History of CCASS shareholding
Participant: TSE'S SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.060 | 30,000 | +0 | 0.00% | 1,800 |
| 2025-10-13 | 2025-10-09 | 0.060 | 30,000 | +0 | 0.00% | 1,800 |
| 2025-10-10 | 2025-10-08 | 0.064 | 30,000 | +0 | 0.00% | 1,920 |
| 2025-10-09 | 2025-10-06 | 0.065 | 30,000 | +0 | 0.00% | 1,950 |
| 2025-10-08 | 2025-10-03 | 0.065 | 30,000 | +0 | 0.00% | 1,950 |
| 2025-10-06 | 2025-10-02 | 0.069 | 30,000 | +0 | 0.00% | 2,070 |
| 2025-10-03 | 2025-09-30 | 0.064 | 30,000 | +0 | 0.00% | 1,920 |
| 2025-10-02 | 2025-09-29 | 0.064 | 30,000 | +0 | 0.00% | 1,920 |
| 2025-09-30 | 2025-09-26 | 0.064 | 30,000 | +0 | 0.00% | 1,920 |
| 2025-09-29 | 2025-09-25 | 0.062 | 30,000 | +0 | 0.00% | 1,860 |
| 2025-09-26 | 2025-09-24 | 0.075 | 30,000 | +0 | 0.00% | 2,250 |
| 2025-09-25 | 2025-09-23 | 0.076 | 30,000 | +0 | 0.00% | 2,280 |
| 2025-09-24 | 2025-09-22 | 0.085 | 30,000 | +0 | 0.00% | 2,550 |
| 2025-09-23 | 2025-09-19 | 0.085 | 30,000 | +0 | 0.00% | 2,550 |
| 2025-09-22 | 2025-09-18 | 0.076 | 30,000 | +0 | 0.00% | 2,280 |
| 2025-09-19 | 2025-09-17 | 0.080 | 30,000 | +0 | 0.00% | 2,400 |
| 2025-09-18 | 2025-09-16 | 0.072 | 30,000 | +0 | 0.00% | 2,160 |
| 2025-09-17 | 2025-09-15 | 0.070 | 30,000 | +0 | 0.00% | 2,100 |
| 2025-09-16 | 2025-09-12 | 0.068 | 30,000 | +0 | 0.00% | 2,040 |
| 2025-09-15 | 2025-09-11 | 0.062 | 30,000 | +0 | 0.00% | 1,860 |
| 2025-09-12 | 2025-09-10 | 0.064 | 30,000 | +0 | 0.00% | 1,920 |
| 2025-09-11 | 2025-09-09 | 0.068 | 30,000 | +0 | 0.00% | 2,040 |
| 2025-09-10 | 2025-09-08 | 0.068 | 30,000 | +0 | 0.00% | 2,040 |
| 2025-09-09 | 2025-09-05 | 0.068 | 30,000 | +0 | 0.00% | 2,040 |
| 2025-09-08 | 2025-09-04 | 0.068 | 30,000 | +0 | 0.00% | 2,040 |
| 2025-09-05 | 2025-09-03 | 0.068 | 30,000 | +0 | 0.00% | 2,040 |
| 2025-09-04 | 2025-09-02 | 0.068 | 30,000 | +0 | 0.00% | 2,040 |
| 2025-09-03 | 2025-09-01 | 0.077 | 30,000 | +0 | 0.00% | 2,310 |
| 2025-09-02 | 2025-08-29 | 0.072 | 30,000 | +0 | 0.00% | 2,160 |
| 2025-09-01 | 2025-08-28 | 0.056 | 30,000 | +0 | 0.00% | 1,680 |
| 2025-08-29 | 2025-08-27 | 0.060 | 30,000 | +0 | 0.00% | 1,800 |
| 2025-08-28 | 2025-08-26 | 0.060 | 30,000 | +0 | 0.00% | 1,800 |
| 2025-08-27 | 2025-08-25 | 0.066 | 30,000 | +0 | 0.00% | 1,980 |
| 2025-08-26 | 2025-08-22 | 0.066 | 30,000 | +0 | 0.00% | 1,980 |
| 2025-08-25 | 2025-08-21 | 0.066 | 30,000 | +0 | 0.00% | 1,980 |
| 2025-08-22 | 2025-08-20 | 0.065 | 30,000 | +0 | 0.00% | 1,950 |
| 2025-08-21 | 2025-08-19 | 0.080 | 30,000 | +0 | 0.00% | 2,400 |
| 2025-08-20 | 2025-08-18 | 0.078 | 30,000 | +0 | 0.00% | 2,340 |
| 2025-08-19 | 2025-08-15 | 0.078 | 30,000 | +0 | 0.00% | 2,340 |
| 2025-08-18 | 2025-08-14 | 0.078 | 30,000 | +0 | 0.00% | 2,340 |
| 2025-08-15 | 2025-08-13 | 0.069 | 30,000 | +0 | 0.00% | 2,070 |
| 2025-08-14 | 2025-08-12 | 0.070 | 30,000 | +0 | 0.00% | 2,100 |
| 2025-08-13 | 2025-08-11 | 0.069 | 30,000 | +0 | 0.00% | 2,070 |
| 2025-08-12 | 2025-08-08 | 0.065 | 30,000 | +0 | 0.00% | 1,950 |
| 2025-08-11 | 2025-08-07 | 0.047 | 30,000 | +0 | 0.00% | 1,410 |
| 2025-08-08 | 2025-08-06 | 0.047 | 30,000 | +0 | 0.00% | 1,410 |
| 2025-08-07 | 2025-08-05 | 0.047 | 30,000 | +0 | 0.00% | 1,410 |
| 2025-08-06 | 2025-08-04 | 0.047 | 30,000 | +0 | 0.00% | 1,410 |
| 2025-08-05 | 2025-08-01 | 0.049 | 30,000 | +0 | 0.00% | 1,470 |
| 2025-08-04 | 2025-07-31 | 0.048 | 30,000 | +0 | 0.00% | 1,440 |
| 2025-08-01 | 2025-07-30 | 0.048 | 30,000 | +0 | 0.00% | 1,440 |
| 2025-07-31 | 2025-07-29 | 0.048 | 30,000 | +0 | 0.00% | 1,440 |
| 2025-07-30 | 2025-07-28 | 0.048 | 30,000 | +0 | 0.00% | 1,440 |
| 2025-07-29 | 2025-07-25 | 0.048 | 30,000 | +0 | 0.00% | 1,440 |
| 2025-07-28 | 2025-07-24 | 0.048 | 30,000 | +0 | 0.00% | 1,440 |
| 2025-07-25 | 2025-07-23 | 0.049 | 30,000 | +0 | 0.00% | 1,470 |
| 2025-07-24 | 2025-07-22 | 0.049 | 30,000 | +0 | 0.00% | 1,470 |
| 2025-07-23 | 2025-07-21 | 0.049 | 30,000 | +0 | 0.00% | 1,470 |
| 2025-07-22 | 2025-07-18 | 0.049 | 30,000 | +0 | 0.00% | 1,470 |
| 2025-07-21 | 2025-07-17 | 0.049 | 30,000 | +0 | 0.00% | 1,470 |
| 2025-07-18 | 2025-07-16 | 0.049 | 30,000 | +0 | 0.00% | 1,470 |
| 2025-07-17 | 2025-07-15 | 0.046 | 30,000 | +0 | 0.00% | 1,380 |
| 2025-07-16 | 2025-07-14 | 0.048 | 30,000 | +0 | 0.00% | 1,440 |
| 2025-07-15 | 2025-07-11 | 0.048 | 30,000 | +0 | 0.00% | 1,440 |
| 2025-07-14 | 2025-07-10 | 0.048 | 30,000 | +0 | 0.00% | 1,440 |
| 2025-07-11 | 2025-07-09 | 0.051 | 30,000 | +0 | 0.00% | 1,530 |
| 2025-07-10 | 2025-07-08 | 0.051 | 30,000 | +0 | 0.00% | 1,530 |
| 2025-07-09 | 2025-07-07 | 0.051 | 30,000 | +0 | 0.00% | 1,530 |
| 2025-07-08 | 2025-07-04 | 0.051 | 30,000 | +0 | 0.00% | 1,530 |
| 2025-07-07 | 2025-07-03 | 0.051 | 30,000 | +0 | 0.00% | 1,530 |
| 2025-07-04 | 2025-07-02 | 0.051 | 30,000 | +0 | 0.00% | 1,530 |
| 2025-07-03 | 2025-06-30 | 0.051 | 30,000 | +0 | 0.00% | 1,530 |
| 2025-07-02 | 2025-06-27 | 0.054 | 30,000 | +0 | 0.00% | 1,620 |
| 2025-06-30 | 2025-06-26 | 0.054 | 30,000 | +0 | 0.00% | 1,620 |
| 2025-06-27 | 2025-06-25 | 0.054 | 30,000 | +0 | 0.00% | 1,620 |
| 2025-06-26 | 2025-06-24 | 0.054 | 30,000 | +0 | 0.00% | 1,620 |
| 2025-06-25 | 2025-06-23 | 0.055 | 30,000 | +0 | 0.00% | 1,650 |
| 2025-06-24 | 2025-06-20 | 0.055 | 30,000 | +0 | 0.00% | 1,650 |
| 2025-06-23 | 2025-06-19 | 0.055 | 30,000 | +0 | 0.00% | 1,650 |
| 2025-06-20 | 2025-06-18 | 0.050 | 30,000 | +0 | 0.00% | 1,500 |
| 2025-06-19 | 2025-06-17 | 0.050 | 30,000 | +0 | 0.00% | 1,500 |
| 2025-06-18 | 2025-06-16 | 0.056 | 30,000 | +0 | 0.00% | 1,680 |
| 2025-06-17 | 2025-06-13 | 0.057 | 30,000 | +0 | 0.00% | 1,710 |
| 2025-06-16 | 2025-06-12 | 0.057 | 30,000 | +0 | 0.00% | 1,710 |
| 2025-06-13 | 2025-06-11 | 0.057 | 30,000 | +0 | 0.00% | 1,710 |
| 2025-06-12 | 2025-06-10 | 0.057 | 30,000 | +0 | 0.00% | 1,710 |
| 2025-06-11 | 2025-06-09 | 0.052 | 30,000 | +0 | 0.00% | 1,560 |
| 2025-06-10 | 2025-06-06 | 0.052 | 30,000 | +0 | 0.00% | 1,560 |
| 2025-06-09 | 2025-06-05 | 0.052 | 30,000 | +0 | 0.00% | 1,560 |
| 2025-06-06 | 2025-06-04 | 0.052 | 30,000 | +0 | 0.00% | 1,560 |
| 2025-06-05 | 2025-06-03 | 0.052 | 30,000 | +0 | 0.00% | 1,560 |
| 2025-06-04 | 2025-06-02 | 0.052 | 30,000 | +0 | 0.00% | 1,560 |
| 2025-06-03 | 2025-05-30 | 0.052 | 30,000 | +0 | 0.00% | 1,560 |
| 2025-06-02 | 2025-05-29 | 0.052 | 30,000 | +0 | 0.00% | 1,560 |
| 2025-05-30 | 2025-05-28 | 0.052 | 30,000 | +0 | 0.00% | 1,560 |
| 2025-05-29 | 2025-05-27 | 0.052 | 30,000 | +0 | 0.00% | 1,560 |
| 2025-05-28 | 2025-05-26 | 0.058 | 30,000 | +0 | 0.00% | 1,740 |
| 2025-05-27 | 2025-05-23 | 0.058 | 30,000 | +0 | 0.00% | 1,740 |
| 2025-05-26 | 2025-05-22 | 0.058 | 30,000 | +0 | 0.00% | 1,740 |
| 2025-05-23 | 2025-05-21 | 0.058 | 30,000 | +0 | 0.00% | 1,740 |
| 2025-05-22 | 2025-05-20 | 0.060 | 30,000 | +0 | 0.00% | 1,800 |
| 2025-05-21 | 2025-05-19 | 0.060 | 30,000 | +0 | 0.00% | 1,800 |
| 2025-05-20 | 2025-05-16 | 0.060 | 30,000 | +0 | 0.00% | 1,800 |
| 2025-05-19 | 2025-05-15 | 0.060 | 30,000 | +0 | 0.00% | 1,800 |
| 2025-05-16 | 2025-05-14 | 0.061 | 30,000 | +0 | 0.00% | 1,830 |
| 2025-05-15 | 2025-05-13 | 0.052 | 30,000 | +0 | 0.00% | 1,560 |
| 2025-05-14 | 2025-05-12 | 0.050 | 30,000 | +0 | 0.00% | 1,500 |
| 2025-05-13 | 2025-05-09 | 0.058 | 30,000 | +0 | 0.00% | 1,740 |
| 2025-05-12 | 2025-05-08 | 0.059 | 30,000 | +0 | 0.00% | 1,770 |
| 2025-05-09 | 2025-05-07 | 0.059 | 30,000 | +0 | 0.00% | 1,770 |
| 2025-05-08 | 2025-05-06 | 0.060 | 30,000 | +0 | 0.00% | 1,800 |
| 2025-05-07 | 2025-05-02 | 0.060 | 30,000 | +0 | 0.00% | 1,800 |
| 2025-05-06 | 2025-04-30 | 0.060 | 30,000 | +0 | 0.00% | 1,800 |
| 2025-05-02 | 2025-04-29 | 0.060 | 30,000 | +0 | 0.00% | 1,800 |
| 2025-04-30 | 2025-04-28 | 0.060 | 30,000 | +0 | 0.00% | 1,800 |
| 2025-04-29 | 2025-04-25 | 0.056 | 30,000 | +0 | 0.00% | 1,680 |
| 2025-04-28 | 2025-04-24 | 0.056 | 30,000 | +0 | 0.00% | 1,680 |
| 2025-04-25 | 2025-04-23 | 0.049 | 30,000 | +0 | 0.00% | 1,470 |
| 2025-04-24 | 2025-04-22 | 0.060 | 30,000 | +0 | 0.00% | 1,800 |
| 2025-04-23 | 2025-04-17 | 0.060 | 30,000 | +0 | 0.00% | 1,800 |
| 2025-04-22 | 2025-04-16 | 0.065 | 30,000 | +0 | 0.00% | 1,950 |
| 2025-04-17 | 2025-04-15 | 0.065 | 30,000 | +0 | 0.00% | 1,950 |
| 2025-04-16 | 2025-04-14 | 0.065 | 30,000 | +0 | 0.00% | 1,950 |
| 2025-04-15 | 2025-04-11 | 0.065 | 30,000 | +0 | 0.00% | 1,950 |
| 2025-04-14 | 2025-04-10 | 0.065 | 30,000 | +0 | 0.00% | 1,950 |
| 2025-04-11 | 2025-04-09 | 0.065 | 30,000 | +0 | 0.00% | 1,950 |
| 2025-04-10 | 2025-04-08 | 0.065 | 30,000 | +0 | 0.00% | 1,950 |
| 2025-04-09 | 2025-04-07 | 0.065 | 30,000 | +0 | 0.00% | 1,950 |
| 2025-04-08 | 2025-04-03 | 0.065 | 30,000 | +0 | 0.00% | 1,950 |
| 2025-04-07 | 2025-04-02 | 0.065 | 30,000 | +0 | 0.00% | 1,950 |
| 2025-04-03 | 2025-04-01 | 0.065 | 30,000 | +0 | 0.00% | 1,950 |
| 2025-04-02 | 2025-03-31 | 0.065 | 30,000 | +0 | 0.00% | 1,950 |
| 2025-04-01 | 2025-03-28 | 0.065 | 30,000 | +0 | 0.00% | 1,950 |
| 2025-03-31 | 2025-03-27 | 0.065 | 30,000 | +0 | 0.00% | 1,950 |
| 2025-03-28 | 2025-03-26 | 0.060 | 30,000 | +0 | 0.00% | 1,800 |
| 2025-03-27 | 2025-03-25 | 0.065 | 30,000 | +0 | 0.00% | 1,950 |
| 2025-03-26 | 2025-03-24 | 0.065 | 30,000 | +0 | 0.00% | 1,950 |
| 2025-03-25 | 2025-03-21 | 0.065 | 30,000 | +0 | 0.00% | 1,950 |
| 2025-03-24 | 2025-03-20 | 0.065 | 30,000 | +0 | 0.00% | 1,950 |
| 2025-03-21 | 2025-03-19 | 0.065 | 30,000 | +0 | 0.00% | 1,950 |
| 2025-03-20 | 2025-03-18 | 0.065 | 30,000 | +0 | 0.00% | 1,950 |
| 2025-03-19 | 2025-03-17 | 0.065 | 30,000 | +0 | 0.00% | 1,950 |
| 2025-03-18 | 2025-03-14 | 0.064 | 30,000 | +0 | 0.00% | 1,920 |
| 2025-03-17 | 2025-03-13 | 0.064 | 30,000 | +0 | 0.00% | 1,920 |
| 2025-03-14 | 2025-03-12 | 0.065 | 30,000 | +0 | 0.00% | 1,950 |
| 2025-03-13 | 2025-03-11 | 0.065 | 30,000 | +0 | 0.00% | 1,950 |
| 2025-03-12 | 2025-03-10 | 0.065 | 30,000 | +0 | 0.00% | 1,950 |
| 2025-03-11 | 2025-03-07 | 0.065 | 30,000 | +0 | 0.00% | 1,950 |
| 2025-03-10 | 2025-03-06 | 0.065 | 30,000 | +0 | 0.00% | 1,950 |
| 2025-03-07 | 2025-03-05 | 0.066 | 30,000 | +0 | 0.00% | 1,980 |
| 2025-03-06 | 2025-03-04 | 0.072 | 30,000 | +0 | 0.00% | 2,160 |
| 2025-03-05 | 2025-03-03 | 0.072 | 30,000 | +0 | 0.00% | 2,160 |
| 2025-03-04 | 2025-02-28 | 0.072 | 30,000 | +0 | 0.00% | 2,160 |
| 2025-03-03 | 2025-02-27 | 0.072 | 30,000 | +0 | 0.00% | 2,160 |
| 2025-02-28 | 2025-02-26 | 0.072 | 30,000 | +0 | 0.00% | 2,160 |
| 2025-02-27 | 2025-02-25 | 0.072 | 30,000 | +0 | 0.00% | 2,160 |
| 2025-02-26 | 2025-02-24 | 0.072 | 30,000 | +0 | 0.00% | 2,160 |
| 2025-02-25 | 2025-02-21 | 0.068 | 30,000 | +0 | 0.00% | 2,040 |
| 2025-02-24 | 2025-02-20 | 0.065 | 30,000 | +0 | 0.00% | 1,950 |
| 2025-02-21 | 2025-02-19 | 0.070 | 30,000 | +0 | 0.00% | 2,100 |
