | 24,000 | +0 | 0.00% | 2,400 |
| 2022-12-19 | 2022-12-15 | 0.094 | 24,000 | +0 | 0.00% | 2,256 |
| 2022-12-16 | 2022-12-14 | 0.095 | 24,000 | +0 | 0.00% | 2,280 |
| 2022-12-15 | 2022-12-13 | 0.108 | 24,000 | +0 | 0.00% | 2,592 |
| 2022-12-14 | 2022-12-12 | 0.109 | 24,000 | +0 | 0.00% | 2,616 |
| 2022-12-13 | 2022-12-09 | 0.109 | 24,000 | +0 | 0.00% | 2,616 |
| 2022-12-12 | 2022-12-08 | 0.112 | 24,000 | +0 | 0.00% | 2,688 |
| 2022-12-09 | 2022-12-07 | 0.104 | 24,000 | +0 | 0.00% | 2,496 |
| 2022-12-08 | 2022-12-06 | 0.100 | 24,000 | +0 | 0.00% | 2,400 |
| 2022-12-07 | 2022-12-05 | 0.103 | 24,000 | +0 | 0.00% | 2,472 |
| 2022-12-06 | 2022-12-02 | 0.096 | 24,000 | +0 | 0.00% | 2,304 |
| 2022-12-05 | 2022-12-01 | 0.115 | 24,000 | +0 | 0.00% | 2,760 |
| 2022-12-02 | 2022-11-30 | 0.100 | 24,000 | +0 | 0.00% | 2,400 |
| 2022-12-01 | 2022-11-29 | 0.110 | 24,000 | +0 | 0.00% | 2,640 |
| 2022-11-30 | 2022-11-28 | 0.108 | 24,000 | +0 | 0.00% | 2,592 |
| 2022-11-29 | 2022-11-25 | 0.108 | 24,000 | +0 | 0.00% | 2,592 |
| 2022-11-28 | 2022-11-24 | 0.109 | 24,000 | +0 | 0.00% | 2,616 |
| 2022-11-25 | 2022-11-23 | 0.119 | 24,000 | +0 | 0.00% | 2,856 |
| 2022-11-24 | 2022-11-22 | 0.125 | 24,000 | +0 | 0.00% | 3,000 |
| 2022-11-23 | 2022-11-21 | 0.107 | 24,000 | +0 | 0.00% | 2,568 |
| 2022-11-22 | 2022-11-18 | 0.104 | 24,000 | +0 | 0.00% | 2,496 |
| 2022-11-21 | 2022-11-17 | 0.093 | 24,000 | +0 | 0.00% | 2,232 |
| 2022-11-18 | 2022-11-16 | 0.099 | 24,000 | +0 | 0.00% | 2,376 |
| 2022-11-17 | 2022-11-15 | 0.100 | 24,000 | +0 | 0.00% | 2,400 |
| 2022-11-16 | 2022-11-14 | 0.075 | 24,000 | +0 | 0.00% | 1,800 |
| 2022-11-15 | 2022-11-11 | 0.075 | 24,000 | +0 | 0.00% | 1,800 |
| 2022-11-14 | 2022-11-10 | 0.076 | 24,000 | +0 | 0.00% | 1,824 |
| 2022-11-11 | 2022-11-09 | 0.075 | 24,000 | +0 | 0.00% | 1,800 |
| 2022-11-10 | 2022-11-08 | 0.075 | 24,000 | +0 | 0.00% | 1,800 |
| 2022-11-09 | 2022-11-07 | 0.078 | 24,000 | +0 | 0.00% | 1,872 |
| 2022-11-08 | 2022-11-04 | 0.078 | 24,000 | +0 | 0.00% | 1,872 |
| 2022-11-07 | 2022-11-03 | 0.075 | 24,000 | +0 | 0.00% | 1,800 |
| 2022-11-04 | 2022-11-02 | 0.060 | 24,000 | +0 | 0.00% | 1,440 |
| 2022-11-03 | 2022-11-01 | 0.070 | 24,000 | +0 | 0.00% | 1,680 |
| 2022-11-02 | 2022-10-31 | 0.075 | 24,000 | +0 | 0.00% | 1,800 |
| 2022-11-01 | 2022-10-28 | 0.076 | 24,000 | +0 | 0.00% | 1,824 |
| 2022-10-31 | 2022-10-27 | 0.070 | 24,000 | +0 | 0.00% | 1,680 |
| 2022-10-28 | 2022-10-26 | 0.080 | 24,000 | +0 | 0.00% | 1,920 |
| 2022-10-27 | 2022-10-25 | 0.066 | 24,000 | +0 | 0.00% | 1,584 |
| 2022-10-26 | 2022-10-24 | 0.066 | 24,000 | +0 | 0.00% | 1,584 |
| 2022-10-25 | 2022-10-21 | 0.078 | 24,000 | +0 | 0.00% | 1,872 |
| 2022-10-24 | 2022-10-20 | 0.078 | 24,000 | +0 | 0.00% | 1,872 |
| 2022-10-21 | 2022-10-19 | 0.095 | 24,000 | +0 | 0.00% | 2,280 |
| 2022-10-20 | 2022-10-18 | 0.095 | 24,000 | +0 | 0.00% | 2,280 |
| 2022-10-19 | 2022-10-17 | 0.095 | 24,000 | +0 | 0.00% | 2,280 |
| 2022-10-18 | 2022-10-14 | 0.095 | 24,000 | +0 | 0.00% | 2,280 |
| 2022-10-17 | 2022-10-13 | 0.095 | 24,000 | +0 | 0.00% | 2,280 |
| 2022-10-14 | 2022-10-12 | 0.090 | 24,000 | +0 | 0.00% | 2,160 |
| 2022-10-13 | 2022-10-11 | 0.097 | 24,000 | +0 | 0.00% | 2,328 |
| 2022-10-12 | 2022-10-10 | 0.097 | 24,000 | +0 | 0.00% | 2,328 |
| 2022-10-11 | 2022-10-07 | 0.097 | 24,000 | +0 | 0.00% | 2,328 |
| 2022-10-10 | 2022-10-06 | 0.097 | 24,000 | +0 | 0.00% | 2,328 |
| 2022-10-07 | 2022-10-05 | 0.097 | 24,000 | +0 | 0.00% | 2,328 |
| 2022-10-06 | 2022-10-03 | 0.097 | 24,000 | +0 | 0.00% | 2,328 |
| 2022-10-05 | 2022-09-30 | 0.094 | 24,000 | +0 | 0.00% | 2,256 |
| 2022-10-03 | 2022-09-29 | 0.090 | 24,000 | +0 | 0.00% | 2,160 |
| 2022-09-30 | 2022-09-28 | 0.090 | 24,000 | +0 | 0.00% | 2,160 |
| 2022-09-29 | 2022-09-27 | 0.089 | 24,000 | +0 | 0.00% | 2,136 |
| 2022-09-28 | 2022-09-26 | 0.085 | 24,000 | +0 | 0.00% | 2,040 |
| 2022-09-27 | 2022-09-23 | 0.090 | 24,000 | +0 | 0.00% | 2,160 |
| 2022-09-26 | 2022-09-22 | 0.094 | 24,000 | +0 | 0.00% | 2,256 |
| 2022-09-23 | 2022-09-21 | 0.095 | 24,000 | +0 | 0.00% | 2,280 |
| 2022-09-22 | 2022-09-20 | 0.088 | 24,000 | +0 | 0.00% | 2,112 |
| 2022-09-21 | 2022-09-19 | 0.101 | 24,000 | +0 | 0.00% | 2,424 |
| 2022-09-20 | 2022-09-16 | 0.101 | 24,000 | +0 | 0.00% | 2,424 |
| 2022-09-19 | 2022-09-15 | 0.101 | 24,000 | +0 | 0.00% | 2,424 |
| 2022-09-16 | 2022-09-14 | 0.104 | 24,000 | +0 | 0.00% | 2,496 |
| 2022-09-15 | 2022-09-13 | 0.105 | 24,000 | +0 | 0.00% | 2,520 |
| 2022-09-14 | 2022-09-09 | 0.105 | 24,000 | +0 | 0.00% | 2,520 |
| 2022-09-13 | 2022-09-08 | 0.106 | 24,000 | +0 | 0.00% | 2,544 |
| 2022-09-09 | 2022-09-07 | 0.106 | 24,000 | +0 | 0.00% | 2,544 |
| 2022-09-08 | 2022-09-06 | 0.106 | 24,000 | +0 | 0.00% | 2,544 |
| 2022-09-07 | 2022-09-05 | 0.107 | 24,000 | +0 | 0.00% | 2,568 |
| 2022-09-06 | 2022-09-02 | 0.110 | 24,000 | +0 | 0.00% | 2,640 |
| 2022-09-05 | 2022-09-01 | 0.106 | 24,000 | +0 | 0.00% | 2,544 |
| 2022-09-02 | 2022-08-31 | 0.100 | 24,000 | +0 | 0.00% | 2,400 |
| 2022-09-01 | 2022-08-30 | 0.111 | 24,000 | +0 | 0.00% | 2,664 |
| 2022-08-31 | 2022-08-29 | 0.114 | 24,000 | +0 | 0.00% | 2,736 |
| 2022-08-30 | 2022-08-26 | 0.105 | 24,000 | +0 | 0.00% | 2,520 |
| 2022-08-29 | 2022-08-25 | 0.115 | 24,000 | +0 | 0.00% | 2,760 |
| 2022-08-26 | 2022-08-24 | 0.108 | 24,000 | +0 | 0.00% | 2,592 |