| 2025-02-20 | 2025-02-18 | 0.070 | 30,000 | +0 | 0.00% | 2,100 |
| 2025-02-19 | 2025-02-17 | 0.070 | 30,000 | +0 | 0.00% | 2,100 |
| 2025-02-18 | 2025-02-14 | 0.074 | 30,000 | +0 | 0.00% | 2,220 |
| 2025-02-17 | 2025-02-13 | 0.074 | 30,000 | +0 | 0.00% | 2,220 |
| 2025-02-14 | 2025-02-12 | 0.074 | 30,000 | +0 | 0.00% | 2,220 |
| 2025-02-13 | 2025-02-11 | 0.071 | 30,000 | +0 | 0.00% | 2,130 |
| 2025-02-12 | 2025-02-10 | 0.071 | 30,000 | +0 | 0.00% | 2,130 |
| 2025-02-11 | 2025-02-07 | 0.071 | 30,000 | +0 | 0.00% | 2,130 |
| 2025-02-10 | 2025-02-06 | 0.071 | 30,000 | +0 | 0.00% | 2,130 |
| 2025-02-07 | 2025-02-05 | 0.071 | 30,000 | +0 | 0.00% | 2,130 |
| 2025-02-06 | 2025-02-04 | 0.074 | 30,000 | +0 | 0.00% | 2,220 |
| 2025-02-05 | 2025-02-03 | 0.075 | 30,000 | +0 | 0.00% | 2,250 |
| 2025-02-04 | 2025-01-28 | 0.075 | 30,000 | +0 | 0.00% | 2,250 |
| 2025-02-03 | 2025-01-24 | 0.075 | 30,000 | +0 | 0.00% | 2,250 |
| 2025-01-27 | 2025-01-23 | 0.075 | 30,000 | +0 | 0.00% | 2,250 |
| 2025-01-24 | 2025-01-22 | 0.075 | 30,000 | +0 | 0.00% | 2,250 |
| 2025-01-23 | 2025-01-21 | 0.075 | 30,000 | +0 | 0.00% | 2,250 |
| 2025-01-22 | 2025-01-20 | 0.075 | 30,000 | +0 | 0.00% | 2,250 |
| 2025-01-21 | 2025-01-17 | 0.075 | 30,000 | +0 | 0.00% | 2,250 |
| 2025-01-20 | 2025-01-16 | 0.075 | 30,000 | +0 | 0.00% | 2,250 |
| 2025-01-17 | 2025-01-15 | 0.075 | 30,000 | +0 | 0.00% | 2,250 |
| 2025-01-16 | 2025-01-14 | 0.075 | 30,000 | +0 | 0.00% | 2,250 |
| 2025-01-15 | 2025-01-13 | 0.075 | 30,000 | +0 | 0.00% | 2,250 |
| 2025-01-14 | 2025-01-10 | 0.062 | 30,000 | +0 | 0.00% | 1,860 |
| 2025-01-13 | 2025-01-09 | 0.080 | 30,000 | +0 | 0.00% | 2,400 |
| 2025-01-10 | 2025-01-08 | 0.080 | 30,000 | +0 | 0.00% | 2,400 |
| 2025-01-09 | 2025-01-07 | 0.080 | 30,000 | +0 | 0.00% | 2,400 |
| 2025-01-08 | 2025-01-06 | 0.080 | 30,000 | +0 | 0.00% | 2,400 |
| 2025-01-07 | 2025-01-03 | 0.080 | 30,000 | +0 | 0.00% | 2,400 |
| 2025-01-06 | 2025-01-02 | 0.080 | 30,000 | +0 | 0.00% | 2,400 |
| 2025-01-03 | 2024-12-31 | 0.080 | 30,000 | +0 | 0.00% | 2,400 |
| 2025-01-02 | 2024-12-27 | 0.080 | 30,000 | +0 | 0.00% | 2,400 |
| 2024-12-30 | 2024-12-24 | 0.080 | 30,000 | +0 | 0.00% | 2,400 |
| 2024-12-27 | 2024-12-20 | 0.080 | 30,000 | +0 | 0.00% | 2,400 |
| 2024-12-23 | 2024-12-19 | 0.080 | 30,000 | +0 | 0.00% | 2,400 |
| 2024-12-20 | 2024-12-18 | 0.083 | 30,000 | +0 | 0.00% | 2,490 |
| 2024-12-19 | 2024-12-17 | 0.084 | 30,000 | +0 | 0.00% | 2,520 |
| 2024-12-18 | 2024-12-16 | 0.072 | 30,000 | +0 | 0.00% | 2,160 |
| 2024-12-17 | 2024-12-13 | 0.080 | 30,000 | +0 | 0.00% | 2,400 |
| 2024-12-16 | 2024-12-12 | 0.084 | 30,000 | +0 | 0.00% | 2,520 |
| 2024-12-13 | 2024-12-11 | 0.085 | 30,000 | +0 | 0.00% | 2,550 |
| 2024-12-12 | 2024-12-10 | 0.085 | 30,000 | +0 | 0.00% | 2,550 |
| 2024-12-11 | 2024-12-09 | 0.077 | 30,000 | +0 | 0.00% | 2,310 |
| 2024-12-10 | 2024-12-06 | 0.077 | 30,000 | +0 | 0.00% | 2,310 |
| 2024-12-09 | 2024-12-05 | 0.077 | 30,000 | +0 | 0.00% | 2,310 |
| 2024-12-06 | 2024-12-04 | 0.077 | 30,000 | +0 | 0.00% | 2,310 |
| 2024-12-05 | 2024-12-03 | 0.077 | 30,000 | +0 | 0.00% | 2,310 |
| 2024-12-04 | 2024-12-02 | 0.077 | 30,000 | +0 | 0.00% | 2,310 |
| 2024-12-03 | 2024-11-29 | 0.077 | 30,000 | +0 | 0.00% | 2,310 |
| 2024-12-02 | 2024-11-28 | 0.077 | 30,000 | +0 | 0.00% | 2,310 |
| 2024-11-29 | 2024-11-27 | 0.077 | 30,000 | +0 | 0.00% | 2,310 |
| 2024-11-28 | 2024-11-26 | 0.068 | 30,000 | +0 | 0.00% | 2,040 |
| 2024-11-27 | 2024-11-25 | 0.070 | 30,000 | +0 | 0.00% | 2,100 |
| 2024-11-26 | 2024-11-22 | 0.070 | 30,000 | +0 | 0.00% | 2,100 |
| 2024-11-25 | 2024-11-21 | 0.070 | 30,000 | +0 | 0.00% | 2,100 |
| 2024-11-22 | 2024-11-20 | 0.068 | 30,000 | +0 | 0.00% | 2,040 |
| 2024-11-21 | 2024-11-19 | 0.084 | 30,000 | +0 | 0.00% | 2,520 |
| 2024-11-20 | 2024-11-18 | 0.084 | 30,000 | +0 | 0.00% | 2,520 |
| 2024-11-19 | 2024-11-15 | 0.083 | 30,000 | +0 | 0.00% | 2,490 |
| 2024-11-18 | 2024-11-14 | 0.085 | 30,000 | +0 | 0.00% | 2,550 |
| 2024-11-15 | 2024-11-13 | 0.086 | 30,000 | +0 | 0.00% | 2,580 |
| 2024-11-14 | 2024-11-12 | 0.068 | 30,000 | +0 | 0.00% | 2,040 |
| 2024-11-13 | 2024-11-11 | 0.080 | 30,000 | +0 | 0.00% | 2,400 |
| 2024-11-12 | 2024-11-08 | 0.081 | 30,000 | +0 | 0.00% | 2,430 |
| 2024-11-11 | 2024-11-07 | 0.081 | 30,000 | +0 | 0.00% | 2,430 |
| 2024-11-08 | 2024-11-06 | 0.081 | 30,000 | +0 | 0.00% | 2,430 |
| 2024-11-07 | 2024-11-05 | 0.081 | 30,000 | +0 | 0.00% | 2,430 |
| 2024-11-06 | 2024-11-04 | 0.083 | 30,000 | +0 | 0.00% | 2,490 |
| 2024-11-05 | 2024-11-01 | 0.070 | 30,000 | +0 | 0.00% | 2,100 |
| 2024-11-04 | 2024-10-31 | 0.078 | 30,000 | +0 | 0.00% | 2,340 |
| 2024-11-01 | 2024-10-30 | 0.078 | 30,000 | +0 | 0.00% | 2,340 |
| 2024-10-31 | 2024-10-29 | 0.078 | 30,000 | +0 | 0.00% | 2,340 |
| 2024-10-30 | 2024-10-28 | 0.078 | 30,000 | +0 | 0.00% | 2,340 |
| 2024-10-29 | 2024-10-25 | 0.081 | 30,000 | +0 | 0.00% | 2,430 |
| 2024-10-28 | 2024-10-24 | 0.079 | 30,000 | +0 | 0.00% | 2,370 |
| 2024-10-25 | 2024-10-23 | 0.099 | 30,000 | +0 | 0.00% | 2,970 |
| 2024-10-24 | 2024-10-22 | 0.102 | 30,000 | +0 | 0.00% | 3,060 |
| 2024-10-23 | 2024-10-21 | 0.101 | 30,000 | +0 | 0.00% | 3,030 |
| 2024-10-22 | 2024-10-18 | 0.078 | 30,000 | +0 | 0.00% | 2,340 |
| 2024-10-21 | 2024-10-17 | 0.083 | 30,000 | +0 | 0.00% | 2,490 |
| 2024-10-18 | 2024-10-16 | 0.083 | 30,000 | +0 | 0.00% | 2,490 |
| 2024-10-17 | 2024-10-15 | 0.072 | 30,000 | +0 | 0.00% | 2,160 |
| 2024-10-16 | 2024-10-14 | 0.085 | 30,000 | +0 | 0.00% | 2,550 |
| 2024-10-15 | 2024-10-10 | 0.067 | 30,000 | +0 | 0.00% | 2,010 |
| 2024-10-14 | 2024-10-09 | 0.085 | 30,000 | +0 | 0.00% | 2,550 |
| 2024-10-10 | 2024-10-08 | 0.085 | 30,000 | +0 | 0.00% | 2,550 |
| 2024-10-09 | 2024-10-07 | 0.085 | 30,000 | +0 | 0.00% | 2,550 |
| 2024-10-08 | 2024-10-04 | 0.087 | 30,000 | +0 | 0.00% | 2,610 |
| 2024-10-07 | 2024-10-03 | 0.100 | 30,000 | +0 | 0.00% | 3,000 |
| 2024-10-04 | 2024-10-02 | 0.110 | 30,000 | +0 | 0.00% | 3,300 |
| 2024-10-03 | 2024-09-30 | 0.085 | 30,000 | +0 | 0.00% | 2,550 |
| 2024-10-02 | 2024-09-27 | 0.085 | 30,000 | +0 | 0.00% | 2,550 |
| 2024-09-30 | 2024-09-26 | 0.095 | 30,000 | +0 | 0.00% | 2,850 |
| 2024-09-27 | 2024-09-25 | 0.080 | 30,000 | +0 | 0.00% | 2,400 |
| 2024-09-26 | 2024-09-24 | 0.080 | 30,000 | +0 | 0.00% | 2,400 |
| 2024-09-25 | 2024-09-23 | 0.080 | 30,000 | +0 | 0.00% | 2,400 |
| 2024-09-24 | 2024-09-20 | 0.080 | 30,000 | +0 | 0.00% | 2,400 |
| 2024-09-23 | 2024-09-19 | 0.080 | 30,000 | +0 | 0.00% | 2,400 |
| 2024-09-20 | 2024-09-17 | 0.080 | 30,000 | +0 | 0.00% | 2,400 |
| 2024-09-19 | 2024-09-16 | 0.080 | 30,000 | +0 | 0.00% | 2,400 |
| 2024-09-17 | 2024-09-13 | 0.080 | 30,000 | +0 | 0.00% | 2,400 |
| 2024-09-16 | 2024-09-12 | 0.080 | 30,000 | +0 | 0.00% | 2,400 |
| 2024-09-13 | 2024-09-11 | 0.075 | 30,000 | +0 | 0.00% | 2,250 |
| 2024-09-12 | 2024-09-10 | 0.075 | 30,000 | +0 | 0.00% | 2,250 |
| 2024-09-11 | 2024-09-09 | 0.068 | 30,000 | +0 | 0.00% | 2,040 |
| 2024-09-10 | 2024-09-05 | 0.070 | 30,000 | +0 | 0.00% | 2,100 |
| 2024-09-09 | 2024-09-04 | 0.070 | 30,000 | +0 | 0.00% | 2,100 |
| 2024-09-05 | 2024-09-03 | 0.062 | 30,000 | +0 | 0.00% | 1,860 |
| 2024-09-04 | 2024-09-02 | 0.062 | 30,000 | +0 | 0.00% | 1,860 |
| 2024-09-03 | 2024-08-30 | 0.063 | 30,000 | +0 | 0.00% | 1,890 |
| 2024-09-02 | 2024-08-29 | 0.052 | 30,000 | +0 | 0.00% | 1,560 |
| 2024-08-30 | 2024-08-28 | 0.053 | 30,000 | +0 | 0.00% | 1,590 |
| 2024-08-29 | 2024-08-27 | 0.053 | 30,000 | +0 | 0.00% | 1,590 |
| 2024-08-28 | 2024-08-26 | 0.041 | 30,000 | +0 | 0.00% | 1,230 |
| 2024-08-27 | 2024-08-23 | 0.054 | 30,000 | +0 | 0.00% | 1,620 |
| 2024-08-26 | 2024-08-22 | 0.055 | 30,000 | +0 | 0.00% | 1,650 |
| 2024-08-23 | 2024-08-21 | 0.055 | 30,000 | +0 | 0.00% | 1,650 |
| 2024-08-22 | 2024-08-20 | 0.055 | 30,000 | +0 | 0.00% | 1,650 |
| 2024-08-21 | 2024-08-19 | 0.050 | 30,000 | +0 | 0.00% | 1,500 |
| 2024-08-20 | 2024-08-16 | 0.050 | 30,000 | +0 | 0.00% | 1,500 |
| 2024-08-19 | 2024-08-15 | 0.052 | 30,000 | +0 | 0.00% | 1,560 |
| 2024-08-16 | 2024-08-14 | 0.052 | 30,000 | +0 | 0.00% | 1,560 |
| 2024-08-15 | 2024-08-13 | 0.052 | 30,000 | +0 | 0.00% | 1,560 |
| 2024-08-14 | 2024-08-12 | 0.057 | 30,000 | +0 | 0.00% | 1,710 |
| 2024-08-13 | 2024-08-09 | 0.057 | 30,000 | +0 | 0.00% | 1,710 |
| 2024-08-12 | 2024-08-08 | 0.057 | 30,000 | +0 | 0.00% | 1,710 |
| 2024-08-09 | 2024-08-07 | 0.061 | 30,000 | +0 | 0.00% | 1,830 |
| 2024-08-08 | 2024-08-06 | 0.061 | 30,000 | +0 | 0.00% | 1,830 |
| 2024-08-07 | 2024-08-05 | 0.068 | 30,000 | +0 | 0.00% | 2,040 |
| 2024-08-06 | 2024-08-02 | 0.060 | 30,000 | +0 | 0.00% | 1,800 |
| 2024-08-05 | 2024-08-01 | 0.060 | 30,000 | +0 | 0.00% | 1,800 |
| 2024-08-02 | 2024-07-31 | 0.060 | 30,000 | +0 | 0.00% | 1,800 |
| 2024-08-01 | 2024-07-30 | 0.060 | 30,000 | +0 | 0.00% | 1,800 |
| 2024-07-31 | 2024-07-29 | 0.060 | 30,000 | +0 | 0.00% | 1,800 |
| 2024-07-30 | 2024-07-26 | 0.062 | 30,000 | +0 | 0.00% | 1,860 |
| 2024-07-29 | 2024-07-25 | 0.062 | 30,000 | +0 | 0.00% | 1,860 |
| 2024-07-26 | 2024-07-24 | 0.058 | 30,000 | +0 | 0.00% | 1,740 |
| 2024-07-25 | 2024-07-23 | 0.070 | 30,000 | +0 | 0.00% | 2,100 |
| 2024-07-24 | 2024-07-22 | 0.070 | 30,000 | +0 | 0.00% | 2,100 |
| 2024-07-23 | 2024-07-19 | 0.070 | 30,000 | +0 | 0.00% | 2,100 |
| 2024-07-22 | 2024-07-18 | 0.063 | 30,000 | +0 | 0.00% | 1,890 |
| 2024-07-19 | 2024-07-17 | 0.059 | 30,000 | +0 | 0.00% | 1,770 |
| 2024-07-18 | 2024-07-16 | 0.072 | 30,000 | +0 | 0.00% | 2,160 |
| 2024-07-17 | 2024-07-15 | 0.072 | 30,000 | +0 | 0.00% | 2,160 |
| 2024-07-16 | 2024-07-12 | 0.072 | 30,000 | +0 | 0.00% | 2,160 |
| 2024-07-15 | 2024-07-11 | 0.072 | 30,000 | +0 | 0.00% | 2,160 |
| 2024-07-12 | 2024-07-10 | 0.072 | 30,000 | +0 | 0.00% | 2,160 |
| 2024-07-11 | 2024-07-09 | 0.072 | 30,000 | +0 | 0.00% | 2,160 |
| 2024-07-10 | 2024-07-08 | 0.072 | 30,000 | +0 | 0.00% | 2,160 |
| 2024-07-09 | 2024-07-05 | 0.072 | 30,000 | +0 | 0.00% | 2,160 |
| 2024-07-08 | 2024-07-04 | 0.072 | 30,000 | +0 | 0.00% | 2,160 |
| 2024-07-05 | 2024-07-03 | 0.072 | 30,000 | +0 | 0.00% | 2,160 |
| 2024-07-04 | 2024-07-02 | 0.072 | 30,000 | +0 | 0.00% | 2,160 |
| 2024-07-03 | 2024-06-28 | 0.072 | 30,000 | +0 | 0.00% | 2,160 |
| 2024-07-02 | 2024-06-27 | 0.072 | 30,000 | +0 | 0.00% | 2,160 |
| 2024-06-28 | 2024-06-26 | 0.072 | 30,000 | +0 | 0.00% | 2,160 |
| 2024-06-27 | 2024-06-25 | 0.074 | 30,000 | +0 | 0.00% | 2,220 |
| 2024-06-26 | 2024-06-24 | 0.074 | 30,000 | +0 | 0.00% | 2,220 |
| 2024-06-25 | 2024-06-21 | 0.074 | 30,000 | +0 | 0.00% | 2,220 |
| 2024-06-24 | 2024-06-20 | 0.079 | 30,000 | +0 | 0.00% | 2,370 |
| 2024-06-21 | 2024-06-19 | 0.079 | 30,000 | +0 | 0.00% | 2,370 |
| 2024-06-20 | 2024-06-18 | 0.082 | 30,000 | +0 | 0.00% | 2,460 |
| 2024-06-19 | 2024-06-17 | 0.083 | 30,000 | +0 | 0.00% | 2,490 |
| 2024-06-18 | 2024-06-14 | 0.071 | 30,000 | +0 | 0.00% | 2,130 |
| 2024-06-17 | 2024-06-13 | 0.078 | 30,000 | +0 | 0.00% | 2,340 |
| 2024-06-14 | 2024-06-12 | 0.076 | 30,000 | +0 | 0.00% | 2,280 |
| 2024-06-13 | 2024-06-11 | 0.076 | 30,000 | +0 | 0.00% | 2,280 |
| 2024-06-12 | 2024-06-07 | 0.076 | 30,000 | +0 | 0.00% | 2,280 |
| 2024-06-11 | 2024-06-06 | 0.078 | 30,000 | +0 | 0.00% | 2,340 |
| 2024-06-07 | 2024-06-05 | 0.078 | 30,000 | +0 | 0.00% | 2,340 |
| 2024-06-06 | 2024-06-04 | 0.078 | 30,000 | +0 | 0.00% | 2,340 |
| 2024-06-05 | 2024-06-03 | 0.068 | 30,000 | +0 | 0.00% | 2,040 |
| 2024-06-04 | 2024-05-31 | 0.080 | 30,000 | +0 | 0.00% | 2,400 |
| 2024-06-03 | 2024-05-30 | 0.069 | 30,000 | +0 | 0.00% | 2,070 |
| 2024-05-31 | 2024-05-29 | 0.079 | 30,000 | +0 | 0.00% | 2,370 |
| 2024-05-30 | 2024-05-28 | 0.085 | 30,000 | +0 | 0.00% | 2,550 |
| 2024-05-29 | 2024-05-27 | 0.085 | 30,000 | +0 | 0.00% | 2,550 |
| 2024-05-28 | 2024-05-24 | 0.086 | 30,000 | +0 | 0.00% | 2,580 |
| 2024-05-27 | 2024-05-23 | 0.084 | 30,000 | +0 | 0.00% | 2,520 |
| 2024-05-24 | 2024-05-22 | 0.084 | 30,000 | +0 | 0.00% | 2,520 |
| 2024-05-23 | 2024-05-21 | 0.084 | 30,000 | +0 | 0.00% | 2,520 |
| 2024-05-22 | 2024-05-20 | 0.079 | 30,000 | +0 | 0.00% | 2,370 |
| 2024-05-21 | 2024-05-17 | 0.079 | 30,000 | +0 | 0.00% | 2,370 |
| 2024-05-20 | 2024-05-16 | 0.078 | 30,000 | +0 | 0.00% | 2,340 |
| 2024-05-17 | 2024-05-14 | 0.068 | 30,000 | +0 | 0.00% | 2,040 |
| 2024-05-16 | 2024-05-13 | 0.070 | 30,000 | +0 | 0.00% | 2,100 |
| 2024-05-14 | 2024-05-10 | 0.070 | 30,000 | +0 | 0.00% | 2,100 |
| 2024-05-13 | 2024-05-09 | 0.078 | 30,000 | +0 | 0.00% | 2,340 |
| 2024-05-10 | 2024-05-08 | 0.068 | 30,000 | +0 | 0.00% | 2,040 |
| 2024-05-09 | 2024-05-07 | 0.068 | 30,000 | +0 | 0.00% | 2,040 |
| 2024-05-08 | 2024-05-06 | 0.068 | 30,000 | +0 | 0.00% | 2,040 |
| 2024-05-07 | 2024-05-03 | 0.061 | 30,000 | +0 | 0.00% | 1,830 |
| 2024-05-06 | 2024-05-02 | 0.069 | 30,000 | +0 | 0.00% | 2,070 |
| 2024-05-03 | 2024-04-30 | 0.064 | 30,000 | +0 | 0.00% | 1,920 |
| 2024-05-02 | 2024-04-29 | 0.069 | 30,000 | +0 | 0.00% | 2,070 |
| 2024-04-30 | 2024-04-26 | 0.070 | 30,000 | +0 | 0.00% | 2,100 |
| 2024-04-29 | 2024-04-25 | 0.070 | 30,000 | +0 | 0.00% | 2,100 |
| 2024-04-26 | 2024-04-24 | 0.070 | 30,000 | +0 | 0.00% | 2,100 |
| 2024-04-25 | 2024-04-23 | 0.070 | 30,000 | +0 | 0.00% | 2,100 |
| 2024-04-24 | 2024-04-22 | 0.075 | 30,000 | +0 | 0.00% | 2,250 |
| 2024-04-23 | 2024-04-19 | 0.079 | 30,000 | +0 | 0.00% | 2,370 |
| 2024-04-22 | 2024-04-18 | 0.079 | 30,000 | +0 | 0.00% | 2,370 |
| 2024-04-19 | 2024-04-17 | 0.079 | 30,000 | +0 | 0.00% | 2,370 |
| 2024-04-18 | 2024-04-16 | 0.079 | 30,000 | +0 | 0.00% | 2,370 |
| 2024-04-17 | 2024-04-15 | 0.080 | 30,000 | +0 | 0.00% | 2,400 |
| 2024-04-16 | 2024-04-12 | 0.070 | 30,000 | +0 | 0.00% | 2,100 |
| 2024-04-15 | 2024-04-11 | 0.078 | 30,000 | +0 | 0.00% | 2,340 |
| 2024-04-12 | 2024-04-10 | 0.078 | 30,000 | +0 | 0.00% | 2,340 |
| 2024-04-11 | 2024-04-09 | 0.079 | 30,000 | +0 | 0.00% | 2,370 |
| 2024-04-10 | 2024-04-08 | 0.078 | 30,000 | +0 | 0.00% | 2,340 |
| 2024-04-09 | 2024-04-05 | 0.078 | 30,000 | +0 | 0.00% | 2,340 |
| 2024-04-08 | 2024-04-03 | 0.078 | 30,000 | +0 | 0.00% | 2,340 |
| 2024-04-05 | 2024-04-02 | 0.078 | 30,000 | +0 | 0.00% | 2,340 |
| 2024-04-03 | 2024-03-28 | 0.072 | 30,000 | +0 | 0.00% | 2,160 |
| 2024-04-02 | 2024-03-27 | 0.080 | 30,000 | +0 | 0.00% | 2,400 |
| 2024-03-28 | 2024-03-26 | 0.078 | 30,000 | +0 | 0.00% | 2,340 |
| 2024-03-27 | 2024-03-25 | 0.078 | 30,000 | +0 | 0.00% | 2,340 |
| 2024-03-26 | 2024-03-22 | 0.066 | 30,000 | +0 | 0.00% | 1,980 |
| 2024-03-25 | 2024-03-21 | 0.064 | 30,000 | +0 | 0.00% | 1,920 |
| 2024-03-22 | 2024-03-20 | 0.064 | 30,000 | +0 | 0.00% | 1,920 |
| 2024-03-21 | 2024-03-19 | 0.063 | 30,000 | +0 | 0.00% | 1,890 |
| 2024-03-20 | 2024-03-18 | 0.063 | 30,000 | +0 | 0.00% | 1,890 |
| 2024-03-19 | 2024-03-15 | 0.063 | 30,000 | +0 | 0.00% | 1,890 |
| 2024-03-18 | 2024-03-14 | 0.063 | 30,000 | +0 | 0.00% | 1,890 |
| 2024-03-15 | 2024-03-13 | 0.063 | 30,000 | +0 | 0.00% | 1,890 |
| 2024-03-14 | 2024-03-12 | 0.061 | 30,000 | +0 | 0.00% | 1,830 |
| 2024-03-13 | 2024-03-11 | 0.056 | 30,000 | +0 | 0.00% | 1,680 |
| 2024-03-12 | 2024-03-08 | 0.056 | 30,000 | +0 | 0.00% | 1,680 |
| 2024-03-11 | 2024-03-07 | 0.062 | 30,000 | +0 | 0.00% | 1,860 |
| 2024-03-08 | 2024-03-06 | 0.057 | 30,000 | +0 | 0.00% | 1,710 |
| 2024-03-07 | 2024-03-05 | 0.069 | 30,000 | +0 | 0.00% | 2,070 |
| 2024-03-06 | 2024-03-04 | 0.070 | 30,000 | +0 | 0.00% | 2,100 |
| 2024-03-05 | 2024-03-01 | 0.070 | 30,000 | +0 | 0.00% | 2,100 |
| 2024-03-04 | 2024-02-29 | 0.062 | 30,000 | +0 | 0.00% | 1,860 |
| 2024-03-01 | 2024-02-28 | 0.063 | 30,000 | +0 | 0.00% | 1,890 |
| 2024-02-29 | 2024-02-27 | 0.063 | 30,000 | +0 | 0.00% | 1,890 |
| 2024-02-28 | 2024-02-26 | 0.062 | 30,000 | +0 | 0.00% | 1,860 |
| 2024-02-27 | 2024-02-23 | 0.066 | 30,000 | +0 | 0.00% | 1,980 |
| 2024-02-26 | 2024-02-22 | 0.077 | 30,000 | +0 | 0.00% | 2,310 |
| 2024-02-23 | 2024-02-21 | 0.079 | 30,000 | +0 | 0.00% | 2,370 |
| 2024-02-22 | 2024-02-20 | 0.080 | 30,000 | +0 | 0.00% | 2,400 |
| 2024-02-21 | 2024-02-19 | 0.080 | 30,000 | +0 | 0.00% | 2,400 |
| 2024-02-20 | 2024-02-16 | 0.080 | 30,000 | +0 | 0.00% | 2,400 |
| 2024-02-19 | 2024-02-15 | 0.073 | 30,000 | +0 | 0.00% | 2,190 |
| 2024-02-16 | 2024-02-14 | 0.073 | 30,000 | +0 | 0.00% | 2,190 |
| 2024-02-15 | 2024-02-09 | 0.070 | 30,000 | +0 | 0.00% | 2,100 |
| 2024-02-14 | 2024-02-07 | 0.070 | 30,000 | +0 | 0.00% | 2,100 |
| 2024-02-08 | 2024-02-06 | 0.073 | 30,000 | +0 | 0.00% | 2,190 |
| 2024-02-07 | 2024-02-05 | 0.073 | 30,000 | +0 | 0.00% | 2,190 |
| 2024-02-06 | 2024-02-02 | 0.074 | 30,000 | +0 | 0.00% | 2,220 |
| 2024-02-05 | 2024-02-01 | 0.074 | 30,000 | +0 | 0.00% | 2,220 |
| 2024-02-02 | 2024-01-31 | 0.078 | 30,000 | +0 | 0.00% | 2,340 |
| 2024-02-01 | 2024-01-30 | 0.078 | 30,000 | +0 | 0.00% | 2,340 |
| 2024-01-31 | 2024-01-29 | 0.078 | 30,000 | +0 | 0.00% | 2,340 |
| 2024-01-30 | 2024-01-26 | 0.078 | 30,000 | +0 | 0.00% | 2,340 |
| 2024-01-29 | 2024-01-25 | 0.080 | 30,000 | +0 | 0.00% | 2,400 |
| 2024-01-26 | 2024-01-24 | 0.080 | 30,000 | +0 | 0.00% | 2,400 |
| 2024-01-25 | 2024-01-23 | 0.081 | 30,000 | +0 | 0.00% | 2,430 |
| 2024-01-24 | 2024-01-22 | 0.081 | 30,000 | +0 | 0.00% | 2,430 |
| 2024-01-23 | 2024-01-19 | 0.081 | 30,000 | +0 | 0.00% | 2,430 |
| 2024-01-22 | 2024-01-18 | 0.081 | 30,000 | +0 | 0.00% | 2,430 |
| 2024-01-19 | 2024-01-17 | 0.081 | 30,000 | +0 | 0.00% | 2,430 |
| 2024-01-18 | 2024-01-16 | 0.081 | 30,000 | +0 | 0.00% | 2,430 |
| 2024-01-17 | 2024-01-15 | 0.081 | 30,000 | +0 | 0.00% | 2,430 |
| 2024-01-16 | 2024-01-12 | 0.081 | 30,000 | +0 | 0.00% | 2,430 |
| 2024-01-15 | 2024-01-11 | 0.081 | 30,000 | +0 | 0.00% | 2,430 |
| 2024-01-12 | 2024-01-10 | 0.081 | 30,000 | +0 | 0.00% | 2,430 |
| 2024-01-11 | 2024-01-09 | 0.081 | 30,000 | +0 | 0.00% | 2,430 |
| 2024-01-10 | 2024-01-08 | 0.083 | 30,000 | +0 | 0.00% | 2,490 |
| 2024-01-09 | 2024-01-05 | 0.083 | 30,000 | +0 | 0.00% | 2,490 |
| 2024-01-08 | 2024-01-04 | 0.073 | 30,000 | +0 | 0.00% | 2,190 |
| 2024-01-05 | 2024-01-03 | 0.084 | 30,000 | +0 | 0.00% | 2,520 |
| 2024-01-04 | 2024-01-02 | 0.084 | 30,000 | +0 | 0.00% | 2,520 |
| 2024-01-03 | 2023-12-29 | 0.085 | 30,000 | +0 | 0.00% | 2,550 |
| 2024-01-02 | 2023-12-28 | 0.080 | 30,000 | +0 | 0.00% | 2,400 |
| 2023-12-29 | 2023-12-27 | 0.078 | 30,000 | +0 | 0.00% | 2,340 |
| 2023-12-28 | 2023-12-22 | 0.078 | 30,000 | +0 | 0.00% | 2,340 |
| 2023-12-27 | 2023-12-21 | 0.080 | 30,000 | +0 | 0.00% | 2,400 |
| 2023-12-22 | 2023-12-20 | 0.077 | 30,000 | +0 | 0.00% | 2,310 |
| 2023-12-21 | 2023-12-19 | 0.077 | 30,000 | +0 | 0.00% | 2,310 |
| 2023-12-20 | 2023-12-18 | 0.077 | 30,000 | +0 | 0.00% | 2,310 |
| 2023-12-19 | 2023-12-15 | 0.077 | 30,000 | +0 | 0.00% | 2,310 |
| 2023-12-18 | 2023-12-14 | 0.077 | 30,000 | +0 | 0.00% | 2,310 |
| 2023-12-15 | 2023-12-13 | 0.080 | 30,000 | +0 | 0.00% | 2,400 |
| 2023-12-14 | 2023-12-12 | 0.077 | 30,000 | +0 | 0.00% | 2,310 |
| 2023-12-13 | 2023-12-11 | 0.080 | 30,000 | +0 | 0.00% | 2,400 |
| 2023-12-12 | 2023-12-08 | 0.080 | 30,000 | +0 | 0.00% | 2,400 |
| 2023-12-11 | 2023-12-07 | 0.080 | 30,000 | +0 | 0.00% | 2,400 |
| 2023-12-08 | 2023-12-06 | 0.080 | 30,000 | +0 | 0.00% | 2,400 |
| 2023-12-07 | 2023-12-05 | 0.082 | 30,000 | +0 | 0.00% | 2,460 |
| 2023-12-06 | 2023-12-04 | 0.079 | 30,000 | +0 | 0.00% | 2,370 |
| 2023-12-05 | 2023-12-01 | 0.079 | 30,000 | +0 | 0.00% | 2,370 |
| 2023-12-04 | 2023-11-30 | 0.079 | 30,000 | +0 | 0.00% | 2,370 |
| 2023-12-01 | 2023-11-29 | 0.074 | 30,000 | +0 | 0.00% | 2,220 |
| 2023-11-30 | 2023-11-28 | 0.075 | 30,000 | +0 | 0.00% | 2,250 |
| 2023-11-29 | 2023-11-27 | 0.075 | 30,000 | +0 | 0.00% | 2,250 |
| 2023-11-28 | 2023-11-24 | 0.075 | 30,000 | +0 | 0.00% | 2,250 |
| 2023-11-27 | 2023-11-23 | 0.075 | 30,000 | +0 | 0.00% | 2,250 |
| 2023-11-24 | 2023-11-22 | 0.076 | 30,000 | +0 | 0.00% | 2,280 |
| 2023-11-23 | 2023-11-21 | 0.074 | 30,000 | +0 | 0.00% | 2,220 |
| 2023-11-22 | 2023-11-20 | 0.078 | 30,000 | +0 | 0.00% | 2,340 |
| 2023-11-21 | 2023-11-17 | 0.078 | 30,000 | +0 | 0.00% | 2,340 |
| 2023-11-20 | 2023-11-16 | 0.078 | 30,000 | +0 | 0.00% | 2,340 |
| 2023-11-17 | 2023-11-15 | 0.074 | 30,000 | +0 | 0.00% | 2,220 |
| 2023-11-16 | 2023-11-14 | 0.078 | 30,000 | +0 | 0.00% | 2,340 |
| 2023-11-15 | 2023-11-13 | 0.078 | 30,000 | +0 | 0.00% | 2,340 |
| 2023-11-14 | 2023-11-10 | 0.073 | 30,000 | +0 | 0.00% | 2,190 |
| 2023-11-13 | 2023-11-09 | 0.073 | 30,000 | +0 | 0.00% | 2,190 |
| 2023-11-10 | 2023-11-08 | 0.073 | 30,000 | +0 | 0.00% | 2,190 |
| 2023-11-09 | 2023-11-07 | 0.075 | 30,000 | +0 | 0.00% | 2,250 |
| 2023-11-08 | 2023-11-06 | 0.076 | 30,000 | +0 | 0.00% | 2,280 |
| 2023-11-07 | 2023-11-03 | 0.073 | 30,000 | +0 | 0.00% | 2,190 |
| 2023-11-06 | 2023-11-02 | 0.076 | 30,000 | +0 | 0.00% | 2,280 |
| 2023-11-03 | 2023-11-01 | 0.076 | 30,000 | +0 | 0.00% | 2,280 |
| 2023-11-02 | 2023-10-31 | 0.077 | 30,000 | +0 | 0.00% | 2,310 |
| 2023-11-01 | 2023-10-30 | 0.077 | 30,000 | +0 | 0.00% | 2,310 |
| 2023-10-31 | 2023-10-27 | 0.077 | 30,000 | +0 | 0.00% | 2,310 |
| 2023-10-30 | 2023-10-26 | 0.071 | 30,000 | +0 | 0.00% | 2,130 |
| 2023-10-27 | 2023-10-25 | 0.079 | 30,000 | +0 | 0.00% | 2,370 |
| 2023-10-26 | 2023-10-24 | 0.079 | 30,000 | +0 | 0.00% | 2,370 |
| 2023-10-25 | 2023-10-20 | 0.079 | 30,000 | +0 | 0.00% | 2,370 |