| 2022-08-25 | 2022-08-23 | 0.107 | 24,000 | +0 | 0.00% | 2,568 |
| 2022-08-24 | 2022-08-22 | 0.108 | 24,000 | +0 | 0.00% | 2,592 |
| 2022-08-23 | 2022-08-19 | 0.101 | 24,000 | +0 | 0.00% | 2,424 |
| 2022-08-22 | 2022-08-18 | 0.101 | 24,000 | +0 | 0.00% | 2,424 |
| 2022-08-19 | 2022-08-17 | 0.117 | 24,000 | +0 | 0.00% | 2,808 |
| 2022-08-18 | 2022-08-16 | 0.113 | 24,000 | +0 | 0.00% | 2,712 |
| 2022-08-17 | 2022-08-15 | 0.112 | 24,000 | +0 | 0.00% | 2,688 |
| 2022-08-16 | 2022-08-12 | 0.102 | 24,000 | +0 | 0.00% | 2,448 |
| 2022-08-15 | 2022-08-11 | 0.102 | 24,000 | +0 | 0.00% | 2,448 |
| 2022-08-12 | 2022-08-10 | 0.102 | 24,000 | +0 | 0.00% | 2,448 |
| 2022-08-11 | 2022-08-09 | 0.102 | 24,000 | +0 | 0.00% | 2,448 |
| 2022-08-10 | 2022-08-08 | 0.105 | 24,000 | +0 | 0.00% | 2,520 |
| 2022-08-09 | 2022-08-05 | 0.105 | 24,000 | +0 | 0.00% | 2,520 |
| 2022-08-08 | 2022-08-04 | 0.105 | 24,000 | +0 | 0.00% | 2,520 |
| 2022-08-05 | 2022-08-03 | 0.105 | 24,000 | +0 | 0.00% | 2,520 |
| 2022-08-04 | 2022-08-02 | 0.107 | 24,000 | +0 | 0.00% | 2,568 |
| 2022-08-03 | 2022-08-01 | 0.108 | 24,000 | +0 | 0.00% | 2,592 |
| 2022-08-02 | 2022-07-29 | 0.108 | 24,000 | +0 | 0.00% | 2,592 |
| 2022-08-01 | 2022-07-28 | 0.099 | 24,000 | +0 | 0.00% | 2,376 |
| 2022-07-29 | 2022-07-27 | 0.100 | 24,000 | +0 | 0.00% | 2,400 |
| 2022-07-28 | 2022-07-26 | 0.109 | 24,000 | +0 | 0.00% | 2,616 |
| 2022-07-27 | 2022-07-25 | 0.109 | 24,000 | +0 | 0.00% | 2,616 |
| 2022-07-26 | 2022-07-22 | 0.106 | 24,000 | +0 | 0.00% | 2,544 |
| 2022-07-25 | 2022-07-21 | 0.099 | 24,000 | +0 | 0.00% | 2,376 |
| 2022-07-22 | 2022-07-20 | 0.103 | 24,000 | +0 | 0.00% | 2,472 |
| 2022-07-21 | 2022-07-19 | 0.103 | 24,000 | +0 | 0.00% | 2,472 |
| 2022-07-20 | 2022-07-18 | 0.104 | 24,000 | +0 | 0.00% | 2,496 |
| 2022-07-19 | 2022-07-15 | 0.105 | 24,000 | +0 | 0.00% | 2,520 |
| 2022-07-18 | 2022-07-14 | 0.101 | 24,000 | +0 | 0.00% | 2,424 |
| 2022-07-15 | 2022-07-13 | 0.107 | 24,000 | +0 | 0.00% | 2,568 |
| 2022-07-14 | 2022-07-12 | 0.100 | 24,000 | +0 | 0.00% | 2,400 |
| 2022-07-13 | 2022-07-11 | 0.099 | 24,000 | +0 | 0.00% | 2,376 |
| 2022-07-12 | 2022-07-08 | 0.107 | 24,000 | +0 | 0.00% | 2,568 |
| 2022-07-11 | 2022-07-07 | 0.107 | 24,000 | +0 | 0.00% | 2,568 |
| 2022-07-08 | 2022-07-06 | 0.100 | 24,000 | +0 | 0.00% | 2,400 |
| 2022-07-07 | 2022-07-05 | 0.111 | 24,000 | +0 | 0.00% | 2,664 |
| 2022-07-06 | 2022-07-04 | 0.112 | 24,000 | +0 | 0.00% | 2,688 |
| 2022-07-05 | 2022-06-30 | 0.099 | 24,000 | +0 | 0.00% | 2,376 |
| 2022-07-04 | 2022-06-29 | 0.111 | 24,000 | +0 | 0.00% | 2,664 |
| 2022-06-30 | 2022-06-28 | 0.111 | 24,000 | +0 | 0.00% | 2,664 |
| 2022-06-29 | 2022-06-27 | 0.114 | 24,000 | +0 | 0.00% | 2,736 |
| 2022-06-28 | 2022-06-24 | 0.110 | 24,000 | +0 | 0.00% | 2,640 |
| 2022-06-27 | 2022-06-23 | 0.105 | 24,000 | +0 | 0.00% | 2,520 |
| 2022-06-24 | 2022-06-22 | 0.103 | 24,000 | +0 | 0.00% | 2,472 |
| 2022-06-23 | 2022-06-21 | 0.105 | 24,000 | +0 | 0.00% | 2,520 |
| 2022-06-22 | 2022-06-20 | 0.107 | 24,000 | +0 | 0.00% | 2,568 |
| 2022-06-21 | 2022-06-17 | 0.107 | 24,000 | +0 | 0.00% | 2,568 |
| 2022-06-20 | 2022-06-16 | 0.113 | 24,000 | +0 | 0.00% | 2,712 |
| 2022-06-17 | 2022-06-15 | 0.114 | 24,000 | +0 | 0.00% | 2,736 |
| 2022-06-16 | 2022-06-14 | 0.115 | 24,000 | +0 | 0.00% | 2,760 |
| 2022-06-15 | 2022-06-13 | 0.115 | 24,000 | +0 | 0.00% | 2,760 |
| 2022-06-14 | 2022-06-10 | 0.112 | 24,000 | +0 | 0.00% | 2,688 |
| 2022-06-13 | 2022-06-09 | 0.115 | 24,000 | +0 | 0.00% | 2,760 |
| 2022-06-10 | 2022-06-08 | 0.115 | 24,000 | +0 | 0.00% | 2,760 |
| 2022-06-09 | 2022-06-07 | 0.101 | 24,000 | +0 | 0.00% | 2,424 |
| 2022-06-08 | 2022-06-06 | 0.104 | 24,000 | +0 | 0.00% | 2,496 |
| 2022-06-07 | 2022-06-02 | 0.107 | 24,000 | +0 | 0.00% | 2,568 |
| 2022-06-06 | 2022-06-01 | 0.107 | 24,000 | +0 | 0.00% | 2,568 |
| 2022-06-02 | 2022-05-31 | 0.107 | 24,000 | +0 | 0.00% | 2,568 |
| 2022-06-01 | 2022-05-30 | 0.107 | 24,000 | +0 | 0.00% | 2,568 |
| 2022-05-31 | 2022-05-27 | 0.106 | 24,000 | +0 | 0.00% | 2,544 |
| 2022-05-30 | 2022-05-26 | 0.100 | 24,000 | +0 | 0.00% | 2,400 |
| 2022-05-27 | 2022-05-25 | 0.108 | 24,000 | +0 | 0.00% | 2,592 |
| 2022-05-26 | 2022-05-24 | 0.109 | 24,000 | +0 | 0.00% | 2,616 |
| 2022-05-25 | 2022-05-23 | 0.115 | 24,000 | +0 | 0.00% | 2,760 |
| 2022-05-24 | 2022-05-20 | 0.120 | 24,000 | +0 | 0.00% | 2,880 |
| 2022-05-23 | 2022-05-19 | 0.111 | 24,000 | +0 | 0.00% | 2,664 |
| 2022-05-20 | 2022-05-18 | 0.111 | 24,000 | +0 | 0.00% | 2,664 |
| 2022-05-19 | 2022-05-17 | 0.118 | 24,000 | +0 | 0.00% | 2,832 |
| 2022-05-18 | 2022-05-16 | 0.120 | 24,000 | +0 | 0.00% | 2,880 |
| 2022-05-17 | 2022-05-13 | 0.120 | 24,000 | +0 | 0.00% | 2,880 |
| 2022-05-16 | 2022-05-12 | 0.124 | 24,000 | +0 | 0.00% | 2,976 |
| 2022-05-13 | 2022-05-11 | 0.120 | 24,000 | +0 | 0.00% | 2,880 |
| 2022-05-12 | 2022-05-10 | 0.105 | 24,000 | +0 | 0.00% | 2,520 |
| 2022-05-11 | 2022-05-06 | 0.105 | 24,000 | +0 | 0.00% | 2,520 |
| 2022-05-10 | 2022-05-05 | 0.105 | 24,000 | +0 | 0.00% | 2,520 |
| 2022-05-06 | 2022-05-04 | 0.105 | 24,000 | +0 | 0.00% | 2,520 |
| 2022-05-05 | 2022-05-03 | 0.105 | 24,000 | +0 | 0.00% | 2,520 |
| 2022-05-04 | 2022-04-29 | 0.105 | 24,000 | +0 | 0.00% | 2,520 |
| 2022-05-03 | 2022-04-28 | 0.105 | 24,000 | +0 | 0.00% | 2,520 |
| 2022-04-29 | 2022-04-27 | 0.105 | 24,000 | +0 | 0.00% | 2,520 |