| 2023-10-24 | 2023-10-19 | 0.079 | 30,000 | +0 | 0.00% | 2,370 |
| 2023-10-20 | 2023-10-18 | 0.079 | 30,000 | +0 | 0.00% | 2,370 |
| 2023-10-19 | 2023-10-17 | 0.079 | 30,000 | +0 | 0.00% | 2,370 |
| 2023-10-18 | 2023-10-16 | 0.079 | 30,000 | +0 | 0.00% | 2,370 |
| 2023-10-17 | 2023-10-13 | 0.079 | 30,000 | +0 | 0.00% | 2,370 |
| 2023-10-16 | 2023-10-12 | 0.079 | 30,000 | +0 | 0.00% | 2,370 |
| 2023-10-13 | 2023-10-11 | 0.079 | 30,000 | +0 | 0.00% | 2,370 |
| 2023-10-12 | 2023-10-10 | 0.080 | 30,000 | +0 | 0.00% | 2,400 |
| 2023-10-11 | 2023-10-09 | 0.080 | 30,000 | +0 | 0.00% | 2,400 |
| 2023-10-10 | 2023-10-06 | 0.080 | 30,000 | +0 | 0.00% | 2,400 |
| 2023-10-09 | 2023-10-05 | 0.080 | 30,000 | +0 | 0.00% | 2,400 |
| 2023-10-06 | 2023-10-04 | 0.080 | 30,000 | +0 | 0.00% | 2,400 |
| 2023-10-05 | 2023-10-03 | 0.080 | 30,000 | +0 | 0.00% | 2,400 |
| 2023-10-04 | 2023-09-29 | 0.080 | 30,000 | +0 | 0.00% | 2,400 |
| 2023-10-03 | 2023-09-28 | 0.080 | 30,000 | +0 | 0.00% | 2,400 |
| 2023-09-29 | 2023-09-27 | 0.080 | 30,000 | +0 | 0.00% | 2,400 |
| 2023-09-28 | 2023-09-26 | 0.080 | 30,000 | +0 | 0.00% | 2,400 |
| 2023-09-27 | 2023-09-25 | 0.080 | 30,000 | +0 | 0.00% | 2,400 |
| 2023-09-26 | 2023-09-22 | 0.080 | 30,000 | +0 | 0.00% | 2,400 |
| 2023-09-25 | 2023-09-21 | 0.080 | 30,000 | +0 | 0.00% | 2,400 |
| 2023-09-22 | 2023-09-20 | 0.080 | 30,000 | +0 | 0.00% | 2,400 |
| 2023-09-21 | 2023-09-19 | 0.080 | 30,000 | +0 | 0.00% | 2,400 |
| 2023-09-20 | 2023-09-18 | 0.080 | 30,000 | +0 | 0.00% | 2,400 |
| 2023-09-19 | 2023-09-15 | 0.081 | 30,000 | +0 | 0.00% | 2,430 |
| 2023-09-18 | 2023-09-14 | 0.081 | 30,000 | +0 | 0.00% | 2,430 |
| 2023-09-15 | 2023-09-13 | 0.081 | 30,000 | +0 | 0.00% | 2,430 |
| 2023-09-14 | 2023-09-12 | 0.081 | 30,000 | +0 | 0.00% | 2,430 |
| 2023-09-13 | 2023-09-11 | 0.081 | 30,000 | +0 | 0.00% | 2,430 |
| 2023-09-12 | 2023-09-07 | 0.081 | 30,000 | +0 | 0.00% | 2,430 |
| 2023-09-11 | 2023-09-06 | 0.081 | 30,000 | +0 | 0.00% | 2,430 |
| 2023-09-07 | 2023-09-05 | 0.082 | 30,000 | +0 | 0.00% | 2,460 |
| 2023-09-06 | 2023-09-04 | 0.082 | 30,000 | +0 | 0.00% | 2,460 |
| 2023-09-05 | 2023-08-31 | 0.082 | 30,000 | +0 | 0.00% | 2,460 |
| 2023-09-04 | 2023-08-30 | 0.082 | 30,000 | +0 | 0.00% | 2,460 |
| 2023-08-31 | 2023-08-29 | 0.082 | 30,000 | +0 | 0.00% | 2,460 |
| 2023-08-30 | 2023-08-28 | 0.084 | 30,000 | +0 | 0.00% | 2,520 |
| 2023-08-29 | 2023-08-25 | 0.083 | 30,000 | +0 | 0.00% | 2,490 |
| 2023-08-28 | 2023-08-24 | 0.084 | 30,000 | +0 | 0.00% | 2,520 |
| 2023-08-25 | 2023-08-23 | 0.084 | 30,000 | +0 | 0.00% | 2,520 |
| 2023-08-24 | 2023-08-22 | 0.084 | 30,000 | +0 | 0.00% | 2,520 |
| 2023-08-23 | 2023-08-21 | 0.084 | 30,000 | +0 | 0.00% | 2,520 |
| 2023-08-22 | 2023-08-18 | 0.084 | 30,000 | +0 | 0.00% | 2,520 |
| 2023-08-21 | 2023-08-17 | 0.085 | 30,000 | +0 | 0.00% | 2,550 |
| 2023-08-18 | 2023-08-16 | 0.085 | 30,000 | +0 | 0.00% | 2,550 |
| 2023-08-17 | 2023-08-15 | 0.086 | 30,000 | +0 | 0.00% | 2,580 |
| 2023-08-16 | 2023-08-14 | 0.086 | 30,000 | +0 | 0.00% | 2,580 |
| 2023-08-15 | 2023-08-11 | 0.087 | 30,000 | +0 | 0.00% | 2,610 |
| 2023-08-14 | 2023-08-10 | 0.084 | 30,000 | +0 | 0.00% | 2,520 |
| 2023-08-11 | 2023-08-09 | 0.086 | 30,000 | +0 | 0.00% | 2,580 |
| 2023-08-10 | 2023-08-08 | 0.083 | 30,000 | +0 | 0.00% | 2,490 |
| 2023-08-09 | 2023-08-07 | 0.083 | 30,000 | +0 | 0.00% | 2,490 |
| 2023-08-08 | 2023-08-04 | 0.083 | 30,000 | +0 | 0.00% | 2,490 |
| 2023-08-07 | 2023-08-03 | 0.083 | 30,000 | +0 | 0.00% | 2,490 |
| 2023-08-04 | 2023-08-02 | 0.080 | 30,000 | +0 | 0.00% | 2,400 |
| 2023-08-03 | 2023-08-01 | 0.080 | 30,000 | +0 | 0.00% | 2,400 |
| 2023-08-02 | 2023-07-31 | 0.080 | 30,000 | +0 | 0.00% | 2,400 |
| 2023-08-01 | 2023-07-28 | 0.080 | 30,000 | +0 | 0.00% | 2,400 |
| 2023-07-31 | 2023-07-27 | 0.080 | 30,000 | +0 | 0.00% | 2,400 |
| 2023-07-28 | 2023-07-26 | 0.075 | 30,000 | +0 | 0.00% | 2,250 |
| 2023-07-27 | 2023-07-25 | 0.079 | 30,000 | +0 | 0.00% | 2,370 |
| 2023-07-26 | 2023-07-24 | 0.079 | 30,000 | +0 | 0.00% | 2,370 |
| 2023-07-25 | 2023-07-21 | 0.079 | 30,000 | +0 | 0.00% | 2,370 |
| 2023-07-24 | 2023-07-20 | 0.079 | 30,000 | +0 | 0.00% | 2,370 |
| 2023-07-21 | 2023-07-19 | 0.079 | 30,000 | +0 | 0.00% | 2,370 |
| 2023-07-20 | 2023-07-18 | 0.080 | 30,000 | +0 | 0.00% | 2,400 |
| 2023-07-19 | 2023-07-14 | 0.080 | 30,000 | +0 | 0.00% | 2,400 |
| 2023-07-18 | 2023-07-13 | 0.080 | 30,000 | +0 | 0.00% | 2,400 |
| 2023-07-14 | 2023-07-12 | 0.080 | 30,000 | +0 | 0.00% | 2,400 |
| 2023-07-13 | 2023-07-11 | 0.079 | 30,000 | +0 | 0.00% | 2,370 |
| 2023-07-12 | 2023-07-10 | 0.084 | 30,000 | +0 | 0.00% | 2,520 |
| 2023-07-11 | 2023-07-07 | 0.084 | 30,000 | +0 | 0.00% | 2,520 |
| 2023-07-10 | 2023-07-06 | 0.080 | 30,000 | +0 | 0.00% | 2,400 |
| 2023-07-07 | 2023-07-05 | 0.084 | 30,000 | +0 | 0.00% | 2,520 |
| 2023-07-06 | 2023-07-04 | 0.084 | 30,000 | +0 | 0.00% | 2,520 |
| 2023-07-05 | 2023-07-03 | 0.084 | 30,000 | +0 | 0.00% | 2,520 |
| 2023-07-04 | 2023-06-30 | 0.092 | 30,000 | +0 | 0.00% | 2,760 |
| 2023-07-03 | 2023-06-29 | 0.086 | 30,000 | +0 | 0.00% | 2,580 |
| 2023-06-30 | 2023-06-28 | 0.086 | 30,000 | +0 | 0.00% | 2,580 |
| 2023-06-29 | 2023-06-27 | 0.086 | 30,000 | +0 | 0.00% | 2,580 |
| 2023-06-28 | 2023-06-26 | 0.086 | 30,000 | +0 | 0.00% | 2,580 |
| 2023-06-27 | 2023-06-23 | 0.086 | 30,000 | +0 | 0.00% | 2,580 |
| 2023-06-26 | 2023-06-21 | 0.087 | 30,000 | +0 | 0.00% | 2,610 |
| 2023-06-23 | 2023-06-20 | 0.087 | 30,000 | +0 | 0.00% | 2,610 |
| 2023-06-21 | 2023-06-19 | 0.087 | 30,000 | +0 | 0.00% | 2,610 |
| 2023-06-20 | 2023-06-16 | 0.072 | 30,000 | +0 | 0.00% | 2,160 |
| 2023-06-19 | 2023-06-15 | 0.084 | 30,000 | +0 | 0.00% | 2,520 |
| 2023-06-16 | 2023-06-14 | 0.082 | 30,000 | +0 | 0.00% | 2,460 |
| 2023-06-15 | 2023-06-13 | 0.083 | 30,000 | +0 | 0.00% | 2,490 |
| 2023-06-14 | 2023-06-12 | 0.083 | 30,000 | +0 | 0.00% | 2,490 |
| 2023-06-13 | 2023-06-09 | 0.080 | 30,000 | +0 | 0.00% | 2,400 |
| 2023-06-12 | 2023-06-08 | 0.081 | 30,000 | +0 | 0.00% | 2,430 |
| 2023-06-09 | 2023-06-07 | 0.080 | 30,000 | +0 | 0.00% | 2,400 |
| 2023-06-08 | 2023-06-06 | 0.082 | 30,000 | +0 | 0.00% | 2,460 |
| 2023-06-07 | 2023-06-05 | 0.083 | 30,000 | +0 | 0.00% | 2,490 |
| 2023-06-06 | 2023-06-02 | 0.075 | 30,000 | +0 | 0.00% | 2,250 |
| 2023-06-05 | 2023-06-01 | 0.083 | 30,000 | +0 | 0.00% | 2,490 |
| 2023-06-02 | 2023-05-31 | 0.084 | 30,000 | +0 | 0.00% | 2,520 |
| 2023-06-01 | 2023-05-30 | 0.085 | 30,000 | +0 | 0.00% | 2,550 |
| 2023-05-31 | 2023-05-29 | 0.085 | 30,000 | +0 | 0.00% | 2,550 |
| 2023-05-30 | 2023-05-25 | 0.078 | 30,000 | +0 | 0.00% | 2,340 |
| 2023-05-29 | 2023-05-24 | 0.095 | 30,000 | +0 | 0.00% | 2,850 |
| 2023-05-25 | 2023-05-23 | 0.088 | 30,000 | +0 | 0.00% | 2,640 |
| 2023-05-24 | 2023-05-22 | 0.086 | 30,000 | +0 | 0.00% | 2,580 |
| 2023-05-23 | 2023-05-19 | 0.088 | 30,000 | +0 | 0.00% | 2,640 |
| 2023-05-22 | 2023-05-18 | 0.088 | 30,000 | +0 | 0.00% | 2,640 |
| 2023-05-19 | 2023-05-17 | 0.089 | 30,000 | +0 | 0.00% | 2,670 |
| 2023-05-18 | 2023-05-16 | 0.083 | 30,000 | +0 | 0.00% | 2,490 |
| 2023-05-17 | 2023-05-15 | 0.083 | 30,000 | +0 | 0.00% | 2,490 |
| 2023-05-16 | 2023-05-12 | 0.097 | 30,000 | +0 | 0.00% | 2,910 |
| 2023-05-15 | 2023-05-11 | 0.083 | 30,000 | +0 | 0.00% | 2,490 |
| 2023-05-12 | 2023-05-10 | 0.087 | 30,000 | +0 | 0.00% | 2,610 |
| 2023-05-11 | 2023-05-09 | 0.087 | 30,000 | +0 | 0.00% | 2,610 |
| 2023-05-10 | 2023-05-08 | 0.087 | 30,000 | +0 | 0.00% | 2,610 |
| 2023-05-09 | 2023-05-05 | 0.087 | 30,000 | +0 | 0.00% | 2,610 |
| 2023-05-08 | 2023-05-04 | 0.090 | 30,000 | +0 | 0.00% | 2,700 |
| 2023-05-05 | 2023-05-03 | 0.090 | 30,000 | +0 | 0.00% | 2,700 |
| 2023-05-04 | 2023-05-02 | 0.090 | 30,000 | +0 | 0.00% | 2,700 |
| 2023-05-03 | 2023-04-28 | 0.085 | 30,000 | +0 | 0.00% | 2,550 |
| 2023-05-02 | 2023-04-27 | 0.082 | 30,000 | +0 | 0.00% | 2,460 |
| 2023-04-28 | 2023-04-26 | 0.084 | 30,000 | +0 | 0.00% | 2,520 |
| 2023-04-27 | 2023-04-25 | 0.084 | 30,000 | +0 | 0.00% | 2,520 |
| 2023-04-26 | 2023-04-24 | 0.084 | 30,000 | +0 | 0.00% | 2,520 |
| 2023-04-25 | 2023-04-21 | 0.092 | 30,000 | +0 | 0.00% | 2,760 |
| 2023-04-24 | 2023-04-20 | 0.092 | 30,000 | +0 | 0.00% | 2,760 |
| 2023-04-21 | 2023-04-19 | 0.084 | 30,000 | +0 | 0.00% | 2,520 |
| 2023-04-20 | 2023-04-18 | 0.094 | 30,000 | +0 | 0.00% | 2,820 |
| 2023-04-19 | 2023-04-17 | 0.095 | 30,000 | +0 | 0.00% | 2,850 |
| 2023-04-18 | 2023-04-14 | 0.095 | 30,000 | +0 | 0.00% | 2,850 |
| 2023-04-17 | 2023-04-13 | 0.085 | 30,000 | +0 | 0.00% | 2,550 |
| 2023-04-14 | 2023-04-12 | 0.085 | 30,000 | +0 | 0.00% | 2,550 |
| 2023-04-13 | 2023-04-11 | 0.085 | 30,000 | +0 | 0.00% | 2,550 |
| 2023-04-12 | 2023-04-06 | 0.087 | 30,000 | +0 | 0.00% | 2,610 |
| 2023-04-11 | 2023-04-04 | 0.088 | 30,000 | +0 | 0.00% | 2,640 |
| 2023-04-06 | 2023-04-03 | 0.096 | 30,000 | +0 | 0.00% | 2,880 |
| 2023-04-04 | 2023-03-31 | 0.098 | 30,000 | +0 | 0.00% | 2,940 |
| 2023-04-03 | 2023-03-30 | 0.100 | 30,000 | +0 | 0.00% | 3,000 |
| 2023-03-31 | 2023-03-29 | 0.104 | 30,000 | +0 | 0.00% | 3,120 |
| 2023-03-30 | 2023-03-28 | 0.106 | 30,000 | +0 | 0.00% | 3,180 |
| 2023-03-29 | 2023-03-27 | 0.106 | 30,000 | +0 | 0.00% | 3,180 |
| 2023-03-28 | 2023-03-24 | 0.106 | 30,000 | +0 | 0.00% | 3,180 |
| 2023-03-27 | 2023-03-23 | 0.090 | 30,000 | +0 | 0.00% | 2,700 |
| 2023-03-24 | 2023-03-22 | 0.090 | 30,000 | +0 | 0.00% | 2,700 |
| 2023-03-23 | 2023-03-21 | 0.090 | 30,000 | +0 | 0.00% | 2,700 |
| 2023-03-22 | 2023-03-20 | 0.090 | 30,000 | +0 | 0.00% | 2,700 |
| 2023-03-21 | 2023-03-17 | 0.089 | 30,000 | +0 | 0.00% | 2,670 |
| 2023-03-20 | 2023-03-16 | 0.089 | 30,000 | +0 | 0.00% | 2,670 |
| 2023-03-17 | 2023-03-15 | 0.084 | 30,000 | +0 | 0.00% | 2,520 |
| 2023-03-16 | 2023-03-14 | 0.095 | 30,000 | +0 | 0.00% | 2,850 |
| 2023-03-15 | 2023-03-13 | 0.093 | 30,000 | +0 | 0.00% | 2,790 |
| 2023-03-14 | 2023-03-10 | 0.086 | 30,000 | +0 | 0.00% | 2,580 |
| 2023-03-13 | 2023-03-09 | 0.102 | 30,000 | +0 | 0.00% | 3,060 |
| 2023-03-10 | 2023-03-08 | 0.101 | 30,000 | +0 | 0.00% | 3,030 |
| 2023-03-09 | 2023-03-07 | 0.101 | 30,000 | +0 | 0.00% | 3,030 |
| 2023-03-08 | 2023-03-06 | 0.101 | 30,000 | +0 | 0.00% | 3,030 |
| 2023-03-07 | 2023-03-03 | 0.093 | 30,000 | +0 | 0.00% | 2,790 |
| 2023-03-06 | 2023-03-02 | 0.100 | 30,000 | +0 | 0.00% | 3,000 |
| 2023-03-03 | 2023-03-01 | 0.100 | 30,000 | +0 | 0.00% | 3,000 |
| 2023-03-02 | 2023-02-28 | 0.089 | 30,000 | +0 | 0.00% | 2,670 |
| 2023-03-01 | 2023-02-27 | 0.089 | 30,000 | +0 | 0.00% | 2,670 |
| 2023-02-28 | 2023-02-24 | 0.089 | 30,000 | +0 | 0.00% | 2,670 |
| 2023-02-27 | 2023-02-23 | 0.088 | 30,000 | +0 | 0.00% | 2,640 |