| 2022-04-28 | 2022-04-26 | 0.105 | 24,000 | +0 | 0.00% | 2,520 |
| 2022-04-27 | 2022-04-25 | 0.107 | 24,000 | +0 | 0.00% | 2,568 |
| 2022-04-26 | 2022-04-22 | 0.111 | 24,000 | +0 | 0.00% | 2,664 |
| 2022-04-25 | 2022-04-21 | 0.111 | 24,000 | +0 | 0.00% | 2,664 |
| 2022-04-22 | 2022-04-20 | 0.119 | 24,000 | +0 | 0.00% | 2,856 |
| 2022-04-21 | 2022-04-19 | 0.119 | 24,000 | +0 | 0.00% | 2,856 |
| 2022-04-20 | 2022-04-14 | 0.102 | 24,000 | +0 | 0.00% | 2,448 |
| 2022-04-19 | 2022-04-13 | 0.114 | 24,000 | +0 | 0.00% | 2,736 |
| 2022-04-14 | 2022-04-12 | 0.114 | 24,000 | +0 | 0.00% | 2,736 |
| 2022-04-13 | 2022-04-11 | 0.110 | 24,000 | +0 | 0.00% | 2,640 |
| 2022-04-12 | 2022-04-08 | 0.110 | 24,000 | +0 | 0.00% | 2,640 |
| 2022-04-11 | 2022-04-07 | 0.099 | 24,000 | +0 | 0.00% | 2,376 |
| 2022-04-08 | 2022-04-06 | 0.112 | 24,000 | +0 | 0.00% | 2,688 |
| 2022-04-07 | 2022-04-04 | 0.110 | 24,000 | +0 | 0.00% | 2,640 |
| 2022-04-06 | 2022-04-01 | 0.113 | 24,000 | +0 | 0.00% | 2,712 |
| 2022-04-04 | 2022-03-31 | 0.120 | 24,000 | +0 | 0.00% | 2,880 |
| 2022-04-01 | 2022-03-30 | 0.120 | 24,000 | +0 | 0.00% | 2,880 |
| 2022-03-31 | 2022-03-29 | 0.115 | 24,000 | +0 | 0.00% | 2,760 |
| 2022-03-30 | 2022-03-28 | 0.119 | 24,000 | +0 | 0.00% | 2,856 |
| 2022-03-29 | 2022-03-25 | 0.107 | 24,000 | +0 | 0.00% | 2,568 |
| 2022-03-28 | 2022-03-24 | 0.107 | 24,000 | +0 | 0.00% | 2,568 |
| 2022-03-25 | 2022-03-23 | 0.107 | 24,000 | +0 | 0.00% | 2,568 |
| 2022-03-24 | 2022-03-22 | 0.110 | 24,000 | +0 | 0.00% | 2,640 |
| 2022-03-23 | 2022-03-21 | 0.110 | 24,000 | +0 | 0.00% | 2,640 |
| 2022-03-22 | 2022-03-18 | 0.110 | 24,000 | +0 | 0.00% | 2,640 |
| 2022-03-21 | 2022-03-17 | 0.100 | 24,000 | +0 | 0.00% | 2,400 |
| 2022-03-18 | 2022-03-16 | 0.100 | 24,000 | +0 | 0.00% | 2,400 |
| 2022-03-17 | 2022-03-15 | 0.100 | 24,000 | +0 | 0.00% | 2,400 |
| 2022-03-16 | 2022-03-14 | 0.100 | 24,000 | +0 | 0.00% | 2,400 |
| 2022-03-15 | 2022-03-11 | 0.100 | 24,000 | +0 | 0.00% | 2,400 |
| 2022-03-14 | 2022-03-10 | 0.099 | 24,000 | +0 | 0.00% | 2,376 |
| 2022-03-11 | 2022-03-09 | 0.099 | 24,000 | +0 | 0.00% | 2,376 |
| 2022-03-10 | 2022-03-08 | 0.105 | 24,000 | +0 | 0.00% | 2,520 |
| 2022-03-09 | 2022-03-07 | 0.100 | 24,000 | +0 | 0.00% | 2,400 |
| 2022-03-08 | 2022-03-04 | 0.105 | 24,000 | +0 | 0.00% | 2,520 |
| 2022-03-07 | 2022-03-03 | 0.098 | 24,000 | +0 | 0.00% | 2,352 |
| 2022-03-04 | 2022-03-02 | 0.098 | 24,000 | +0 | 0.00% | 2,352 |
| 2022-03-03 | 2022-03-01 | 0.096 | 24,000 | +0 | 0.00% | 2,304 |
| 2022-03-02 | 2022-02-28 | 0.102 | 24,000 | +0 | 0.00% | 2,448 |
| 2022-03-01 | 2022-02-25 | 0.108 | 24,000 | +0 | 0.00% | 2,592 |
| 2022-02-28 | 2022-02-24 | 0.109 | 24,000 | +0 | 0.00% | 2,616 |
| 2022-02-25 | 2022-02-23 | 0.114 | 24,000 | +0 | 0.00% | 2,736 |
| 2022-02-24 | 2022-02-22 | 0.108 | 24,000 | +0 | 0.00% | 2,592 |
| 2022-02-23 | 2022-02-21 | 0.098 | 24,000 | +0 | 0.00% | 2,352 |
| 2022-02-22 | 2022-02-18 | 0.108 | 24,000 | +0 | 0.00% | 2,592 |
| 2022-02-21 | 2022-02-17 | 0.100 | 24,000 | +0 | 0.00% | 2,400 |
| 2022-02-18 | 2022-02-16 | 0.100 | 24,000 | +0 | 0.00% | 2,400 |
| 2022-02-17 | 2022-02-15 | 0.109 | 24,000 | +0 | 0.00% | 2,616 |
| 2022-02-16 | 2022-02-14 | 0.109 | 24,000 | +0 | 0.00% | 2,616 |
| 2022-02-15 | 2022-02-11 | 0.107 | 24,000 | +0 | 0.00% | 2,568 |
| 2022-02-14 | 2022-02-10 | 0.109 | 24,000 | +0 | 0.00% | 2,616 |
| 2022-02-11 | 2022-02-09 | 0.109 | 24,000 | +0 | 0.00% | 2,616 |
| 2022-02-10 | 2022-02-08 | 0.109 | 24,000 | +0 | 0.00% | 2,616 |
| 2022-02-09 | 2022-02-07 | 0.109 | 24,000 | +0 | 0.00% | 2,616 |
| 2022-02-08 | 2022-02-04 | 0.109 | 24,000 | +0 | 0.00% | 2,616 |
| 2022-02-07 | 2022-01-31 | 0.110 | 24,000 | +0 | 0.00% | 2,640 |
| 2022-02-04 | 2022-01-27 | 0.110 | 24,000 | +0 | 0.00% | 2,640 |
| 2022-01-28 | 2022-01-26 | 0.113 | 24,000 | +0 | 0.00% | 2,712 |
| 2022-01-27 | 2022-01-25 | 0.113 | 24,000 | +0 | 0.00% | 2,712 |
| 2022-01-26 | 2022-01-24 | 0.113 | 24,000 | +0 | 0.00% | 2,712 |
| 2022-01-25 | 2022-01-21 | 0.113 | 24,000 | +0 | 0.00% | 2,712 |
| 2022-01-24 | 2022-01-20 | 0.124 | 24,000 | +0 | 0.00% | 2,976 |
| 2022-01-21 | 2022-01-19 | 0.125 | 24,000 | +0 | 0.00% | 3,000 |
| 2022-01-20 | 2022-01-18 | 0.116 | 24,000 | +0 | 0.00% | 2,784 |
| 2022-01-19 | 2022-01-17 | 0.121 | 24,000 | +0 | 0.00% | 2,904 |
| 2022-01-18 | 2022-01-14 | 0.111 | 24,000 | +0 | 0.00% | 2,664 |
| 2022-01-17 | 2022-01-13 | 0.110 | 24,000 | +0 | 0.00% | 2,640 |
| 2022-01-14 | 2022-01-12 | 0.117 | 24,000 | +0 | 0.00% | 2,808 |
| 2022-01-13 | 2022-01-11 | 0.117 | 24,000 | +0 | 0.00% | 2,808 |
| 2022-01-12 | 2022-01-10 | 0.117 | 24,000 | +0 | 0.00% | 2,808 |
| 2022-01-11 | 2022-01-07 | 0.117 | 24,000 | +0 | 0.00% | 2,808 |
| 2022-01-10 | 2022-01-06 | 0.118 | 24,000 | +0 | 0.00% | 2,832 |
| 2022-01-07 | 2022-01-05 | 0.109 | 24,000 | +0 | 0.00% | 2,616 |
| 2022-01-06 | 2022-01-04 | 0.118 | 24,000 | +0 | 0.00% | 2,832 |
| 2022-01-05 | 2022-01-03 | 0.120 | 24,000 | +0 | 0.00% | 2,880 |
| 2022-01-04 | 2021-12-31 | 0.122 | 24,000 | +0 | 0.00% | 2,928 |
| 2022-01-03 | 2021-12-29 | 0.125 | 24,000 | +0 | 0.00% | 3,000 |
| 2021-12-30 | 2021-12-28 | 0.119 | 24,000 | +0 | 0.00% | 2,856 |
| 2021-12-29 | 2021-12-24 | 0.121 | 24,000 | +0 | 0.00% | 2,904 |
| 2021-12-28 | 2021-12-22 | 0.115 | 24,000 | +0 | 0.00% | 2,760 |
| 2021-12-23 | 2021-12-21 | 0.127 | 24,000 | +0 | 0.00% | 3,048 |
| 2021-12-22 | 2021-12-20 | 0.120 | 24,000 | +0 | 0.00% | 2,880 |
| 2021-12-21 | 2021-12-17 | 0.116 | 24,000 | +0 | 0.00% | 2,784 |
| 2021-12-20 | 2021-12-16 | 0.116 | 24,000 | +0 | 0.00% | 2,784 |
| 2021-12-17 | 2021-12-15 | 0.118 | 24,000 | +0 | 0.00% | 2,832 |
| 2021-12-16 | 2021-12-14 | 0.118 | 24,000 | +0 | 0.00% | 2,832 |
| 2021-12-15 | 2021-12-13 | 0.120 | 24,000 | +0 | 0.00% | 2,880 |
| 2021-12-14 | 2021-12-10 | 0.108 | 24,000 | +0 | 0.00% | 2,592 |
| 2021-12-13 | 2021-12-09 | 0.108 | 24,000 | +0 | 0.00% | 2,592 |
| 2021-12-10 | 2021-12-08 | 0.109 | 24,000 | +0 | 0.00% | 2,616 |
| 2021-12-09 | 2021-12-07 | 0.110 | 24,000 | +0 | 0.00% | 2,640 |
| 2021-12-08 | 2021-12-06 | 0.120 | 24,000 | +0 | 0.00% | 2,880 |
| 2021-12-07 | 2021-12-03 | 0.109 | 24,000 | +0 | 0.00% | 2,616 |
| 2021-12-06 | 2021-12-02 | 0.108 | 24,000 | +0 | 0.00% | 2,592 |
| 2021-12-03 | 2021-12-01 | 0.107 | 24,000 | +0 | 0.00% | 2,568 |
| 2021-12-02 | 2021-11-30 | 0.108 | 24,000 | +0 | 0.00% | 2,592 |
| 2021-12-01 | 2021-11-29 | 0.109 | 24,000 | +0 | 0.00% | 2,616 |
| 2021-11-30 | 2021-11-26 | 0.109 | 24,000 | +0 | 0.00% | 2,616 |
| 2021-11-29 | 2021-11-25 | 0.110 | 24,000 | +0 | 0.00% | 2,640 |
| 2021-11-26 | 2021-11-24 | 0.105 | 24,000 | +0 | 0.00% | 2,520 |
| 2021-11-25 | 2021-11-23 | 0.110 | 24,000 | +0 | 0.00% | 2,640 |
| 2021-11-24 | 2021-11-22 | 0.110 | 24,000 | +0 | 0.00% | 2,640 |
| 2021-11-23 | 2021-11-19 | 0.110 | 24,000 | +0 | 0.00% | 2,640 |
| 2021-11-22 | 2021-11-18 | 0.110 | 24,000 | +0 | 0.00% | 2,640 |
| 2021-11-19 | 2021-11-17 | 0.110 | 24,000 | +0 | 0.00% | 2,640 |
| 2021-11-18 | 2021-11-16 | 0.100 | 24,000 | +0 | 0.00% | 2,400 |
| 2021-11-17 | 2021-11-15 | 0.100 | 24,000 | +0 | 0.00% | 2,400 |
| 2021-11-16 | 2021-11-12 | 0.097 | 24,000 | +0 | 0.00% | 2,328 |
| 2021-11-15 | 2021-11-11 | 0.098 | 24,000 | +0 | 0.00% | 2,352 |
| 2021-11-12 | 2021-11-10 | 0.098 | 24,000 | +0 | 0.00% | 2,352 |
| 2021-11-11 | 2021-11-09 | 0.092 | 24,000 | +0 | 0.00% | 2,208 |
| 2021-11-10 | 2021-11-08 | 0.097 | 24,000 | +0 | 0.00% | 2,328 |
| 2021-11-09 | 2021-11-05 | 0.098 | 24,000 | +0 | 0.00% | 2,352 |
| 2021-11-08 | 2021-11-04 | 0.096 | 24,000 | +0 | 0.00% | 2,304 |
| 2021-11-05 | 2021-11-03 | 0.110 | 24,000 | +0 | 0.00% | 2,640 |
| 2021-11-04 | 2021-11-02 | 0.094 | 24,000 | +0 | 0.00% | 2,256 |
| 2021-11-03 | 2021-11-01 | 0.093 | 24,000 | +0 | 0.00% | 2,232 |
| 2021-11-02 | 2021-10-29 | 0.095 | 24,000 | +0 | 0.00% | 2,280 |
| 2021-11-01 | 2021-10-28 | 0.093 | 24,000 | +0 | 0.00% | 2,232 |
| 2021-10-29 | 2021-10-27 | 0.093 | 24,000 | +0 | 0.00% | 2,232 |
| 2021-10-28 | 2021-10-26 | 0.093 | 24,000 | +0 | 0.00% | 2,232 |
| 2021-10-27 | 2021-10-25 | 0.094 | 24,000 | +0 | 0.00% | 2,256 |
| 2021-10-26 | 2021-10-22 | 0.094 | 24,000 | +0 | 0.00% | 2,256 |
| 2021-10-25 | 2021-10-21 | 0.094 | 24,000 | +0 | 0.00% | 2,256 |
| 2021-10-22 | 2021-10-20 | 0.094 | 24,000 | +0 | 0.00% | 2,256 |
| 2021-10-21 | 2021-10-19 | 0.094 | 24,000 | +0 | 0.00% | 2,256 |
| 2021-10-20 | 2021-10-18 | 0.090 | 24,000 | +0 | 0.00% | 2,160 |
| 2021-10-19 | 2021-10-15 | 0.090 | 24,000 | +0 | 0.00% | 2,160 |
| 2021-10-18 | 2021-10-12 | 0.094 | 24,000 | +0 | 0.00% | 2,256 |
| 2021-10-15 | 2021-10-11 | 0.094 | 24,000 | +0 | 0.00% | 2,256 |
| 2021-10-12 | 2021-10-08 | 0.094 | 24,000 | +0 | 0.00% | 2,256 |
| 2021-10-11 | 2021-10-07 | 0.095 | 24,000 | +0 | 0.00% | 2,280 |
| 2021-10-08 | 2021-10-06 | 0.099 | 24,000 | +0 | 0.00% | 2,376 |
| 2021-10-07 | 2021-10-05 | 0.101 | 24,000 | +0 | 0.00% | 2,424 |
| 2021-10-06 | 2021-10-04 | 0.104 | 24,000 | +0 | 0.00% | 2,496 |
| 2021-10-05 | 2021-09-30 | 0.104 | 24,000 | +0 | 0.00% | 2,496 |
| 2021-10-04 | 2021-09-29 | 0.098 | 24,000 | +0 | 0.00% | 2,352 |
| 2021-09-30 | 2021-09-28 | 0.099 | 24,000 | +0 | 0.00% | 2,376 |
| 2021-09-29 | 2021-09-27 | 0.100 | 24,000 | +0 | 0.00% | 2,400 |
| 2021-09-28 | 2021-09-24 | 0.100 | 24,000 | +0 | 0.00% | 2,400 |
| 2021-09-27 | 2021-09-23 | 0.100 | 24,000 | +0 | 0.00% | 2,400 |
| 2021-09-24 | 2021-09-21 | 0.098 | 24,000 | +0 | 0.00% | 2,352 |
| 2021-09-23 | 2021-09-20 | 0.098 | 24,000 | +0 | 0.00% | 2,352 |
| 2021-09-21 | 2021-09-17 | 0.098 | 24,000 | +0 | 0.00% | 2,352 |
| 2021-09-20 | 2021-09-16 | 0.090 | 24,000 | +0 | 0.00% | 2,160 |
| 2021-09-17 | 2021-09-15 | 0.088 | 24,000 | +0 | 0.00% | 2,112 |
| 2021-09-16 | 2021-09-14 | 0.084 | 24,000 | +0 | 0.00% | 2,016 |
| 2021-09-15 | 2021-09-13 | 0.093 | 24,000 | +0 | 0.00% | 2,232 |
| 2021-09-14 | 2021-09-10 | 0.093 | 24,000 | +0 | 0.00% | 2,232 |
| 2021-09-13 | 2021-09-09 | 0.093 | 24,000 | +0 | 0.00% | 2,232 |
| 2021-09-10 | 2021-09-08 | 0.093 | 24,000 | +0 | 0.00% | 2,232 |
| 2021-09-09 | 2021-09-07 | 0.108 | 24,000 | +0 | 0.00% | 2,592 |
| 2021-09-08 | 2021-09-06 | 0.095 | 24,000 | +0 | 0.00% | 2,280 |
| 2021-09-07 | 2021-09-03 | 0.097 | 24,000 | +0 | 0.00% | 2,328 |
| 2021-09-06 | 2021-09-02 | 0.095 | 24,000 | +0 | 0.00% | 2,280 |
| 2021-09-03 | 2021-09-01 | 0.095 | 24,000 | +0 | 0.00% | 2,280 |
| 2021-09-02 | 2021-08-31 | 0.095 | 24,000 | +0 | 0.00% | 2,280 |
| 2021-09-01 | 2021-08-30 | 0.096 | 24,000 | +0 | 0.00% | 2,304 |
| 2021-08-31 | 2021-08-27 | 0.096 | 24,000 | +0 | 0.00% | 2,304 |
| 2021-08-30 | 2021-08-26 | 0.096 | 24,000 | +0 | 0.00% | 2,304 |
| 2021-08-27 | 2021-08-25 | 0.096 | 24,000 | +0 | 0.00% | 2,304 |