| 2023-02-24 | 2023-02-22 | 0.089 | 30,000 | +0 | 0.00% | 2,670 |
| 2023-02-23 | 2023-02-21 | 0.089 | 30,000 | +0 | 0.00% | 2,670 |
| 2023-02-22 | 2023-02-20 | 0.090 | 30,000 | +0 | 0.00% | 2,700 |
| 2023-02-21 | 2023-02-17 | 0.088 | 30,000 | +0 | 0.00% | 2,640 |
| 2023-02-20 | 2023-02-16 | 0.088 | 30,000 | +0 | 0.00% | 2,640 |
| 2023-02-17 | 2023-02-15 | 0.085 | 30,000 | +0 | 0.00% | 2,550 |
| 2023-02-16 | 2023-02-14 | 0.092 | 30,000 | +0 | 0.00% | 2,760 |
| 2023-02-15 | 2023-02-13 | 0.092 | 30,000 | +0 | 0.00% | 2,760 |
| 2023-02-14 | 2023-02-10 | 0.092 | 30,000 | +0 | 0.00% | 2,760 |
| 2023-02-13 | 2023-02-09 | 0.092 | 30,000 | +0 | 0.00% | 2,760 |
| 2023-02-10 | 2023-02-08 | 0.094 | 30,000 | +0 | 0.00% | 2,820 |
| 2023-02-09 | 2023-02-07 | 0.083 | 30,000 | +0 | 0.00% | 2,490 |
| 2023-02-08 | 2023-02-06 | 0.091 | 30,000 | +0 | 0.00% | 2,730 |
| 2023-02-07 | 2023-02-03 | 0.101 | 30,000 | +0 | 0.00% | 3,030 |
| 2023-02-06 | 2023-02-02 | 0.101 | 30,000 | +0 | 0.00% | 3,030 |
| 2023-02-03 | 2023-02-01 | 0.104 | 30,000 | +0 | 0.00% | 3,120 |
| 2023-02-02 | 2023-01-31 | 0.093 | 30,000 | +0 | 0.00% | 2,790 |
| 2023-02-01 | 2023-01-30 | 0.098 | 30,000 | +0 | 0.00% | 2,940 |
| 2023-01-31 | 2023-01-27 | 0.096 | 30,000 | +0 | 0.00% | 2,880 |
| 2023-01-30 | 2023-01-26 | 0.104 | 30,000 | +0 | 0.00% | 3,120 |
| 2023-01-27 | 2023-01-20 | 0.098 | 30,000 | +0 | 0.00% | 2,940 |
| 2023-01-26 | 2023-01-19 | 0.099 | 30,000 | +0 | 0.00% | 2,970 |
| 2023-01-20 | 2023-01-18 | 0.101 | 30,000 | +0 | 0.00% | 3,030 |
| 2023-01-19 | 2023-01-17 | 0.101 | 30,000 | +0 | 0.00% | 3,030 |
| 2023-01-18 | 2023-01-16 | 0.099 | 30,000 | +0 | 0.00% | 2,970 |
| 2023-01-17 | 2023-01-13 | 0.100 | 30,000 | +0 | 0.00% | 3,000 |
| 2023-01-16 | 2023-01-12 | 0.102 | 30,000 | +0 | 0.00% | 3,060 |
| 2023-01-13 | 2023-01-11 | 0.102 | 30,000 | +0 | 0.00% | 3,060 |
| 2023-01-12 | 2023-01-10 | 0.101 | 30,000 | +0 | 0.00% | 3,030 |
| 2023-01-11 | 2023-01-09 | 0.100 | 30,000 | +0 | 0.00% | 3,000 |
| 2023-01-10 | 2023-01-06 | 0.092 | 30,000 | +0 | 0.00% | 2,760 |
| 2023-01-09 | 2023-01-05 | 0.110 | 30,000 | +0 | 0.00% | 3,300 |
| 2023-01-06 | 2023-01-04 | 0.110 | 30,000 | +0 | 0.00% | 3,300 |
| 2023-01-05 | 2023-01-03 | 0.110 | 30,000 | +0 | 0.00% | 3,300 |
| 2023-01-04 | 2022-12-30 | 0.110 | 30,000 | +0 | 0.00% | 3,300 |
| 2023-01-03 | 2022-12-29 | 0.110 | 30,000 | +0 | 0.00% | 3,300 |
| 2022-12-30 | 2022-12-28 | 0.108 | 30,000 | +0 | 0.00% | 3,240 |
| 2022-12-29 | 2022-12-23 | 0.105 | 30,000 | +0 | 0.00% | 3,150 |
| 2022-12-28 | 2022-12-22 | 0.110 | 30,000 | +0 | 0.00% | 3,300 |
| 2022-12-23 | 2022-12-21 | 0.107 | 30,000 | +0 | 0.00% | 3,210 |
| 2022-12-22 | 2022-12-20 | 0.107 | 30,000 | +0 | 0.00% | 3,210 |
| 2022-12-21 | 2022-12-19 | 0.099 | 30,000 | +0 | 0.00% | 2,970 |
| 2022-12-20 | 2022-12-16 | 0.100 | 30,000 | +0 | 0.00% | 3,000 |
| 2022-12-19 | 2022-12-15 | 0.094 | 30,000 | +0 | 0.00% | 2,820 |
| 2022-12-16 | 2022-12-14 | 0.095 | 30,000 | +0 | 0.00% | 2,850 |
| 2022-12-15 | 2022-12-13 | 0.108 | 30,000 | +0 | 0.00% | 3,240 |
| 2022-12-14 | 2022-12-12 | 0.109 | 30,000 | +0 | 0.00% | 3,270 |
| 2022-12-13 | 2022-12-09 | 0.109 | 30,000 | +0 | 0.00% | 3,270 |
| 2022-12-12 | 2022-12-08 | 0.112 | 30,000 | +0 | 0.00% | 3,360 |
| 2022-12-09 | 2022-12-07 | 0.104 | 30,000 | +0 | 0.00% | 3,120 |
| 2022-12-08 | 2022-12-06 | 0.100 | 30,000 | +0 | 0.00% | 3,000 |
| 2022-12-07 | 2022-12-05 | 0.103 | 30,000 | +0 | 0.00% | 3,090 |
| 2022-12-06 | 2022-12-02 | 0.096 | 30,000 | +0 | 0.00% | 2,880 |
| 2022-12-05 | 2022-12-01 | 0.115 | 30,000 | +0 | 0.00% | 3,450 |
| 2022-12-02 | 2022-11-30 | 0.100 | 30,000 | +0 | 0.00% | 3,000 |
| 2022-12-01 | 2022-11-29 | 0.110 | 30,000 | +0 | 0.00% | 3,300 |
| 2022-11-30 | 2022-11-28 | 0.108 | 30,000 | +0 | 0.00% | 3,240 |
| 2022-11-29 | 2022-11-25 | 0.108 | 30,000 | +0 | 0.00% | 3,240 |
| 2022-11-28 | 2022-11-24 | 0.109 | 30,000 | +0 | 0.00% | 3,270 |
| 2022-11-25 | 2022-11-23 | 0.119 | 30,000 | +0 | 0.00% | 3,570 |
| 2022-11-24 | 2022-11-22 | 0.125 | 30,000 | +0 | 0.00% | 3,750 |
| 2022-11-23 | 2022-11-21 | 0.107 | 30,000 | +0 | 0.00% | 3,210 |
| 2022-11-22 | 2022-11-18 | 0.104 | 30,000 | +0 | 0.00% | 3,120 |
| 2022-11-21 | 2022-11-17 | 0.093 | 30,000 | +0 | 0.00% | 2,790 |
| 2022-11-18 | 2022-11-16 | 0.099 | 30,000 | +0 | 0.00% | 2,970 |
| 2022-11-17 | 2022-11-15 | 0.100 | 30,000 | +0 | 0.00% | 3,000 |
| 2022-11-16 | 2022-11-14 | 0.075 | 30,000 | +0 | 0.00% | 2,250 |
| 2022-11-15 | 2022-11-11 | 0.075 | 30,000 | +0 | 0.00% | 2,250 |
| 2022-11-14 | 2022-11-10 | 0.076 | 30,000 | +0 | 0.00% | 2,280 |
| 2022-11-11 | 2022-11-09 | 0.075 | 30,000 | +0 | 0.00% | 2,250 |
| 2022-11-10 | 2022-11-08 | 0.075 | 30,000 | +0 | 0.00% | 2,250 |
| 2022-11-09 | 2022-11-07 | 0.078 | 30,000 | +0 | 0.00% | 2,340 |
| 2022-11-08 | 2022-11-04 | 0.078 | 30,000 | +0 | 0.00% | 2,340 |
| 2022-11-07 | 2022-11-03 | 0.075 | 30,000 | +0 | 0.00% | 2,250 |
| 2022-11-04 | 2022-11-02 | 0.060 | 30,000 | +0 | 0.00% | 1,800 |
| 2022-11-03 | 2022-11-01 | 0.070 | 30,000 | +0 | 0.00% | 2,100 |
| 2022-11-02 | 2022-10-31 | 0.075 | 30,000 | +0 | 0.00% | 2,250 |
| 2022-11-01 | 2022-10-28 | 0.076 | 30,000 | +0 | 0.00% | 2,280 |
| 2022-10-31 | 2022-10-27 | 0.070 | 30,000 | +0 | 0.00% | 2,100 |
| 2022-10-28 | 2022-10-26 | 0.080 | 30,000 | +0 | 0.00% | 2,400 |
| 2022-10-27 | 2022-10-25 | 0.066 | 30,000 | +0 | 0.00% | 1,980 |
| 2022-10-26 | 2022-10-24 | 0.066 | 30,000 | +0 | 0.00% | 1,980 |
| 2022-10-25 | 2022-10-21 | 0.078 | 30,000 | +0 | 0.00% | 2,340 |
| 2022-10-24 | 2022-10-20 | 0.078 | 30,000 | +0 | 0.00% | 2,340 |
| 2022-10-21 | 2022-10-19 | 0.095 | 30,000 | +0 | 0.00% | 2,850 |
| 2022-10-20 | 2022-10-18 | 0.095 | 30,000 | +0 | 0.00% | 2,850 |
| 2022-10-19 | 2022-10-17 | 0.095 | 30,000 | +0 | 0.00% | 2,850 |
| 2022-10-18 | 2022-10-14 | 0.095 | 30,000 | +0 | 0.00% | 2,850 |
| 2022-10-17 | 2022-10-13 | 0.095 | 30,000 | +0 | 0.00% | 2,850 |
| 2022-10-14 | 2022-10-12 | 0.090 | 30,000 | +0 | 0.00% | 2,700 |
| 2022-10-13 | 2022-10-11 | 0.097 | 30,000 | +0 | 0.00% | 2,910 |
| 2022-10-12 | 2022-10-10 | 0.097 | 30,000 | +0 | 0.00% | 2,910 |
| 2022-10-11 | 2022-10-07 | 0.097 | 30,000 | +0 | 0.00% | 2,910 |
| 2022-10-10 | 2022-10-06 | 0.097 | 30,000 | +0 | 0.00% | 2,910 |
| 2022-10-07 | 2022-10-05 | 0.097 | 30,000 | +0 | 0.00% | 2,910 |
| 2022-10-06 | 2022-10-03 | 0.097 | 30,000 | +0 | 0.00% | 2,910 |
| 2022-10-05 | 2022-09-30 | 0.094 | 30,000 | +0 | 0.00% | 2,820 |
| 2022-10-03 | 2022-09-29 | 0.090 | 30,000 | +0 | 0.00% | 2,700 |
| 2022-09-30 | 2022-09-28 | 0.090 | 30,000 | +0 | 0.00% | 2,700 |
| 2022-09-29 | 2022-09-27 | 0.089 | 30,000 | +0 | 0.00% | 2,670 |
| 2022-09-28 | 2022-09-26 | 0.085 | 30,000 | +0 | 0.00% | 2,550 |
| 2022-09-27 | 2022-09-23 | 0.090 | 30,000 | +0 | 0.00% | 2,700 |
| 2022-09-26 | 2022-09-22 | 0.094 | 30,000 | +0 | 0.00% | 2,820 |
| 2022-09-23 | 2022-09-21 | 0.095 | 30,000 | +0 | 0.00% | 2,850 |
| 2022-09-22 | 2022-09-20 | 0.088 | 30,000 | +0 | 0.00% | 2,640 |
| 2022-09-21 | 2022-09-19 | 0.101 | 30,000 | +0 | 0.00% | 3,030 |
| 2022-09-20 | 2022-09-16 | 0.101 | 30,000 | +0 | 0.00% | 3,030 |
| 2022-09-19 | 2022-09-15 | 0.101 | 30,000 | +0 | 0.00% | 3,030 |
| 2022-09-16 | 2022-09-14 | 0.104 | 30,000 | +0 | 0.00% | 3,120 |
| 2022-09-15 | 2022-09-13 | 0.105 | 30,000 | +0 | 0.00% | 3,150 |
| 2022-09-14 | 2022-09-09 | 0.105 | 30,000 | +0 | 0.00% | 3,150 |
| 2022-09-13 | 2022-09-08 | 0.106 | 30,000 | +0 | 0.00% | 3,180 |
| 2022-09-09 | 2022-09-07 | 0.106 | 30,000 | +0 | 0.00% | 3,180 |
| 2022-09-08 | 2022-09-06 | 0.106 | 30,000 | +0 | 0.00% | 3,180 |
| 2022-09-07 | 2022-09-05 | 0.107 | 30,000 | +0 | 0.00% | 3,210 |
| 2022-09-06 | 2022-09-02 | 0.110 | 30,000 | +0 | 0.00% | 3,300 |
| 2022-09-05 | 2022-09-01 | 0.106 | 30,000 | +0 | 0.00% | 3,180 |
| 2022-09-02 | 2022-08-31 | 0.100 | 30,000 | +0 | 0.00% | 3,000 |
| 2022-09-01 | 2022-08-30 | 0.111 | 30,000 | +0 | 0.00% | 3,330 |
| 2022-08-31 | 2022-08-29 | 0.114 | 30,000 | +0 | 0.00% | 3,420 |
| 2022-08-30 | 2022-08-26 | 0.105 | 30,000 | +0 | 0.00% | 3,150 |
| 2022-08-29 | 2022-08-25 | 0.115 | 30,000 | +0 | 0.00% | 3,450 |
| 2022-08-26 | 2022-08-24 | 0.108 | 30,000 | +0 | 0.00% | 3,240 |
| 2022-08-25 | 2022-08-23 | 0.107 | 30,000 | +0 | 0.00% | 3,210 |
| 2022-08-24 | 2022-08-22 | 0.108 | 30,000 | +0 | 0.00% | 3,240 |
| 2022-08-23 | 2022-08-19 | 0.101 | 30,000 | +0 | 0.00% | 3,030 |
| 2022-08-22 | 2022-08-18 | 0.101 | 30,000 | +0 | 0.00% | 3,030 |
| 2022-08-19 | 2022-08-17 | 0.117 | 30,000 | +0 | 0.00% | 3,510 |
| 2022-08-18 | 2022-08-16 | 0.113 | 30,000 | +0 | 0.00% | 3,390 |
| 2022-08-17 | 2022-08-15 | 0.112 | 30,000 | +0 | 0.00% | 3,360 |
| 2022-08-16 | 2022-08-12 | 0.102 | 30,000 | +0 | 0.00% | 3,060 |
| 2022-08-15 | 2022-08-11 | 0.102 | 30,000 | +0 | 0.00% | 3,060 |
| 2022-08-12 | 2022-08-10 | 0.102 | 30,000 | +0 | 0.00% | 3,060 |
| 2022-08-11 | 2022-08-09 | 0.102 | 30,000 | +0 | 0.00% | 3,060 |
| 2022-08-10 | 2022-08-08 | 0.105 | 30,000 | +0 | 0.00% | 3,150 |
| 2022-08-09 | 2022-08-05 | 0.105 | 30,000 | +0 | 0.00% | 3,150 |
| 2022-08-08 | 2022-08-04 | 0.105 | 30,000 | +0 | 0.00% | 3,150 |
| 2022-08-05 | 2022-08-03 | 0.105 | 30,000 | +0 | 0.00% | 3,150 |
| 2022-08-04 | 2022-08-02 | 0.107 | 30,000 | +0 | 0.00% | 3,210 |
| 2022-08-03 | 2022-08-01 | 0.108 | 30,000 | +0 | 0.00% | 3,240 |
| 2022-08-02 | 2022-07-29 | 0.108 | 30,000 | +0 | 0.00% | 3,240 |
| 2022-08-01 | 2022-07-28 | 0.099 | 30,000 | +0 | 0.00% | 2,970 |
| 2022-07-29 | 2022-07-27 | 0.100 | 30,000 | +0 | 0.00% | 3,000 |
| 2022-07-28 | 2022-07-26 | 0.109 | 30,000 | +0 | 0.00% | 3,270 |
| 2022-07-27 | 2022-07-25 | 0.109 | 30,000 | +0 | 0.00% | 3,270 |
| 2022-07-26 | 2022-07-22 | 0.106 | 30,000 | +0 | 0.00% | 3,180 |
| 2022-07-25 | 2022-07-21 | 0.099 | 30,000 | +0 | 0.00% | 2,970 |
| 2022-07-22 | 2022-07-20 | 0.103 | 30,000 | +0 | 0.00% | 3,090 |
| 2022-07-21 | 2022-07-19 | 0.103 | 30,000 | +0 | 0.00% | 3,090 |
| 2022-07-20 | 2022-07-18 | 0.104 | 30,000 | +0 | 0.00% | 3,120 |
| 2022-07-19 | 2022-07-15 | 0.105 | 30,000 | +0 | 0.00% | 3,150 |
| 2022-07-18 | 2022-07-14 | 0.101 | 30,000 | +0 | 0.00% | 3,030 |
| 2022-07-15 | 2022-07-13 | 0.107 | 30,000 | +0 | 0.00% | 3,210 |
| 2022-07-14 | 2022-07-12 | 0.100 | 30,000 | +0 | 0.00% | 3,000 |
| 2022-07-13 | 2022-07-11 | 0.099 | 30,000 | +0 | 0.00% | 2,970 |
| 2022-07-12 | 2022-07-08 | 0.107 | 30,000 | +0 | 0.00% | 3,210 |
| 2022-07-11 | 2022-07-07 | 0.107 | 30,000 | +0 | 0.00% | 3,210 |
| 2022-07-08 | 2022-07-06 | 0.100 | 30,000 | +0 | 0.00% | 3,000 |
| 2022-07-07 | 2022-07-05 | 0.111 | 30,000 | +0 | 0.00% | 3,330 |
| 2022-07-06 | 2022-07-04 | 0.112 | 30,000 | +0 | 0.00% | 3,360 |
| 2022-07-05 | 2022-06-30 | 0.099 | 30,000 | +0 | 0.00% | 2,970 |