| 2021-08-26 | 2021-08-24 | 0.094 | 24,000 | +0 | 0.00% | 2,256 |
| 2021-08-25 | 2021-08-23 | 0.097 | 24,000 | +0 | 0.00% | 2,328 |
| 2021-08-24 | 2021-08-20 | 0.098 | 24,000 | +0 | 0.00% | 2,352 |
| 2021-08-23 | 2021-08-19 | 0.098 | 24,000 | +0 | 0.00% | 2,352 |
| 2021-08-20 | 2021-08-18 | 0.098 | 24,000 | +0 | 0.00% | 2,352 |
| 2021-08-19 | 2021-08-17 | 0.098 | 24,000 | +0 | 0.00% | 2,352 |
| 2021-08-18 | 2021-08-16 | 0.098 | 24,000 | +0 | 0.00% | 2,352 |
| 2021-08-17 | 2021-08-13 | 0.098 | 24,000 | +0 | 0.00% | 2,352 |
| 2021-08-16 | 2021-08-12 | 0.098 | 24,000 | +0 | 0.00% | 2,352 |
| 2021-08-13 | 2021-08-11 | 0.095 | 24,000 | +0 | 0.00% | 2,280 |
| 2021-08-12 | 2021-08-10 | 0.096 | 24,000 | +0 | 0.00% | 2,304 |
| 2021-08-11 | 2021-08-09 | 0.090 | 24,000 | +0 | 0.00% | 2,160 |
| 2021-08-10 | 2021-08-06 | 0.110 | 24,000 | +0 | 0.00% | 2,640 |
| 2021-08-09 | 2021-08-05 | 0.110 | 24,000 | +0 | 0.00% | 2,640 |
| 2021-08-06 | 2021-08-04 | 0.110 | 24,000 | +0 | 0.00% | 2,640 |
| 2021-08-05 | 2021-08-03 | 0.101 | 24,000 | +0 | 0.00% | 2,424 |
| 2021-08-04 | 2021-08-02 | 0.101 | 24,000 | +0 | 0.00% | 2,424 |
| 2021-08-03 | 2021-07-30 | 0.101 | 24,000 | +0 | 0.00% | 2,424 |
| 2021-08-02 | 2021-07-29 | 0.101 | 24,000 | +0 | 0.00% | 2,424 |
| 2021-07-30 | 2021-07-28 | 0.101 | 24,000 | +0 | 0.00% | 2,424 |
| 2021-07-29 | 2021-07-27 | 0.101 | 24,000 | +0 | 0.00% | 2,424 |
| 2021-07-28 | 2021-07-26 | 0.101 | 24,000 | +0 | 0.00% | 2,424 |
| 2021-07-27 | 2021-07-23 | 0.106 | 24,000 | +0 | 0.00% | 2,544 |
| 2021-07-26 | 2021-07-22 | 0.100 | 24,000 | +0 | 0.00% | 2,400 |
| 2021-07-23 | 2021-07-21 | 0.098 | 24,000 | +0 | 0.00% | 2,352 |
| 2021-07-22 | 2021-07-20 | 0.099 | 24,000 | +0 | 0.00% | 2,376 |
| 2021-07-21 | 2021-07-19 | 0.099 | 24,000 | +0 | 0.00% | 2,376 |
| 2021-07-20 | 2021-07-16 | 0.096 | 24,000 | +0 | 0.00% | 2,304 |
| 2021-07-19 | 2021-07-15 | 0.098 | 24,000 | +0 | 0.00% | 2,352 |
| 2021-07-16 | 2021-07-14 | 0.101 | 24,000 | +0 | 0.00% | 2,424 |
| 2021-07-15 | 2021-07-13 | 0.103 | 24,000 | +0 | 0.00% | 2,472 |
| 2021-07-14 | 2021-07-12 | 0.103 | 24,000 | +0 | 0.00% | 2,472 |
| 2021-07-13 | 2021-07-09 | 0.098 | 24,000 | +0 | 0.00% | 2,352 |
| 2021-07-12 | 2021-07-08 | 0.098 | 24,000 | +0 | 0.00% | 2,352 |
| 2021-07-09 | 2021-07-07 | 0.099 | 24,000 | +0 | 0.00% | 2,376 |
| 2021-07-08 | 2021-07-06 | 0.095 | 24,000 | +0 | 0.00% | 2,280 |
| 2021-07-07 | 2021-07-05 | 0.106 | 24,000 | +0 | 0.00% | 2,544 |
| 2021-07-06 | 2021-07-02 | 0.108 | 24,000 | +0 | 0.00% | 2,592 |
| 2021-07-05 | 2021-06-30 | 0.102 | 24,000 | +0 | 0.00% | 2,448 |
| 2021-07-02 | 2021-06-29 | 0.102 | 24,000 | +0 | 0.00% | 2,448 |
| 2021-06-30 | 2021-06-28 | 0.102 | 24,000 | +0 | 0.00% | 2,448 |
| 2021-06-29 | 2021-06-25 | 0.105 | 24,000 | +0 | 0.00% | 2,520 |
| 2021-06-28 | 2021-06-24 | 0.095 | 24,000 | +0 | 0.00% | 2,280 |
| 2021-06-25 | 2021-06-23 | 0.095 | 24,000 | +0 | 0.00% | 2,280 |
| 2021-06-24 | 2021-06-22 | 0.098 | 24,000 | +0 | 0.00% | 2,352 |
| 2021-06-23 | 2021-06-21 | 0.095 | 24,000 | +0 | 0.00% | 2,280 |
| 2021-06-22 | 2021-06-18 | 0.095 | 24,000 | +0 | 0.00% | 2,280 |
| 2021-06-21 | 2021-06-17 | 0.097 | 24,000 | +0 | 0.00% | 2,328 |
| 2021-06-18 | 2021-06-16 | 0.097 | 24,000 | +0 | 0.00% | 2,328 |
| 2021-06-17 | 2021-06-15 | 0.097 | 24,000 | +0 | 0.00% | 2,328 |
| 2021-06-16 | 2021-06-11 | 0.097 | 24,000 | +0 | 0.00% | 2,328 |
| 2021-06-15 | 2021-06-10 | 0.097 | 24,000 | +0 | 0.00% | 2,328 |
| 2021-06-11 | 2021-06-09 | 0.098 | 24,000 | +0 | 0.00% | 2,352 |
| 2021-06-10 | 2021-06-08 | 0.097 | 24,000 | +0 | 0.00% | 2,328 |
| 2021-06-09 | 2021-06-07 | 0.092 | 24,000 | +0 | 0.00% | 2,208 |
| 2021-06-08 | 2021-06-04 | 0.094 | 24,000 | +0 | 0.00% | 2,256 |
| 2021-06-07 | 2021-06-03 | 0.095 | 24,000 | +0 | 0.00% | 2,280 |
| 2021-06-04 | 2021-06-02 | 0.095 | 24,000 | +0 | 0.00% | 2,280 |
| 2021-06-03 | 2021-06-01 | 0.095 | 24,000 | +0 | 0.00% | 2,280 |
| 2021-06-02 | 2021-05-31 | 0.095 | 24,000 | +0 | 0.00% | 2,280 |
| 2021-06-01 | 2021-05-28 | 0.095 | 24,000 | +0 | 0.00% | 2,280 |
| 2021-05-31 | 2021-05-27 | 0.095 | 24,000 | +0 | 0.00% | 2,280 |
| 2021-05-28 | 2021-05-26 | 0.096 | 24,000 | +0 | 0.00% | 2,304 |
| 2021-05-27 | 2021-05-25 | 0.095 | 24,000 | +0 | 0.00% | 2,280 |
| 2021-05-26 | 2021-05-24 | 0.095 | 24,000 | +0 | 0.00% | 2,280 |
| 2021-05-25 | 2021-05-21 | 0.096 | 24,000 | +0 | 0.00% | 2,304 |
| 2021-05-24 | 2021-05-20 | 0.096 | 24,000 | +0 | 0.00% | 2,304 |
| 2021-05-21 | 2021-05-18 | 0.098 | 24,000 | +0 | 0.00% | 2,352 |
| 2021-05-20 | 2021-05-17 | 0.098 | 24,000 | +0 | 0.00% | 2,352 |
| 2021-05-18 | 2021-05-14 | 0.096 | 24,000 | +0 | 0.00% | 2,304 |
| 2021-05-17 | 2021-05-13 | 0.097 | 24,000 | +0 | 0.00% | 2,328 |
| 2021-05-14 | 2021-05-12 | 0.097 | 24,000 | +0 | 0.00% | 2,328 |
| 2021-05-13 | 2021-05-11 | 0.094 | 24,000 | +0 | 0.00% | 2,256 |
| 2021-05-12 | 2021-05-10 | 0.093 | 24,000 | +0 | 0.00% | 2,232 |
| 2021-05-11 | 2021-05-07 | 0.094 | 24,000 | +0 | 0.00% | 2,256 |
| 2021-05-10 | 2021-05-06 | 0.090 | 24,000 | +0 | 0.00% | 2,160 |
| 2021-05-07 | 2021-05-05 | 0.097 | 24,000 | +0 | 0.00% | 2,328 |
| 2021-05-06 | 2021-05-04 | 0.097 | 24,000 | +0 | 0.00% | 2,328 |
| 2021-05-05 | 2021-05-03 | 0.091 | 24,000 | +0 | 0.00% | 2,184 |
| 2021-05-04 | 2021-04-30 | 0.096 | 24,000 | +0 | 0.00% | 2,304 |
| 2021-05-03 | 2021-04-29 | 0.102 | 24,000 | +0 | 0.00% | 2,448 |