| 2022-07-04 | 2022-06-29 | 0.111 | 30,000 | +0 | 0.00% | 3,330 |
| 2022-06-30 | 2022-06-28 | 0.111 | 30,000 | +0 | 0.00% | 3,330 |
| 2022-06-29 | 2022-06-27 | 0.114 | 30,000 | +0 | 0.00% | 3,420 |
| 2022-06-28 | 2022-06-24 | 0.110 | 30,000 | +0 | 0.00% | 3,300 |
| 2022-06-27 | 2022-06-23 | 0.105 | 30,000 | +0 | 0.00% | 3,150 |
| 2022-06-24 | 2022-06-22 | 0.103 | 30,000 | +0 | 0.00% | 3,090 |
| 2022-06-23 | 2022-06-21 | 0.105 | 30,000 | +0 | 0.00% | 3,150 |
| 2022-06-22 | 2022-06-20 | 0.107 | 30,000 | +0 | 0.00% | 3,210 |
| 2022-06-21 | 2022-06-17 | 0.107 | 30,000 | +0 | 0.00% | 3,210 |
| 2022-06-20 | 2022-06-16 | 0.113 | 30,000 | +0 | 0.00% | 3,390 |
| 2022-06-17 | 2022-06-15 | 0.114 | 30,000 | +0 | 0.00% | 3,420 |
| 2022-06-16 | 2022-06-14 | 0.115 | 30,000 | +0 | 0.00% | 3,450 |
| 2022-06-15 | 2022-06-13 | 0.115 | 30,000 | +0 | 0.00% | 3,450 |
| 2022-06-14 | 2022-06-10 | 0.112 | 30,000 | +0 | 0.00% | 3,360 |
| 2022-06-13 | 2022-06-09 | 0.115 | 30,000 | +0 | 0.00% | 3,450 |
| 2022-06-10 | 2022-06-08 | 0.115 | 30,000 | +0 | 0.00% | 3,450 |
| 2022-06-09 | 2022-06-07 | 0.101 | 30,000 | +0 | 0.00% | 3,030 |
| 2022-06-08 | 2022-06-06 | 0.104 | 30,000 | +0 | 0.00% | 3,120 |
| 2022-06-07 | 2022-06-02 | 0.107 | 30,000 | +0 | 0.00% | 3,210 |
| 2022-06-06 | 2022-06-01 | 0.107 | 30,000 | +0 | 0.00% | 3,210 |
| 2022-06-02 | 2022-05-31 | 0.107 | 30,000 | +0 | 0.00% | 3,210 |
| 2022-06-01 | 2022-05-30 | 0.107 | 30,000 | +0 | 0.00% | 3,210 |
| 2022-05-31 | 2022-05-27 | 0.106 | 30,000 | +0 | 0.00% | 3,180 |
| 2022-05-30 | 2022-05-26 | 0.100 | 30,000 | +0 | 0.00% | 3,000 |
| 2022-05-27 | 2022-05-25 | 0.108 | 30,000 | +0 | 0.00% | 3,240 |
| 2022-05-26 | 2022-05-24 | 0.109 | 30,000 | +0 | 0.00% | 3,270 |
| 2022-05-25 | 2022-05-23 | 0.115 | 30,000 | +0 | 0.00% | 3,450 |
| 2022-05-24 | 2022-05-20 | 0.120 | 30,000 | +0 | 0.00% | 3,600 |
| 2022-05-23 | 2022-05-19 | 0.111 | 30,000 | +0 | 0.00% | 3,330 |
| 2022-05-20 | 2022-05-18 | 0.111 | 30,000 | +0 | 0.00% | 3,330 |
| 2022-05-19 | 2022-05-17 | 0.118 | 30,000 | +0 | 0.00% | 3,540 |
| 2022-05-18 | 2022-05-16 | 0.120 | 30,000 | +0 | 0.00% | 3,600 |
| 2022-05-17 | 2022-05-13 | 0.120 | 30,000 | +0 | 0.00% | 3,600 |
| 2022-05-16 | 2022-05-12 | 0.124 | 30,000 | +0 | 0.00% | 3,720 |
| 2022-05-13 | 2022-05-11 | 0.120 | 30,000 | +0 | 0.00% | 3,600 |
| 2022-05-12 | 2022-05-10 | 0.105 | 30,000 | +0 | 0.00% | 3,150 |
| 2022-05-11 | 2022-05-06 | 0.105 | 30,000 | +0 | 0.00% | 3,150 |
| 2022-05-10 | 2022-05-05 | 0.105 | 30,000 | +0 | 0.00% | 3,150 |
| 2022-05-06 | 2022-05-04 | 0.105 | 30,000 | +0 | 0.00% | 3,150 |
| 2022-05-05 | 2022-05-03 | 0.105 | 30,000 | +0 | 0.00% | 3,150 |
| 2022-05-04 | 2022-04-29 | 0.105 | 30,000 | +0 | 0.00% | 3,150 |
| 2022-05-03 | 2022-04-28 | 0.105 | 30,000 | +0 | 0.00% | 3,150 |
| 2022-04-29 | 2022-04-27 | 0.105 | 30,000 | +0 | 0.00% | 3,150 |
| 2022-04-28 | 2022-04-26 | 0.105 | 30,000 | +0 | 0.00% | 3,150 |
| 2022-04-27 | 2022-04-25 | 0.107 | 30,000 | +0 | 0.00% | 3,210 |
| 2022-04-26 | 2022-04-22 | 0.111 | 30,000 | +0 | 0.00% | 3,330 |
| 2022-04-25 | 2022-04-21 | 0.111 | 30,000 | +0 | 0.00% | 3,330 |
| 2022-04-22 | 2022-04-20 | 0.119 | 30,000 | +0 | 0.00% | 3,570 |
| 2022-04-21 | 2022-04-19 | 0.119 | 30,000 | +0 | 0.00% | 3,570 |
| 2022-04-20 | 2022-04-14 | 0.102 | 30,000 | +0 | 0.00% | 3,060 |
| 2022-04-19 | 2022-04-13 | 0.114 | 30,000 | +0 | 0.00% | 3,420 |
| 2022-04-14 | 2022-04-12 | 0.114 | 30,000 | +0 | 0.00% | 3,420 |
| 2022-04-13 | 2022-04-11 | 0.110 | 30,000 | +0 | 0.00% | 3,300 |
| 2022-04-12 | 2022-04-08 | 0.110 | 30,000 | +0 | 0.00% | 3,300 |
| 2022-04-11 | 2022-04-07 | 0.099 | 30,000 | +0 | 0.00% | 2,970 |
| 2022-04-08 | 2022-04-06 | 0.112 | 30,000 | +0 | 0.00% | 3,360 |
| 2022-04-07 | 2022-04-04 | 0.110 | 30,000 | +0 | 0.00% | 3,300 |
| 2022-04-06 | 2022-04-01 | 0.113 | 30,000 | +0 | 0.00% | 3,390 |
| 2022-04-04 | 2022-03-31 | 0.120 | 30,000 | +0 | 0.00% | 3,600 |
| 2022-04-01 | 2022-03-30 | 0.120 | 30,000 | +0 | 0.00% | 3,600 |
| 2022-03-31 | 2022-03-29 | 0.115 | 30,000 | +0 | 0.00% | 3,450 |
| 2022-03-30 | 2022-03-28 | 0.119 | 30,000 | +0 | 0.00% | 3,570 |
| 2022-03-29 | 2022-03-25 | 0.107 | 30,000 | +0 | 0.00% | 3,210 |
| 2022-03-28 | 2022-03-24 | 0.107 | 30,000 | +0 | 0.00% | 3,210 |
| 2022-03-25 | 2022-03-23 | 0.107 | 30,000 | +0 | 0.00% | 3,210 |
| 2022-03-24 | 2022-03-22 | 0.110 | 30,000 | +0 | 0.00% | 3,300 |
| 2022-03-23 | 2022-03-21 | 0.110 | 30,000 | +0 | 0.00% | 3,300 |
| 2022-03-22 | 2022-03-18 | 0.110 | 30,000 | +0 | 0.00% | 3,300 |
| 2022-03-21 | 2022-03-17 | 0.100 | 30,000 | +0 | 0.00% | 3,000 |
| 2022-03-18 | 2022-03-16 | 0.100 | 30,000 | +0 | 0.00% | 3,000 |
| 2022-03-17 | 2022-03-15 | 0.100 | 30,000 | +0 | 0.00% | 3,000 |
| 2022-03-16 | 2022-03-14 | 0.100 | 30,000 | +0 | 0.00% | 3,000 |
| 2022-03-15 | 2022-03-11 | 0.100 | 30,000 | +0 | 0.00% | 3,000 |
| 2022-03-14 | 2022-03-10 | 0.099 | 30,000 | +0 | 0.00% | 2,970 |
| 2022-03-11 | 2022-03-09 | 0.099 | 30,000 | +0 | 0.00% | 2,970 |
| 2022-03-10 | 2022-03-08 | 0.105 | 30,000 | +0 | 0.00% | 3,150 |
| 2022-03-09 | 2022-03-07 | 0.100 | 30,000 | +0 | 0.00% | 3,000 |
| 2022-03-08 | 2022-03-04 | 0.105 | 30,000 | +0 | 0.00% | 3,150 |
| 2022-03-07 | 2022-03-03 | 0.098 | 30,000 | +0 | 0.00% | 2,940 |
| 2022-03-04 | 2022-03-02 | 0.098 | 30,000 | +0 | 0.00% | 2,940 |
| 2022-03-03 | 2022-03-01 | 0.096 | 30,000 | +0 | 0.00% | 2,880 |
| 2022-03-02 | 2022-02-28 | 0.102 | 30,000 | +0 | 0.00% | 3,060 |
| 2022-03-01 | 2022-02-25 | 0.108 | 30,000 | +0 | 0.00% | 3,240 |
| 2022-02-28 | 2022-02-24 | 0.109 | 30,000 | +0 | 0.00% | 3,270 |
| 2022-02-25 | 2022-02-23 | 0.114 | 30,000 | +0 | 0.00% | 3,420 |
| 2022-02-24 | 2022-02-22 | 0.108 | 30,000 | +0 | 0.00% | 3,240 |
| 2022-02-23 | 2022-02-21 | 0.098 | 30,000 | +0 | 0.00% | 2,940 |
| 2022-02-22 | 2022-02-18 | 0.108 | 30,000 | +0 | 0.00% | 3,240 |
| 2022-02-21 | 2022-02-17 | 0.100 | 30,000 | +0 | 0.00% | 3,000 |
| 2022-02-18 | 2022-02-16 | 0.100 | 30,000 | +0 | 0.00% | 3,000 |
| 2022-02-17 | 2022-02-15 | 0.109 | 30,000 | +0 | 0.00% | 3,270 |
| 2022-02-16 | 2022-02-14 | 0.109 | 30,000 | +0 | 0.00% | 3,270 |
| 2022-02-15 | 2022-02-11 | 0.107 | 30,000 | +0 | 0.00% | 3,210 |
| 2022-02-14 | 2022-02-10 | 0.109 | 30,000 | +0 | 0.00% | 3,270 |
| 2022-02-11 | 2022-02-09 | 0.109 | 30,000 | +0 | 0.00% | 3,270 |
| 2022-02-10 | 2022-02-08 | 0.109 | 30,000 | +0 | 0.00% | 3,270 |
| 2022-02-09 | 2022-02-07 | 0.109 | 30,000 | +0 | 0.00% | 3,270 |
| 2022-02-08 | 2022-02-04 | 0.109 | 30,000 | +0 | 0.00% | 3,270 |
| 2022-02-07 | 2022-01-31 | 0.110 | 30,000 | +0 | 0.00% | 3,300 |
| 2022-02-04 | 2022-01-27 | 0.110 | 30,000 | +0 | 0.00% | 3,300 |
| 2022-01-28 | 2022-01-26 | 0.113 | 30,000 | +0 | 0.00% | 3,390 |
| 2022-01-27 | 2022-01-25 | 0.113 | 30,000 | +0 | 0.00% | 3,390 |
| 2022-01-26 | 2022-01-24 | 0.113 | 30,000 | +0 | 0.00% | 3,390 |
| 2022-01-25 | 2022-01-21 | 0.113 | 30,000 | +0 | 0.00% | 3,390 |
| 2022-01-24 | 2022-01-20 | 0.124 | 30,000 | +0 | 0.00% | 3,720 |
| 2022-01-21 | 2022-01-19 | 0.125 | 30,000 | +0 | 0.00% | 3,750 |
| 2022-01-20 | 2022-01-18 | 0.116 | 30,000 | +0 | 0.00% | 3,480 |
| 2022-01-19 | 2022-01-17 | 0.121 | 30,000 | +0 | 0.00% | 3,630 |
| 2022-01-18 | 2022-01-14 | 0.111 | 30,000 | +0 | 0.00% | 3,330 |
| 2022-01-17 | 2022-01-13 | 0.110 | 30,000 | +0 | 0.00% | 3,300 |
| 2022-01-14 | 2022-01-12 | 0.117 | 30,000 | +0 | 0.00% | 3,510 |
| 2022-01-13 | 2022-01-11 | 0.117 | 30,000 | +0 | 0.00% | 3,510 |
| 2022-01-12 | 2022-01-10 | 0.117 | 30,000 | +0 | 0.00% | 3,510 |
| 2022-01-11 | 2022-01-07 | 0.117 | 30,000 | +0 | 0.00% | 3,510 |
| 2022-01-10 | 2022-01-06 | 0.118 | 30,000 | +0 | 0.00% | 3,540 |
| 2022-01-07 | 2022-01-05 | 0.109 | 30,000 | +0 | 0.00% | 3,270 |
| 2022-01-06 | 2022-01-04 | 0.118 | 30,000 | +0 | 0.00% | 3,540 |
| 2022-01-05 | 2022-01-03 | 0.120 | 30,000 | +0 | 0.00% | 3,600 |
| 2022-01-04 | 2021-12-31 | 0.122 | 30,000 | +0 | 0.00% | 3,660 |
| 2022-01-03 | 2021-12-29 | 0.125 | 30,000 | +0 | 0.00% | 3,750 |
| 2021-12-30 | 2021-12-28 | 0.119 | 30,000 | +0 | 0.00% | 3,570 |
| 2021-12-29 | 2021-12-24 | 0.121 | 30,000 | +0 | 0.00% | 3,630 |
| 2021-12-28 | 2021-12-22 | 0.115 | 30,000 | +0 | 0.00% | 3,450 |
| 2021-12-23 | 2021-12-21 | 0.127 | 30,000 | +0 | 0.00% | 3,810 |
| 2021-12-22 | 2021-12-20 | 0.120 | 30,000 | +0 | 0.00% | 3,600 |
| 2021-12-21 | 2021-12-17 | 0.116 | 30,000 | +0 | 0.00% | 3,480 |
| 2021-12-20 | 2021-12-16 | 0.116 | 30,000 | +0 | 0.00% | 3,480 |
| 2021-12-17 | 2021-12-15 | 0.118 | 30,000 | +0 | 0.00% | 3,540 |
| 2021-12-16 | 2021-12-14 | 0.118 | 30,000 | +0 | 0.00% | 3,540 |
| 2021-12-15 | 2021-12-13 | 0.120 | 30,000 | +0 | 0.00% | 3,600 |
| 2021-12-14 | 2021-12-10 | 0.108 | 30,000 | +0 | 0.00% | 3,240 |
| 2021-12-13 | 2021-12-09 | 0.108 | 30,000 | +0 | 0.00% | 3,240 |
| 2021-12-10 | 2021-12-08 | 0.109 | 30,000 | +0 | 0.00% | 3,270 |
| 2021-12-09 | 2021-12-07 | 0.110 | 30,000 | +0 | 0.00% | 3,300 |
| 2021-12-08 | 2021-12-06 | 0.120 | 30,000 | +0 | 0.00% | 3,600 |
| 2021-12-07 | 2021-12-03 | 0.109 | 30,000 | +0 | 0.00% | 3,270 |
| 2021-12-06 | 2021-12-02 | 0.108 | 30,000 | +0 | 0.00% | 3,240 |
| 2021-12-03 | 2021-12-01 | 0.107 | 30,000 | +0 | 0.00% | 3,210 |
| 2021-12-02 | 2021-11-30 | 0.108 | 30,000 | +0 | 0.00% | 3,240 |
| 2021-12-01 | 2021-11-29 | 0.109 | 30,000 | +0 | 0.00% | 3,270 |
| 2021-11-30 | 2021-11-26 | 0.109 | 30,000 | +0 | 0.00% | 3,270 |
| 2021-11-29 | 2021-11-25 | 0.110 | 30,000 | +0 | 0.00% | 3,300 |
| 2021-11-26 | 2021-11-24 | 0.105 | 30,000 | +0 | 0.00% | 3,150 |
| 2021-11-25 | 2021-11-23 | 0.110 | 30,000 | +0 | 0.00% | 3,300 |
| 2021-11-24 | 2021-11-22 | 0.110 | 30,000 | +0 | 0.00% | 3,300 |
| 2021-11-23 | 2021-11-19 | 0.110 | 30,000 | +0 | 0.00% | 3,300 |
| 2021-11-22 | 2021-11-18 | 0.110 | 30,000 | +0 | 0.00% | 3,300 |
| 2021-11-19 | 2021-11-17 | 0.110 | 30,000 | +0 | 0.00% | 3,300 |
| 2021-11-18 | 2021-11-16 | 0.100 | 30,000 | +0 | 0.00% | 3,000 |
| 2021-11-17 | 2021-11-15 | 0.100 | 30,000 | +0 | 0.00% | 3,000 |
| 2021-11-16 | 2021-11-12 | 0.097 | 30,000 | +0 | 0.00% | 2,910 |
| 2021-11-15 | 2021-11-11 | 0.098 | 30,000 | +0 | 0.00% | 2,940 |
| 2021-11-12 | 2021-11-10 | 0.098 | 30,000 | +0 | 0.00% | 2,940 |
| 2021-11-11 | 2021-11-09 | 0.092 | 30,000 | +0 | 0.00% | 2,760 |
| 2021-11-10 | 2021-11-08 | 0.097 | 30,000 | +0 | 0.00% | 2,910 |
| 2021-11-09 | 2021-11-05 | 0.098 | 30,000 | +0 | 0.00% | 2,940 |
| 2021-11-08 | 2021-11-04 | 0.096 | 30,000 | +0 | 0.00% | 2,880 |
| 2021-11-05 | 2021-11-03 | 0.110 | 30,000 | +0 | 0.00% | 3,300 |
| 2021-11-04 | 2021-11-02 | 0.094 | 30,000 | +0 | 0.00% | 2,820 |
| 2021-11-03 | 2021-11-01 | 0.093 | 30,000 | +0 | 0.00% | 2,790 |
| 2021-11-02 | 2021-10-29 | 0.095 | 30,000 | +0 | 0.00% | 2,850 |