| 2021-04-30 | 2021-04-28 | 0.103 | 24,000 | +0 | 0.00% | 2,472 |
| 2021-04-29 | 2021-04-27 | 0.103 | 24,000 | +0 | 0.00% | 2,472 |
| 2021-04-28 | 2021-04-26 | 0.096 | 24,000 | +0 | 0.00% | 2,304 |
| 2021-04-27 | 2021-04-23 | 0.096 | 24,000 | +0 | 0.00% | 2,304 |
| 2021-04-26 | 2021-04-22 | 0.097 | 24,000 | +0 | 0.00% | 2,328 |
| 2021-04-23 | 2021-04-21 | 0.090 | 24,000 | +0 | 0.00% | 2,160 |
| 2021-04-22 | 2021-04-20 | 0.091 | 24,000 | +0 | 0.00% | 2,184 |
| 2021-04-21 | 2021-04-19 | 0.091 | 24,000 | +0 | 0.00% | 2,184 |
| 2021-04-20 | 2021-04-16 | 0.091 | 24,000 | +0 | 0.00% | 2,184 |
| 2021-04-19 | 2021-04-15 | 0.091 | 24,000 | +0 | 0.00% | 2,184 |
| 2021-04-16 | 2021-04-14 | 0.091 | 24,000 | +0 | 0.00% | 2,184 |
| 2021-04-15 | 2021-04-13 | 0.091 | 24,000 | +0 | 0.00% | 2,184 |
| 2021-04-14 | 2021-04-12 | 0.093 | 24,000 | +0 | 0.00% | 2,232 |
| 2021-04-13 | 2021-04-09 | 0.093 | 24,000 | +0 | 0.00% | 2,232 |
| 2021-04-12 | 2021-04-08 | 0.092 | 24,000 | +0 | 0.00% | 2,208 |
| 2021-04-09 | 2021-04-07 | 0.092 | 24,000 | +0 | 0.00% | 2,208 |
| 2021-04-08 | 2021-04-01 | 0.088 | 24,000 | +0 | 0.00% | 2,112 |
| 2021-04-07 | 2021-03-31 | 0.088 | 24,000 | +0 | 0.00% | 2,112 |
| 2021-04-01 | 2021-03-30 | 0.088 | 24,000 | +0 | 0.00% | 2,112 |
| 2021-03-31 | 2021-03-29 | 0.090 | 24,000 | +0 | 0.00% | 2,160 |
| 2021-03-30 | 2021-03-26 | 0.090 | 24,000 | +0 | 0.00% | 2,160 |
| 2021-03-29 | 2021-03-25 | 0.090 | 24,000 | +0 | 0.00% | 2,160 |
| 2021-03-26 | 2021-03-24 | 0.091 | 24,000 | +0 | 0.00% | 2,184 |
| 2021-03-25 | 2021-03-23 | 0.091 | 24,000 | +0 | 0.00% | 2,184 |
| 2021-03-24 | 2021-03-22 | 0.093 | 24,000 | +0 | 0.00% | 2,232 |
| 2021-03-23 | 2021-03-19 | 0.089 | 24,000 | +0 | 0.00% | 2,136 |
| 2021-03-22 | 2021-03-18 | 0.089 | 24,000 | +0 | 0.00% | 2,136 |
| 2021-03-19 | 2021-03-17 | 0.089 | 24,000 | +0 | 0.00% | 2,136 |
| 2021-03-18 | 2021-03-16 | 0.089 | 24,000 | +0 | 0.00% | 2,136 |
| 2021-03-17 | 2021-03-15 | 0.091 | 24,000 | +0 | 0.00% | 2,184 |
| 2021-03-16 | 2021-03-12 | 0.091 | 24,000 | +0 | 0.00% | 2,184 |
| 2021-03-15 | 2021-03-11 | 0.091 | 24,000 | +0 | 0.00% | 2,184 |
| 2021-03-12 | 2021-03-10 | 0.091 | 24,000 | +0 | 0.00% | 2,184 |
| 2021-03-11 | 2021-03-09 | 0.088 | 24,000 | +0 | 0.00% | 2,112 |
| 2021-03-10 | 2021-03-08 | 0.088 | 24,000 | +0 | 0.00% | 2,112 |
| 2021-03-09 | 2021-03-05 | 0.089 | 24,000 | +0 | 0.00% | 2,136 |
| 2021-03-08 | 2021-03-04 | 0.095 | 24,000 | +0 | 0.00% | 2,280 |
| 2021-03-05 | 2021-03-03 | 0.095 | 24,000 | +0 | 0.00% | 2,280 |
| 2021-03-04 | 2021-03-02 | 0.095 | 24,000 | +0 | 0.00% | 2,280 |
| 2021-03-03 | 2021-03-01 | 0.095 | 24,000 | +0 | 0.00% | 2,280 |
| 2021-03-02 | 2021-02-26 | 0.095 | 24,000 | +0 | 0.00% | 2,280 |
| 2021-03-01 | 2021-02-25 | 0.091 | 24,000 | +0 | 0.00% | 2,184 |
| 2021-02-26 | 2021-02-24 | 0.091 | 24,000 | +0 | 0.00% | 2,184 |
| 2021-02-25 | 2021-02-23 | 0.094 | 24,000 | +0 | 0.00% | 2,256 |
| 2021-02-24 | 2021-02-22 | 0.108 | 24,000 | +0 | 0.00% | 2,592 |
| 2021-02-23 | 2021-02-19 | 0.095 | 24,000 | +0 | 0.00% | 2,280 |
| 2021-02-22 | 2021-02-18 | 0.111 | 24,000 | +0 | 0.00% | 2,664 |
| 2021-02-19 | 2021-02-17 | 0.103 | 24,000 | +0 | 0.00% | 2,472 |
| 2021-02-18 | 2021-02-16 | 0.101 | 24,000 | +0 | 0.00% | 2,424 |
| 2021-02-17 | 2021-02-11 | 0.107 | 24,000 | +0 | 0.00% | 2,568 |
| 2021-02-16 | 2021-02-09 | 0.089 | 24,000 | +0 | 0.00% | 2,136 |
| 2021-02-10 | 2021-02-08 | 0.092 | 24,000 | +0 | 0.00% | 2,208 |
| 2021-02-09 | 2021-02-05 | 0.087 | 24,000 | +0 | 0.00% | 2,088 |
| 2021-02-08 | 2021-02-04 | 0.084 | 24,000 | +0 | 0.00% | 2,016 |
| 2021-02-05 | 2021-02-03 | 0.089 | 24,000 | +0 | 0.00% | 2,136 |
| 2021-02-04 | 2021-02-02 | 0.093 | 24,000 | +0 | 0.00% | 2,232 |
| 2021-02-03 | 2021-02-01 | 0.088 | 24,000 | +0 | 0.00% | 2,112 |
| 2021-02-02 | 2021-01-29 | 0.081 | 24,000 | +0 | 0.00% | 1,944 |
| 2021-02-01 | 2021-01-28 | 0.096 | 24,000 | +0 | 0.00% | 2,304 |
| 2021-01-29 | 2021-01-27 | 0.113 | 24,000 | +0 | 0.00% | 2,712 |
| 2021-01-28 | 2021-01-26 | 0.111 | 24,000 | +0 | 0.00% | 2,664 |
| 2021-01-27 | 2021-01-25 | 0.108 | 24,000 | +0 | 0.00% | 2,592 |
| 2021-01-26 | 2021-01-22 | 0.098 | 24,000 | +0 | 0.00% | 2,352 |
| 2021-01-25 | 2021-01-21 | 0.101 | 24,000 | +0 | 0.00% | 2,424 |
| 2021-01-22 | 2021-01-20 | 0.104 | 24,000 | +0 | 0.00% | 2,496 |
| 2021-01-21 | 2021-01-19 | 0.100 | 24,000 | +0 | 0.00% | 2,400 |
| 2021-01-20 | 2021-01-18 | 0.092 | 24,000 | +0 | 0.00% | 2,208 |
| 2021-01-19 | 2021-01-15 | 0.090 | 24,000 | +0 | 0.00% | 2,160 |
| 2021-01-18 | 2021-01-14 | 0.104 | 24,000 | +0 | 0.00% | 2,496 |
| 2021-01-15 | 2021-01-13 | 0.105 | 24,000 | +0 | 0.00% | 2,520 |
| 2021-01-14 | 2021-01-12 | 0.105 | 24,000 | +0 | 0.00% | 2,520 |
| 2021-01-13 | 2021-01-11 | 0.107 | 24,000 | +0 | 0.00% | 2,568 |
| 2021-01-12 | 2021-01-08 | 0.106 | 24,000 | +0 | 0.00% | 2,544 |
| 2021-01-11 | 2021-01-07 | 0.107 | 24,000 | +0 | 0.00% | 2,568 |
| 2021-01-08 | 2021-01-06 | 0.105 | 24,000 | +0 | 0.00% | 2,520 |
| 2021-01-07 | 2021-01-05 | 0.102 | 24,000 | +0 | 0.00% | 2,448 |
| 2021-01-06 | 2021-01-04 | 0.106 | 24,000 | +0 | 0.00% | 2,544 |
| 2021-01-05 | 2020-12-31 | 0.100 | 24,000 | +0 | 0.00% | 2,400 |
| 2021-01-04 | 2020-12-29 | 0.092 | 24,000 | +0 | 0.00% | 2,208 |
| 2020-12-30 | 2020-12-28 | 0.097 | 24,000 | +0 | 0.00% | 2,328 |
| 2020-12-29 | 2020-12-24 | 0.086 | 24,000 | +0 | 0.00% | 2,064 |
| 2020-12-28 | 2020-12-22 | 0.097 | 24,000 | +0 | 0.00% | 2,328 |
| 2020-12-23 | 2020-12-21 | 0.100 | 24,000 | +0 | 0.00% | 2,400 |
| 2020-12-22 | 2020-12-18 | 0.097 | 24,000 | +0 | 0.00% | 2,328 |
| 2020-12-21 | 2020-12-17 | 0.099 | 24,000 | +0 | 0.00% | 2,376 |
| 2020-12-18 | 2020-12-16 | 0.093 | 24,000 | +0 | 0.00% | 2,232 |
| 2020-12-17 | 2020-12-15 | 0.095 | 24,000 | +0 | 0.00% | 2,280 |
| 2020-12-16 | 2020-12-14 | 0.097 | 24,000 | +0 | 0.00% | 2,328 |
| 2020-12-15 | 2020-12-11 | 0.088 | 24,000 | +0 | 0.00% | 2,112 |
| 2020-12-14 | 2020-12-10 | 0.088 | 24,000 | +0 | 0.00% | 2,112 |
| 2020-12-11 | 2020-12-09 | 0.087 | 24,000 | +0 | 0.00% | 2,088 |
| 2020-12-10 | 2020-12-08 | 0.087 | 24,000 | +0 | 0.00% | 2,088 |
| 2020-12-09 | 2020-12-07 | 0.081 | 24,000 | +0 | 0.00% | 1,944 |
| 2020-12-08 | 2020-12-04 | 0.090 | 24,000 | +0 | 0.00% | 2,160 |
| 2020-12-07 | 2020-12-03 | 0.089 | 24,000 | +0 | 0.00% | 2,136 |
| 2020-12-04 | 2020-12-02 | 0.090 | 24,000 | +0 | 0.00% | 2,160 |
| 2020-12-03 | 2020-12-01 | 0.089 | 24,000 | +0 | 0.00% | 2,136 |
| 2020-12-02 | 2020-11-30 | 0.089 | 24,000 | +0 | 0.00% | 2,136 |
| 2020-12-01 | 2020-11-27 | 0.089 | 24,000 | +0 | 0.00% | 2,136 |
| 2020-11-30 | 2020-11-26 | 0.089 | 24,000 | +0 | 0.00% | 2,136 |
| 2020-11-27 | 2020-11-25 | 0.086 | 24,000 | +0 | 0.00% | 2,064 |
| 2020-11-26 | 2020-11-24 | 0.095 | 24,000 | +0 | 0.00% | 2,280 |
| 2020-11-25 | 2020-11-23 | 0.086 | 24,000 | +0 | 0.00% | 2,064 |
| 2020-11-24 | 2020-11-20 | 0.086 | 24,000 | +0 | 0.00% | 2,064 |
| 2020-11-23 | 2020-11-19 | 0.080 | 24,000 | +0 | 0.00% | 1,920 |
| 2020-11-20 | 2020-11-18 | 0.083 | 24,000 | +0 | 0.00% | 1,992 |
| 2020-11-19 | 2020-11-17 | 0.080 | 24,000 | +0 | 0.00% | 1,920 |
| 2020-11-18 | 2020-11-16 | 0.083 | 24,000 | +0 | 0.00% | 1,992 |
| 2020-11-17 | 2020-11-13 | 0.090 | 24,000 | +0 | 0.00% | 2,160 |
| 2020-11-16 | 2020-11-12 | 0.086 | 24,000 | +0 | 0.00% | 2,064 |
| 2020-11-13 | 2020-11-11 | 0.086 | 24,000 | +0 | 0.00% | 2,064 |
| 2020-11-12 | 2020-11-10 | 0.086 | 24,000 | +0 | 0.00% | 2,064 |
| 2020-11-11 | 2020-11-09 | 0.089 | 24,000 | +0 | 0.00% | 2,136 |
| 2020-11-10 | 2020-11-06 | 0.080 | 24,000 | +0 | 0.00% | 1,920 |
| 2020-11-09 | 2020-11-05 | 0.083 | 24,000 | +0 | 0.00% | 1,992 |
| 2020-11-06 | 2020-11-04 | 0.080 | 24,000 | +0 | 0.00% | 1,920 |
| 2020-11-05 | 2020-11-03 | 0.080 | 24,000 | +0 | 0.00% | 1,920 |
| 2020-11-04 | 2020-11-02 | 0.080 | 24,000 | +0 | 0.00% | 1,920 |
| 2020-11-03 | 2020-10-30 | 0.080 | 24,000 | +0 | 0.00% | 1,920 |
| 2020-11-02 | 2020-10-29 | 0.080 | 24,000 | +0 | 0.00% | 1,920 |
| 2020-10-30 | 2020-10-28 | 0.080 | 24,000 | +0 | 0.00% | 1,920 |
| 2020-10-29 | 2020-10-27 | 0.084 | 24,000 | +0 | 0.00% | 2,016 |
| 2020-10-28 | 2020-10-23 | 0.084 | 24,000 | +0 | 0.00% | 2,016 |
| 2020-10-27 | 2020-10-22 | 0.084 | 24,000 | +0 | 0.00% | 2,016 |
| 2020-10-23 | 2020-10-21 | 0.082 | 24,000 | +0 | 0.00% | 1,968 |
| 2020-10-22 | 2020-10-20 | 0.090 | 24,000 | +0 | 0.00% | 2,160 |
| 2020-10-21 | 2020-10-19 | 0.088 | 24,000 | +0 | 0.00% | 2,112 |
| 2020-10-20 | 2020-10-16 | 0.084 | 24,000 | +0 | 0.00% | 2,016 |
| 2020-10-19 | 2020-10-15 | 0.079 | 24,000 | +0 | 0.00% | 1,896 |
| 2020-10-16 | 2020-10-14 | 0.080 | 24,000 | +0 | 0.00% | 1,920 |
| 2020-10-15 | 2020-10-12 | 0.096 | 24,000 | +0 | 0.00% | 2,304 |
| 2020-10-14 | 2020-10-09 | 0.089 | 24,000 | +0 | 0.00% | 2,136 |
| 2020-10-12 | 2020-10-08 | 0.113 | 24,000 | +0 | 0.00% | 2,712 |
| 2020-10-09 | 2020-10-07 | 0.115 | 24,000 | +0 | 0.00% | 2,760 |
| 2020-10-08 | 2020-10-06 | 0.103 | 24,000 | +0 | 0.00% | 2,472 |
| 2020-10-07 | 2020-10-05 | 0.109 | 24,000 | +0 | 0.00% | 2,616 |
| 2020-10-06 | 2020-09-30 | 0.101 | 24,000 | +0 | 0.00% | 2,424 |
| 2020-10-05 | 2020-09-29 | 0.102 | 24,000 | +0 | 0.00% | 2,448 |
| 2020-09-30 | 2020-09-28 | 0.103 | 24,000 | +0 | 0.00% | 2,472 |
| 2020-09-29 | 2020-09-25 | 0.096 | 24,000 | +0 | 0.00% | 2,304 |
| 2020-09-28 | 2020-09-24 | 0.109 | 24,000 | +0 | 0.00% | 2,616 |
| 2020-09-25 | 2020-09-23 | 0.110 | 24,000 | +0 | 0.00% | 2,640 |
| 2020-09-24 | 2020-09-22 | 0.110 | 24,000 | +0 | 0.00% | 2,640 |
| 2020-09-23 | 2020-09-21 | 0.103 | 24,000 | +0 | 0.00% | 2,472 |
| 2020-09-22 | 2020-09-18 | 0.104 | 24,000 | +0 | 0.00% | 2,496 |
| 2020-09-21 | 2020-09-17 | 0.104 | 24,000 | +0 | 0.00% | 2,496 |
| 2020-09-18 | 2020-09-16 | 0.100 | 24,000 | +0 | 0.00% | 2,400 |
| 2020-09-17 | 2020-09-15 | 0.106 | 24,000 | +0 | 0.00% | 2,544 |
| 2020-09-16 | 2020-09-14 | 0.111 | 24,000 | +0 | 0.00% | 2,664 |
| 2020-09-15 | 2020-09-11 | 0.100 | 24,000 | +0 | 0.00% | 2,400 |
| 2020-09-14 | 2020-09-10 | 0.100 | 24,000 | +0 | 0.00% | 2,400 |
| 2020-09-11 | 2020-09-09 | 0.099 | 24,000 | +0 | 0.00% | 2,376 |
| 2020-09-10 | 2020-09-08 | 0.099 | 24,000 | +0 | 0.00% | 2,376 |
| 2020-09-09 | 2020-09-07 | 0.100 | 24,000 | +0 | 0.00% | 2,400 |
| 2020-09-08 | 2020-09-04 | 0.094 | 24,000 | +0 | 0.00% | 2,256 |
| 2020-09-07 | 2020-09-03 | 0.095 | 24,000 | +0 | 0.00% | 2,280 |
| 2020-09-04 | 2020-09-02 | 0.097 | 24,000 | +0 | 0.00% | 2,328 |
| 2020-09-03 | 2020-09-01 | 0.100 | 24,000 | +0 | 0.00% | 2,400 |
| 2020-09-02 | 2020-08-31 | 0.095 | 24,000 | -20,000 | 0.00% | 2,280 |
| 2018-08-02 | 2018-07-31 | 0.471 | 44,000 | +10,353 | 0.00% | 20,714 |
| 2015-11-02 | 2015-10-29 | 0.530 | 33,647 | -4,588 | 0.00% | 17,820 |