| 2021-11-01 | 2021-10-28 | 0.093 | 30,000 | +0 | 0.00% | 2,790 |
| 2021-10-29 | 2021-10-27 | 0.093 | 30,000 | +0 | 0.00% | 2,790 |
| 2021-10-28 | 2021-10-26 | 0.093 | 30,000 | +0 | 0.00% | 2,790 |
| 2021-10-27 | 2021-10-25 | 0.094 | 30,000 | +0 | 0.00% | 2,820 |
| 2021-10-26 | 2021-10-22 | 0.094 | 30,000 | +0 | 0.00% | 2,820 |
| 2021-10-25 | 2021-10-21 | 0.094 | 30,000 | +0 | 0.00% | 2,820 |
| 2021-10-22 | 2021-10-20 | 0.094 | 30,000 | +0 | 0.00% | 2,820 |
| 2021-10-21 | 2021-10-19 | 0.094 | 30,000 | +0 | 0.00% | 2,820 |
| 2021-10-20 | 2021-10-18 | 0.090 | 30,000 | +0 | 0.00% | 2,700 |
| 2021-10-19 | 2021-10-15 | 0.090 | 30,000 | +0 | 0.00% | 2,700 |
| 2021-10-18 | 2021-10-12 | 0.094 | 30,000 | +0 | 0.00% | 2,820 |
| 2021-10-15 | 2021-10-11 | 0.094 | 30,000 | +0 | 0.00% | 2,820 |
| 2021-10-12 | 2021-10-08 | 0.094 | 30,000 | +0 | 0.00% | 2,820 |
| 2021-10-11 | 2021-10-07 | 0.095 | 30,000 | +0 | 0.00% | 2,850 |
| 2021-10-08 | 2021-10-06 | 0.099 | 30,000 | +0 | 0.00% | 2,970 |
| 2021-10-07 | 2021-10-05 | 0.101 | 30,000 | +0 | 0.00% | 3,030 |
| 2021-10-06 | 2021-10-04 | 0.104 | 30,000 | +0 | 0.00% | 3,120 |
| 2021-10-05 | 2021-09-30 | 0.104 | 30,000 | +0 | 0.00% | 3,120 |
| 2021-10-04 | 2021-09-29 | 0.098 | 30,000 | +0 | 0.00% | 2,940 |
| 2021-09-30 | 2021-09-28 | 0.099 | 30,000 | +0 | 0.00% | 2,970 |
| 2021-09-29 | 2021-09-27 | 0.100 | 30,000 | +0 | 0.00% | 3,000 |
| 2021-09-28 | 2021-09-24 | 0.100 | 30,000 | +0 | 0.00% | 3,000 |
| 2021-09-27 | 2021-09-23 | 0.100 | 30,000 | +0 | 0.00% | 3,000 |
| 2021-09-24 | 2021-09-21 | 0.098 | 30,000 | +0 | 0.00% | 2,940 |
| 2021-09-23 | 2021-09-20 | 0.098 | 30,000 | +0 | 0.00% | 2,940 |
| 2021-09-21 | 2021-09-17 | 0.098 | 30,000 | +0 | 0.00% | 2,940 |
| 2021-09-20 | 2021-09-16 | 0.090 | 30,000 | +0 | 0.00% | 2,700 |
| 2021-09-17 | 2021-09-15 | 0.088 | 30,000 | +0 | 0.00% | 2,640 |
| 2021-09-16 | 2021-09-14 | 0.084 | 30,000 | +0 | 0.00% | 2,520 |
| 2021-09-15 | 2021-09-13 | 0.093 | 30,000 | +0 | 0.00% | 2,790 |
| 2021-09-14 | 2021-09-10 | 0.093 | 30,000 | +0 | 0.00% | 2,790 |
| 2021-09-13 | 2021-09-09 | 0.093 | 30,000 | +0 | 0.00% | 2,790 |
| 2021-09-10 | 2021-09-08 | 0.093 | 30,000 | +0 | 0.00% | 2,790 |
| 2021-09-09 | 2021-09-07 | 0.108 | 30,000 | +0 | 0.00% | 3,240 |
| 2021-09-08 | 2021-09-06 | 0.095 | 30,000 | +0 | 0.00% | 2,850 |
| 2021-09-07 | 2021-09-03 | 0.097 | 30,000 | +0 | 0.00% | 2,910 |
| 2021-09-06 | 2021-09-02 | 0.095 | 30,000 | +0 | 0.00% | 2,850 |
| 2021-09-03 | 2021-09-01 | 0.095 | 30,000 | +0 | 0.00% | 2,850 |
| 2021-09-02 | 2021-08-31 | 0.095 | 30,000 | +0 | 0.00% | 2,850 |
| 2021-09-01 | 2021-08-30 | 0.096 | 30,000 | +0 | 0.00% | 2,880 |
| 2021-08-31 | 2021-08-27 | 0.096 | 30,000 | +0 | 0.00% | 2,880 |
| 2021-08-30 | 2021-08-26 | 0.096 | 30,000 | +0 | 0.00% | 2,880 |
| 2021-08-27 | 2021-08-25 | 0.096 | 30,000 | +0 | 0.00% | 2,880 |
| 2021-08-26 | 2021-08-24 | 0.094 | 30,000 | +0 | 0.00% | 2,820 |
| 2021-08-25 | 2021-08-23 | 0.097 | 30,000 | +0 | 0.00% | 2,910 |
| 2021-08-24 | 2021-08-20 | 0.098 | 30,000 | +0 | 0.00% | 2,940 |
| 2021-08-23 | 2021-08-19 | 0.098 | 30,000 | +0 | 0.00% | 2,940 |
| 2021-08-20 | 2021-08-18 | 0.098 | 30,000 | +0 | 0.00% | 2,940 |
| 2021-08-19 | 2021-08-17 | 0.098 | 30,000 | +0 | 0.00% | 2,940 |
| 2021-08-18 | 2021-08-16 | 0.098 | 30,000 | +0 | 0.00% | 2,940 |
| 2021-08-17 | 2021-08-13 | 0.098 | 30,000 | +0 | 0.00% | 2,940 |
| 2021-08-16 | 2021-08-12 | 0.098 | 30,000 | +0 | 0.00% | 2,940 |
| 2021-08-13 | 2021-08-11 | 0.095 | 30,000 | +0 | 0.00% | 2,850 |
| 2021-08-12 | 2021-08-10 | 0.096 | 30,000 | +0 | 0.00% | 2,880 |
| 2021-08-11 | 2021-08-09 | 0.090 | 30,000 | +0 | 0.00% | 2,700 |
| 2021-08-10 | 2021-08-06 | 0.110 | 30,000 | +0 | 0.00% | 3,300 |
| 2021-08-09 | 2021-08-05 | 0.110 | 30,000 | +0 | 0.00% | 3,300 |
| 2021-08-06 | 2021-08-04 | 0.110 | 30,000 | +0 | 0.00% | 3,300 |
| 2021-08-05 | 2021-08-03 | 0.101 | 30,000 | +0 | 0.00% | 3,030 |
| 2021-08-04 | 2021-08-02 | 0.101 | 30,000 | +0 | 0.00% | 3,030 |
| 2021-08-03 | 2021-07-30 | 0.101 | 30,000 | +0 | 0.00% | 3,030 |
| 2021-08-02 | 2021-07-29 | 0.101 | 30,000 | +0 | 0.00% | 3,030 |
| 2021-07-30 | 2021-07-28 | 0.101 | 30,000 | +0 | 0.00% | 3,030 |
| 2021-07-29 | 2021-07-27 | 0.101 | 30,000 | +0 | 0.00% | 3,030 |
| 2021-07-28 | 2021-07-26 | 0.101 | 30,000 | +0 | 0.00% | 3,030 |
| 2021-07-27 | 2021-07-23 | 0.106 | 30,000 | +0 | 0.00% | 3,180 |
| 2021-07-26 | 2021-07-22 | 0.100 | 30,000 | +0 | 0.00% | 3,000 |
| 2021-07-23 | 2021-07-21 | 0.098 | 30,000 | +0 | 0.00% | 2,940 |
| 2021-07-22 | 2021-07-20 | 0.099 | 30,000 | +0 | 0.00% | 2,970 |
| 2021-07-21 | 2021-07-19 | 0.099 | 30,000 | +0 | 0.00% | 2,970 |
| 2021-07-20 | 2021-07-16 | 0.096 | 30,000 | +0 | 0.00% | 2,880 |
| 2021-07-19 | 2021-07-15 | 0.098 | 30,000 | +0 | 0.00% | 2,940 |
| 2021-07-16 | 2021-07-14 | 0.101 | 30,000 | +0 | 0.00% | 3,030 |
| 2021-07-15 | 2021-07-13 | 0.103 | 30,000 | +0 | 0.00% | 3,090 |
| 2021-07-14 | 2021-07-12 | 0.103 | 30,000 | +0 | 0.00% | 3,090 |
| 2021-07-13 | 2021-07-09 | 0.098 | 30,000 | +0 | 0.00% | 2,940 |
| 2021-07-12 | 2021-07-08 | 0.098 | 30,000 | +0 | 0.00% | 2,940 |
| 2021-07-09 | 2021-07-07 | 0.099 | 30,000 | +0 | 0.00% | 2,970 |
| 2021-07-08 | 2021-07-06 | 0.095 | 30,000 | +0 | 0.00% | 2,850 |
| 2021-07-07 | 2021-07-05 | 0.106 | 30,000 | +0 | 0.00% | 3,180 |
| 2021-07-06 | 2021-07-02 | 0.108 | 30,000 | +0 | 0.00% | 3,240 |
| 2021-07-05 | 2021-06-30 | 0.102 | 30,000 | +0 | 0.00% | 3,060 |
| 2021-07-02 | 2021-06-29 | 0.102 | 30,000 | +0 | 0.00% | 3,060 |
| 2021-06-30 | 2021-06-28 | 0.102 | 30,000 | +0 | 0.00% | 3,060 |
| 2021-06-29 | 2021-06-25 | 0.105 | 30,000 | +0 | 0.00% | 3,150 |
| 2021-06-28 | 2021-06-24 | 0.095 | 30,000 | +0 | 0.00% | 2,850 |
| 2021-06-25 | 2021-06-23 | 0.095 | 30,000 | +0 | 0.00% | 2,850 |
| 2021-06-24 | 2021-06-22 | 0.098 | 30,000 | +0 | 0.00% | 2,940 |
| 2021-06-23 | 2021-06-21 | 0.095 | 30,000 | +0 | 0.00% | 2,850 |
| 2021-06-22 | 2021-06-18 | 0.095 | 30,000 | +0 | 0.00% | 2,850 |
| 2021-06-21 | 2021-06-17 | 0.097 | 30,000 | +0 | 0.00% | 2,910 |
| 2021-06-18 | 2021-06-16 | 0.097 | 30,000 | +0 | 0.00% | 2,910 |
| 2021-06-17 | 2021-06-15 | 0.097 | 30,000 | +0 | 0.00% | 2,910 |
| 2021-06-16 | 2021-06-11 | 0.097 | 30,000 | +0 | 0.00% | 2,910 |
| 2021-06-15 | 2021-06-10 | 0.097 | 30,000 | +0 | 0.00% | 2,910 |
| 2021-06-11 | 2021-06-09 | 0.098 | 30,000 | +0 | 0.00% | 2,940 |
| 2021-06-10 | 2021-06-08 | 0.097 | 30,000 | +0 | 0.00% | 2,910 |
| 2021-06-09 | 2021-06-07 | 0.092 | 30,000 | +0 | 0.00% | 2,760 |
| 2021-06-08 | 2021-06-04 | 0.094 | 30,000 | +0 | 0.00% | 2,820 |
| 2021-06-07 | 2021-06-03 | 0.095 | 30,000 | +0 | 0.00% | 2,850 |
| 2021-06-04 | 2021-06-02 | 0.095 | 30,000 | +0 | 0.00% | 2,850 |
| 2021-06-03 | 2021-06-01 | 0.095 | 30,000 | +0 | 0.00% | 2,850 |
| 2021-06-02 | 2021-05-31 | 0.095 | 30,000 | +0 | 0.00% | 2,850 |
| 2021-06-01 | 2021-05-28 | 0.095 | 30,000 | +0 | 0.00% | 2,850 |
| 2021-05-31 | 2021-05-27 | 0.095 | 30,000 | +0 | 0.00% | 2,850 |
| 2021-05-28 | 2021-05-26 | 0.096 | 30,000 | +0 | 0.00% | 2,880 |
| 2021-05-27 | 2021-05-25 | 0.095 | 30,000 | +0 | 0.00% | 2,850 |
| 2021-05-26 | 2021-05-24 | 0.095 | 30,000 | +0 | 0.00% | 2,850 |
| 2021-05-25 | 2021-05-21 | 0.096 | 30,000 | +0 | 0.00% | 2,880 |
| 2021-05-24 | 2021-05-20 | 0.096 | 30,000 | +0 | 0.00% | 2,880 |
| 2021-05-21 | 2021-05-18 | 0.098 | 30,000 | +0 | 0.00% | 2,940 |
| 2021-05-20 | 2021-05-17 | 0.098 | 30,000 | +0 | 0.00% | 2,940 |
| 2021-05-18 | 2021-05-14 | 0.096 | 30,000 | +0 | 0.00% | 2,880 |
| 2021-05-17 | 2021-05-13 | 0.097 | 30,000 | +0 | 0.00% | 2,910 |
| 2021-05-14 | 2021-05-12 | 0.097 | 30,000 | +0 | 0.00% | 2,910 |
| 2021-05-13 | 2021-05-11 | 0.094 | 30,000 | +0 | 0.00% | 2,820 |
| 2021-05-12 | 2021-05-10 | 0.093 | 30,000 | +0 | 0.00% | 2,790 |
| 2021-05-11 | 2021-05-07 | 0.094 | 30,000 | +0 | 0.00% | 2,820 |
| 2021-05-10 | 2021-05-06 | 0.090 | 30,000 | +0 | 0.00% | 2,700 |
| 2021-05-07 | 2021-05-05 | 0.097 | 30,000 | +0 | 0.00% | 2,910 |
| 2021-05-06 | 2021-05-04 | 0.097 | 30,000 | +0 | 0.00% | 2,910 |
| 2021-05-05 | 2021-05-03 | 0.091 | 30,000 | +0 | 0.00% | 2,730 |
| 2021-05-04 | 2021-04-30 | 0.096 | 30,000 | +0 | 0.00% | 2,880 |
| 2021-05-03 | 2021-04-29 | 0.102 | 30,000 | +0 | 0.00% | 3,060 |
| 2021-04-30 | 2021-04-28 | 0.103 | 30,000 | +0 | 0.00% | 3,090 |
| 2021-04-29 | 2021-04-27 | 0.103 | 30,000 | +0 | 0.00% | 3,090 |
| 2021-04-28 | 2021-04-26 | 0.096 | 30,000 | +0 | 0.00% | 2,880 |
| 2021-04-27 | 2021-04-23 | 0.096 | 30,000 | +0 | 0.00% | 2,880 |
| 2021-04-26 | 2021-04-22 | 0.097 | 30,000 | +0 | 0.00% | 2,910 |
| 2021-04-23 | 2021-04-21 | 0.090 | 30,000 | +0 | 0.00% | 2,700 |
| 2021-04-22 | 2021-04-20 | 0.091 | 30,000 | +0 | 0.00% | 2,730 |
| 2021-04-21 | 2021-04-19 | 0.091 | 30,000 | +0 | 0.00% | 2,730 |
| 2021-04-20 | 2021-04-16 | 0.091 | 30,000 | +0 | 0.00% | 2,730 |
| 2021-04-19 | 2021-04-15 | 0.091 | 30,000 | +0 | 0.00% | 2,730 |
| 2021-04-16 | 2021-04-14 | 0.091 | 30,000 | +0 | 0.00% | 2,730 |
| 2021-04-15 | 2021-04-13 | 0.091 | 30,000 | +0 | 0.00% | 2,730 |
| 2021-04-14 | 2021-04-12 | 0.093 | 30,000 | +0 | 0.00% | 2,790 |
| 2021-04-13 | 2021-04-09 | 0.093 | 30,000 | +0 | 0.00% | 2,790 |
| 2021-04-12 | 2021-04-08 | 0.092 | 30,000 | +0 | 0.00% | 2,760 |
| 2021-04-09 | 2021-04-07 | 0.092 | 30,000 | +0 | 0.00% | 2,760 |
| 2021-04-08 | 2021-04-01 | 0.088 | 30,000 | +0 | 0.00% | 2,640 |
| 2021-04-07 | 2021-03-31 | 0.088 | 30,000 | +0 | 0.00% | 2,640 |
| 2021-04-01 | 2021-03-30 | 0.088 | 30,000 | +0 | 0.00% | 2,640 |
| 2021-03-31 | 2021-03-29 | 0.090 | 30,000 | +0 | 0.00% | 2,700 |
| 2021-03-30 | 2021-03-26 | 0.090 | 30,000 | +0 | 0.00% | 2,700 |
| 2021-03-29 | 2021-03-25 | 0.090 | 30,000 | +0 | 0.00% | 2,700 |
| 2021-03-26 | 2021-03-24 | 0.091 | 30,000 | +0 | 0.00% | 2,730 |
| 2021-03-25 | 2021-03-23 | 0.091 | 30,000 | +0 | 0.00% | 2,730 |
| 2021-03-24 | 2021-03-22 | 0.093 | 30,000 | +0 | 0.00% | 2,790 |
| 2021-03-23 | 2021-03-19 | 0.089 | 30,000 | +0 | 0.00% | 2,670 |
| 2021-03-22 | 2021-03-18 | 0.089 | 30,000 | +0 | 0.00% | 2,670 |
| 2021-03-19 | 2021-03-17 | 0.089 | 30,000 | +0 | 0.00% | 2,670 |
| 2021-03-18 | 2021-03-16 | 0.089 | 30,000 | +0 | 0.00% | 2,670 |
| 2021-03-17 | 2021-03-15 | 0.091 | 30,000 | +0 | 0.00% | 2,730 |
| 2021-03-16 | 2021-03-12 | 0.091 | 30,000 | +0 | 0.00% | 2,730 |
| 2021-03-15 | 2021-03-11 | 0.091 | 30,000 | +0 | 0.00% | 2,730 |
| 2021-03-12 | 2021-03-10 | 0.091 | 30,000 | +0 | 0.00% | 2,730 |
| 2021-03-11 | 2021-03-09 | 0.088 | 30,000 | +0 | 0.00% | 2,640 |
| 2021-03-10 | 2021-03-08 | 0.088 | 30,000 | +0 | 0.00% | 2,640 |
| 2021-03-09 | 2021-03-05 | 0.089 | 30,000 | +0 | 0.00% | 2,670 |
| 2021-03-08 | 2021-03-04 | 0.095 | 30,000 | +0 | 0.00% | 2,850 |
| 2021-03-05 | 2021-03-03 | 0.095 | 30,000 | +0 | 0.00% | 2,850 |
| 2021-03-04 | 2021-03-02 | 0.095 | 30,000 | +0 | 0.00% | 2,850 |
| 2021-03-03 | 2021-03-01 | 0.095 | 30,000 | +0 | 0.00% | 2,850 |
| 2021-03-02 | 2021-02-26 | 0.095 | 30,000 | +0 | 0.00% | 2,850 |
| 2021-03-01 | 2021-02-25 | 0.091 | 30,000 | +0 | 0.00% | 2,730 |
| 2021-02-26 | 2021-02-24 | 0.091 | 30,000 | +0 | 0.00% | 2,730 |
| 2021-02-25 | 2021-02-23 | 0.094 | 30,000 | +0 | 0.00% | 2,820 |
| 2021-02-24 | 2021-02-22 | 0.108 | 30,000 | +0 | 0.00% | 3,240 |
| 2021-02-23 | 2021-02-19 | 0.095 | 30,000 | +0 | 0.00% | 2,850 |
| 2021-02-22 | 2021-02-18 | 0.111 | 30,000 | +0 | 0.00% | 3,330 |
| 2021-02-19 | 2021-02-17 | 0.103 | 30,000 | +0 | 0.00% | 3,090 |
| 2021-02-18 | 2021-02-16 | 0.101 | 30,000 | +0 | 0.00% | 3,030 |
| 2021-02-17 | 2021-02-11 | 0.107 | 30,000 | +0 | 0.00% | 3,210 |
| 2021-02-16 | 2021-02-09 | 0.089 | 30,000 | +0 | 0.00% | 2,670 |
| 2021-02-10 | 2021-02-08 | 0.092 | 30,000 | +0 | 0.00% | 2,760 |
| 2021-02-09 | 2021-02-05 | 0.087 | 30,000 | +0 | 0.00% | 2,610 |
| 2021-02-08 | 2021-02-04 | 0.084 | 30,000 | +0 | 0.00% | 2,520 |
| 2021-02-05 | 2021-02-03 | 0.089 | 30,000 | +0 | 0.00% | 2,670 |
| 2021-02-04 | 2021-02-02 | 0.093 | 30,000 | +0 | 0.00% | 2,790 |
| 2021-02-03 | 2021-02-01 | 0.088 | 30,000 | +0 | 0.00% | 2,640 |
| 2021-02-02 | 2021-01-29 | 0.081 | 30,000 | +0 | 0.00% | 2,430 |
| 2021-02-01 | 2021-01-28 | 0.096 | 30,000 | +0 | 0.00% | 2,880 |
| 2021-01-29 | 2021-01-27 | 0.113 | 30,000 | +0 | 0.00% | 3,390 |
| 2021-01-28 | 2021-01-26 | 0.111 | 30,000 | +0 | 0.00% | 3,330 |
| 2021-01-27 | 2021-01-25 | 0.108 | 30,000 | +0 | 0.00% | 3,240 |
| 2021-01-26 | 2021-01-22 | 0.098 | 30,000 | +0 | 0.00% | 2,940 |
| 2021-01-25 | 2021-01-21 | 0.101 | 30,000 | +0 | 0.00% | 3,030 |
| 2021-01-22 | 2021-01-20 | 0.104 | 30,000 | +0 | 0.00% | 3,120 |
| 2021-01-21 | 2021-01-19 | 0.100 | 30,000 | +0 | 0.00% | 3,000 |
| 2021-01-20 | 2021-01-18 | 0.092 | 30,000 | +0 | 0.00% | 2,760 |
| 2021-01-19 | 2021-01-15 | 0.090 | 30,000 | +0 | 0.00% | 2,700 |
| 2021-01-18 | 2021-01-14 | 0.104 | 30,000 | +0 | 0.00% | 3,120 |
| 2021-01-15 | 2021-01-13 | 0.105 | 30,000 | +0 | 0.00% | 3,150 |
| 2021-01-14 | 2021-01-12 | 0.105 | 30,000 | +0 | 0.00% | 3,150 |
| 2021-01-13 | 2021-01-11 | 0.107 | 30,000 | +0 | 0.00% | 3,210 |
| 2021-01-12 | 2021-01-08 | 0.106 | 30,000 | +0 | 0.00% | 3,180 |
| 2021-01-11 | 2021-01-07 | 0.107 | 30,000 | +0 | 0.00% | 3,210 |
| 2021-01-08 | 2021-01-06 | 0.105 | 30,000 | +0 | 0.00% | 3,150 |
| 2021-01-07 | 2021-01-05 | 0.102 | 30,000 | +0 | 0.00% | 3,060 |
| 2021-01-06 | 2021-01-04 | 0.106 | 30,000 | +0 | 0.00% | 3,180 |
| 2021-01-05 | 2020-12-31 | 0.100 | 30,000 | +0 | 0.00% | 3,000 |
| 2021-01-04 | 2020-12-29 | 0.092 | 30,000 | +0 | 0.00% | 2,760 |
| 2020-12-30 | 2020-12-28 | 0.097 | 30,000 | +0 | 0.00% | 2,910 |
| 2020-12-29 | 2020-12-24 | 0.086 | 30,000 | +0 | 0.00% | 2,580 |
| 2020-12-28 | 2020-12-22 | 0.097 | 30,000 | +0 | 0.00% | 2,910 |
| 2020-12-23 | 2020-12-21 | 0.100 | 30,000 | +0 | 0.00% | 3,000 |
| 2020-12-22 | 2020-12-18 | 0.097 | 30,000 | +0 | 0.00% | 2,910 |
| 2020-12-21 | 2020-12-17 | 0.099 | 30,000 | +0 | 0.00% | 2,970 |
| 2020-12-18 | 2020-12-16 | 0.093 | 30,000 | +0 | 0.00% | 2,790 |
| 2020-12-17 | 2020-12-15 | 0.095 | 30,000 | +0 | 0.00% | 2,850 |
| 2020-12-16 | 2020-12-14 | 0.097 | 30,000 | +0 | 0.00% | 2,910 |
| 2020-12-15 | 2020-12-11 | 0.088 | 30,000 | +0 | 0.00% | 2,640 |
| 2020-12-14 | 2020-12-10 | 0.088 | 30,000 | +0 | 0.00% | 2,640 |
| 2020-12-11 | 2020-12-09 | 0.087 | 30,000 | +0 | 0.00% | 2,610 |
| 2020-12-10 | 2020-12-08 | 0.087 | 30,000 | +0 | 0.00% | 2,610 |
| 2020-12-09 | 2020-12-07 | 0.081 | 30,000 | +0 | 0.00% | 2,430 |
| 2020-12-08 | 2020-12-04 | 0.090 | 30,000 | +0 | 0.00% | 2,700 |
| 2020-12-07 | 2020-12-03 | 0.089 | 30,000 | +0 | 0.00% | 2,670 |
| 2020-12-04 | 2020-12-02 | 0.090 | 30,000 | +0 | 0.00% | 2,700 |
| 2020-12-03 | 2020-12-01 | 0.089 | 30,000 | +0 | 0.00% | 2,670 |
| 2020-12-02 | 2020-11-30 | 0.089 | 30,000 | +0 | 0.00% | 2,670 |
| 2020-12-01 | 2020-11-27 | 0.089 | 30,000 | +0 | 0.00% | 2,670 |
| 2020-11-30 | 2020-11-26 | 0.089 | 30,000 | +0 | 0.00% | 2,670 |
| 2020-11-27 | 2020-11-25 | 0.086 | 30,000 | +0 | 0.00% | 2,580 |
| 2020-11-26 | 2020-11-24 | 0.095 | 30,000 | +0 | 0.00% | 2,850 |
| 2020-11-25 | 2020-11-23 | 0.086 | 30,000 | +0 | 0.00% | 2,580 |
| 2020-11-24 | 2020-11-20 | 0.086 | 30,000 | +0 | 0.00% | 2,580 |
| 2020-11-23 | 2020-11-19 | 0.080 | 30,000 | +0 | 0.00% | 2,400 |
| 2020-11-20 | 2020-11-18 | 0.083 | 30,000 | +0 | 0.00% | 2,490 |
| 2020-11-19 | 2020-11-17 | 0.080 | 30,000 | +0 | 0.00% | 2,400 |
| 2020-11-18 | 2020-11-16 | 0.083 | 30,000 | +0 | 0.00% | 2,490 |
| 2020-11-17 | 2020-11-13 | 0.090 | 30,000 | +0 | 0.00% | 2,700 |
| 2020-11-16 | 2020-11-12 | 0.086 | 30,000 | +0 | 0.00% | 2,580 |
| 2020-11-13 | 2020-11-11 | 0.086 | 30,000 | +0 | 0.00% | 2,580 |
| 2020-11-12 | 2020-11-10 | 0.086 | 30,000 | +0 | 0.00% | 2,580 |
| 2020-11-11 | 2020-11-09 | 0.089 | 30,000 | +0 | 0.00% | 2,670 |
| 2020-11-10 | 2020-11-06 | 0.080 | 30,000 | +0 | 0.00% | 2,400 |
| 2020-11-09 | 2020-11-05 | 0.083 | 30,000 | +0 | 0.00% | 2,490 |
| 2020-11-06 | 2020-11-04 | 0.080 | 30,000 | +0 | 0.00% | 2,400 |
| 2020-11-05 | 2020-11-03 | 0.080 | 30,000 | +0 | 0.00% | 2,400 |
| 2020-11-04 | 2020-11-02 | 0.080 | 30,000 | +0 | 0.00% | 2,400 |
| 2020-11-03 | 2020-10-30 | 0.080 | 30,000 | +0 | 0.00% | 2,400 |
| 2020-11-02 | 2020-10-29 | 0.080 | 30,000 | +0 | 0.00% | 2,400 |
| 2020-10-30 | 2020-10-28 | 0.080 | 30,000 | +0 | 0.00% | 2,400 |
| 2020-10-29 | 2020-10-27 | 0.084 | 30,000 | +0 | 0.00% | 2,520 |
| 2020-10-28 | 2020-10-23 | 0.084 | 30,000 | +0 | 0.00% | 2,520 |
| 2020-10-27 | 2020-10-22 | 0.084 | 30,000 | +0 | 0.00% | 2,520 |
| 2020-10-23 | 2020-10-21 | 0.082 | 30,000 | +0 | 0.00% | 2,460 |
| 2020-10-22 | 2020-10-20 | 0.090 | 30,000 | +0 | 0.00% | 2,700 |
| 2020-10-21 | 2020-10-19 | 0.088 | 30,000 | +0 | 0.00% | 2,640 |
| 2020-10-20 | 2020-10-16 | 0.084 | 30,000 | +0 | 0.00% | 2,520 |
| 2020-10-19 | 2020-10-15 | 0.079 | 30,000 | +0 | 0.00% | 2,370 |
| 2020-10-16 | 2020-10-14 | 0.080 | 30,000 | +0 | 0.00% | 2,400 |
| 2020-10-15 | 2020-10-12 | 0.096 | 30,000 | +0 | 0.00% | 2,880 |
| 2020-10-14 | 2020-10-09 | 0.089 | 30,000 | +0 | 0.00% | 2,670 |
| 2020-10-12 | 2020-10-08 | 0.113 | 30,000 | +0 | 0.00% | 3,390 |
| 2020-10-09 | 2020-10-07 | 0.115 | 30,000 | +0 | 0.00% | 3,450 |
| 2020-10-08 | 2020-10-06 | 0.103 | 30,000 | +0 | 0.00% | 3,090 |
| 2020-10-07 | 2020-10-05 | 0.109 | 30,000 | +0 | 0.00% | 3,270 |
| 2020-10-06 | 2020-09-30 | 0.101 | 30,000 | +0 | 0.00% | 3,030 |
| 2020-10-05 | 2020-09-29 | 0.102 | 30,000 | +0 | 0.00% | 3,060 |
| 2020-09-30 | 2020-09-28 | 0.103 | 30,000 | +0 | 0.00% | 3,090 |
| 2020-09-29 | 2020-09-25 | 0.096 | 30,000 | +0 | 0.00% | 2,880 |
| 2020-09-28 | 2020-09-24 | 0.109 | 30,000 | +0 | 0.00% | 3,270 |
| 2020-09-25 | 2020-09-23 | 0.110 | 30,000 | +0 | 0.00% | 3,300 |
| 2020-09-24 | 2020-09-22 | 0.110 | 30,000 | +0 | 0.00% | 3,300 |
| 2020-09-23 | 2020-09-21 | 0.103 | 30,000 | +0 | 0.00% | 3,090 |
| 2020-09-22 | 2020-09-18 | 0.104 | 30,000 | +0 | 0.00% | 3,120 |
| 2020-09-21 | 2020-09-17 | 0.104 | 30,000 | +0 | 0.00% | 3,120 |
| 2020-09-18 | 2020-09-16 | 0.100 | 30,000 | +0 | 0.00% | 3,000 |
| 2020-09-17 | 2020-09-15 | 0.106 | 30,000 | +0 | 0.00% | 3,180 |
| 2020-09-16 | 2020-09-14 | 0.111 | 30,000 | +0 | 0.00% | 3,330 |
| 2020-09-15 | 2020-09-11 | 0.100 | 30,000 | +0 | 0.00% | 3,000 |
| 2020-09-14 | 2020-09-10 | 0.100 | 30,000 | +0 | 0.00% | 3,000 |
| 2020-09-11 | 2020-09-09 | 0.099 | 30,000 | +0 | 0.00% | 2,970 |
| 2020-09-10 | 2020-09-08 | 0.099 | 30,000 | +0 | 0.00% | 2,970 |
| 2020-09-09 | 2020-09-07 | 0.100 | 30,000 | +0 | 0.00% | 3,000 |
| 2020-09-08 | 2020-09-04 | 0.094 | 30,000 | +0 | 0.00% | 2,820 |
| 2020-09-07 | 2020-09-03 | 0.095 | 30,000 | +0 | 0.00% | 2,850 |
| 2020-09-04 | 2020-09-02 | 0.097 | 30,000 | +0 | 0.00% | 2,910 |
| 2020-09-03 | 2020-09-01 | 0.100 | 30,000 | +0 | 0.00% | 3,000 |
| 2020-09-02 | 2020-08-31 | 0.095 | 30,000 | +0 | 0.00% | 2,850 |
| 2020-09-01 | 2020-08-28 | 0.086 | 30,000 | +0 | 0.00% | 2,580 |
| 2020-08-31 | 2020-08-27 | 0.110 | 30,000 | +0 | 0.00% | 3,300 |
| 2020-08-28 | 2020-08-26 | 0.100 | 30,000 | +0 | 0.00% | 3,000 |
| 2020-08-27 | 2020-08-25 | 0.080 | 30,000 | +0 | 0.00% | 2,400 |
| 2020-08-26 | 2020-08-24 | 0.080 | 30,000 | +0 | 0.00% | 2,400 |
| 2020-08-25 | 2020-08-21 | 0.080 | 30,000 | +0 | 0.00% | 2,400 |
| 2020-08-24 | 2020-08-20 | 0.080 | 30,000 | +0 | 0.00% | 2,400 |
| 2020-08-21 | 2020-08-19 | 0.080 | 30,000 | +0 | 0.00% | 2,400 |
| 2020-08-20 | 2020-08-18 | 0.080 | 30,000 | +0 | 0.00% | 2,400 |
| 2020-08-19 | 2020-08-17 | 0.080 | 30,000 | +0 | 0.00% | 2,400 |
| 2020-08-18 | 2020-08-14 | 0.080 | 30,000 | +0 | 0.00% | 2,400 |
| 2020-08-17 | 2020-08-13 | 0.084 | 30,000 | +0 | 0.00% | 2,520 |
| 2020-08-14 | 2020-08-12 | 0.080 | 30,000 | +0 | 0.00% | 2,400 |
| 2020-08-13 | 2020-08-11 | 0.080 | 30,000 | +0 | 0.00% | 2,400 |
| 2020-08-12 | 2020-08-10 | 0.080 | 30,000 | +0 | 0.00% | 2,400 |
| 2020-08-11 | 2020-08-07 | 0.080 | 30,000 | +0 | 0.00% | 2,400 |
| 2020-08-10 | 2020-08-06 | 0.080 | 30,000 | +0 | 0.00% | 2,400 |
| 2020-08-07 | 2020-08-05 | 0.080 | 30,000 | +0 | 0.00% | 2,400 |
| 2020-08-06 | 2020-08-04 | 0.080 | 30,000 | +0 | 0.00% | 2,400 |
| 2020-08-05 | 2020-08-03 | 0.080 | 30,000 | +0 | 0.00% | 2,400 |
| 2020-08-04 | 2020-07-31 | 0.080 | 30,000 | +0 | 0.00% | 2,400 |
| 2020-08-03 | 2020-07-30 | 0.080 | 30,000 | +0 | 0.00% | 2,400 |
| 2020-07-31 | 2020-07-29 | 0.080 | 30,000 | +0 | 0.00% | 2,400 |
| 2020-07-30 | 2020-07-28 | 0.079 | 30,000 | +0 | 0.00% | 2,370 |
| 2020-07-29 | 2020-07-27 | 0.076 | 30,000 | +0 | 0.00% | 2,280 |
| 2020-07-28 | 2020-07-24 | 0.086 | 30,000 | +0 | 0.00% | 2,580 |
| 2020-07-27 | 2020-07-23 | 0.090 | 30,000 | +0 | 0.00% | 2,700 |
| 2020-07-24 | 2020-07-22 | 0.090 | 30,000 | +0 | 0.00% | 2,700 |
| 2020-07-23 | 2020-07-21 | 0.089 | 30,000 | +0 | 0.00% | 2,670 |
| 2020-07-22 | 2020-07-20 | 0.087 | 30,000 | +0 | 0.00% | 2,610 |
| 2020-07-21 | 2020-07-17 | 0.089 | 30,000 | +0 | 0.00% | 2,670 |
| 2020-07-20 | 2020-07-16 | 0.089 | 30,000 | +0 | 0.00% | 2,670 |
| 2020-07-17 | 2020-07-15 | 0.090 | 30,000 | +0 | 0.00% | 2,700 |
| 2020-07-16 | 2020-07-14 | 0.106 | 30,000 | +0 | 0.00% | 3,180 |
| 2020-07-15 | 2020-07-13 | 0.107 | 30,000 | +0 | 0.00% | 3,210 |
| 2020-07-14 | 2020-07-10 | 0.110 | 30,000 | +0 | 0.00% | 3,300 |
| 2020-07-13 | 2020-07-09 | 0.110 | 30,000 | +0 | 0.00% | 3,300 |
| 2020-07-10 | 2020-07-08 | 0.110 | 30,000 | +0 | 0.00% | 3,300 |
| 2020-07-09 | 2020-07-07 