| 2015-10-30 | 2015-10-28 | 0.536 | 38,235 | -3,059 | 0.00% | 20,500 |
| 2015-09-21 | 2015-09-17 | 0.517 | 41,294 | +7,647 | 0.00% | 21,330 |
| 2015-09-18 | 2015-09-16 | 0.517 | 33,647 | -15,294 | 0.00% | 17,380 |
| 2015-08-27 | 2015-08-25 | 0.432 | 48,941 | +15,294 | 0.00% | 21,120 |
| 2015-08-26 | 2015-08-24 | 0.445 | 33,647 | -7,647 | 0.00% | 14,960 |
| 2015-08-25 | 2015-08-21 | 0.510 | 41,294 | +7,647 | 0.00% | 21,060 |
| 2015-08-21 | 2015-08-19 | 0.536 | 33,647 | -15,294 | 0.00% | 18,040 |
| 2015-08-03 | 2015-07-30 | 0.680 | 48,941 | +15,294 | 0.00% | 33,280 |
| 2015-07-23 | 2015-07-21 | 0.772 | 33,647 | +1,529 | 0.00% | 25,960 |
| 2015-07-20 | 2015-07-16 | 0.719 | 32,118 | -611,764 | 0.00% | 23,100 |
| 2015-07-14 | 2015-07-10 | 0.693 | 643,882 | +13,764 | 0.06% | 446,260 |
| 2015-06-29 | 2015-06-25 | 0.955 | 630,118 | -1,682,353 | 0.05% | 601,520 |
| 2015-06-26 | 2015-06-24 | 1.007 | 2,312,471 | -229,411 | 0.20% | 2,328,480 |
| 2015-06-24 | 2015-06-22 | 1.033 | 2,541,882 | -1,567,647 | 0.22% | 2,625,960 |
| 2015-06-23 | 2015-06-19 | 1.059 | 4,109,529 | -7,647 | 0.35% | 4,352,940 |
| 2015-06-16 | 2015-06-12 | 1.046 | 4,117,176 | +2,179,411 | 0.35% | 4,307,200 |
| 2015-06-11 | 2015-06-09 | 1.190 | 1,937,765 | +1,024,706 | 0.17% | 2,305,940 |
| 2015-06-10 | 2015-06-08 | 1.177 | 913,059 | +894,706 | 0.08% | 1,074,600 |
| 2015-05-28 | 2015-05-26 | 0.981 | 18,353 | -50,471 | 0.00% | 18,000 |
| 2014-10-06 | 2014-09-30 | 0.471 | 68,824 | -68,823 | 0.01% | 32,400 |
| 2014-09-30 | 2014-09-26 | 0.517 | 137,647 | -123,882 | 0.01% | 71,100 |
| 2014-09-02 | 2014-08-29 | 0.458 | 261,529 | -1,530 | 0.02% | 119,700 |
| 2014-09-01 | 2014-08-28 | 0.477 | 263,059 | -119,294 | 0.02% | 125,560 |
| 2014-08-27 | 2014-08-25 | 0.517 | 382,353 | +22,941 | 0.03% | 197,500 |
| 2014-08-14 | 2014-08-12 | 0.510 | 359,412 | +290,588 | 0.03% | 183,300 |
| 2013-09-25 | 2013-09-23 | 0.458 | 68,824 | -15,294 | 0.01% | 31,500 |
| 2013-09-24 | 2013-09-19 | 0.458 | 84,118 | +15,294 | 0.01% | 38,500 |
| 2013-09-23 | 2013-09-18 | 0.458 | 68,824 | -61,176 | 0.01% | 31,500 |
| 2013-09-10 | 2013-09-06 | 0.471 | 130,000 | +61,176 | 0.01% | 61,200 |
| 2011-04-28 | 2011-04-26 | 0.981 | 68,824 | +50,471 | 0.01% | 67,500 |
| 2011-04-26 | 2011-04-20 | 1.007 | 18,353 | -56,588 | 0.00% | 18,480 |
| 2011-04-01 | 2011-03-30 | 1.125 | 74,941 | -145,294 | 0.01% | 84,280 |
| 2011-03-31 | 2011-03-29 | 1.242 | 220,235 | -45,883 | 0.02% | 273,600 |
| 2011-03-30 | 2011-03-28 | 1.255 | 266,118 | +117,765 | 0.03% | 334,080 |
| 2011-03-29 | 2011-03-25 | 1.203 | 148,353 | +84,118 | 0.01% | 178,480 |
| 2011-03-24 | 2011-03-22 | 1.164 | 64,235 | +45,882 | 0.01% | 74,760 |
| 2011-03-10 | 2011-03-08 | 1.229 | 18,353 | -221,765 | 0.00% | 22,560 |
| 2011-02-23 | 2011-02-21 | 1.229 | 240,118 | +15,294 | 0.02% | 295,160 |
| 2011-02-11 | 2011-02-09 | 1.229 | 224,824 | +30,589 | 0.02% | 276,361 |
| 2011-01-25 | 2011-01-21 | 1.203 | 194,235 | +38,235 | 0.02% | 233,680 |
| 2011-01-06 | 2011-01-04 | 1.268 | 156,000 | -38,235 | 0.02% | 197,880 |
| 2011-01-04 | 2010-12-31 | 1.321 | 194,235 | -76,471 | 0.02% | 256,540 |
| 2011-01-03 | 2010-12-29 | 1.255 | 270,706 | +114,706 | 0.03% | 339,840 |
| 2010-11-26 | 2010-11-24 | 0.981 | 156,000 | -3,059 | 0.02% | 153,000 |
| 2010-11-15 | 2010-11-11 | 1.190 | 159,059 | -22,941 | 0.02% | 189,280 |
| 2010-11-12 | 2010-11-10 | 1.203 | 182,000 | -18,353 | 0.02% | 218,960 |
| 2010-11-10 | 2010-11-08 | 1.229 | 200,353 | +79,529 | 0.02% | 246,280 |
| 2010-11-08 | 2010-11-04 | 1.177 | 120,824 | -347,176 | 0.01% | 142,201 |
| 2010-11-05 | 2010-11-03 | 1.177 | 468,000 | -53,529 | 0.05% | 550,800 |
| 2010-11-04 | 2010-11-02 | 1.177 | 521,529 | +423,647 | 0.05% | 613,800 |
| 2010-11-03 | 2010-11-01 | 1.085 | 97,882 | -30,589 | 0.01% | 106,240 |
| 2010-11-01 | 2010-10-28 | 1.125 | 128,471 | -149,882 | 0.01% | 144,480 |
| 2010-10-29 | 2010-10-27 | 1.177 | 278,353 | +183,529 | 0.03% | 327,600 |
| 2010-10-28 | 2010-10-26 | 1.229 | 94,824 | +16,824 | 0.01% | 116,561 |
| 2010-10-27 | 2010-10-25 | 1.255 | 78,000 | +59,647 | 0.01% | 97,920 |
| 2010-10-25 | 2010-10-21 | 1.321 | 18,353 | -172,823 | 0.00% | 24,240 |
| 2010-10-22 | 2010-10-20 | 1.190 | 191,176 | +110,117 | 0.02% | 227,499 |
| 2010-10-21 | 2010-10-19 | 0.994 | 81,059 | -128,470 | 0.01% | 80,560 |
| 2010-10-20 | 2010-10-18 | 0.915 | 209,529 | +68,823 | 0.02% | 191,800 |
| 2010-10-18 | 2010-10-14 | 0.824 | 140,706 | -152,941 | 0.01% | 115,920 |
| 2010-09-30 | 2010-09-28 | 0.732 | 293,647 | -22,941 | 0.03% | 215,040 |
| 2010-09-07 | 2010-09-03 | 0.811 | 316,588 | +100,941 | 0.03% | 256,680 |
| 2010-08-27 | 2010-08-25 | 0.758 | 215,647 | +45,882 | 0.02% | 163,560 |
| 2010-08-19 | 2010-08-17 | 0.772 | 169,765 | -126,941 | 0.02% | 130,980 |
| 2010-08-18 | 2010-08-16 | 0.785 | 296,706 | +296,706 | 0.03% | 232,800 |
| 2010-08-11 | 2010-08-09 | 0.798 | 0 | -61,176 | ||
| 2010-08-02 | 2010-07-29 | 0.647 | 61,176 | +61,176 | 0.01% | 39,600 |
| 2010-05-10 | 2010-05-06 | 0.615 | 0 | -152,941 | ||
| 2010-05-07 | 2010-05-05 | 0.647 | 152,941 | -587,294 | 0.02% | 99,000 |
| 2010-05-06 | 2010-05-04 | 0.654 | 740,235 | +740,235 | 0.07% | 484,000 |
| 2010-03-31 | 2010-03-29 | 0.484 | 0 | -90,235 | ||
| 2010-02-01 | 2010-01-28 | 0.523 | 90,235 | +90,235 | 0.01% | 47,200 |
| 2007-06-26 | 2007-06-22 | 3.675 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy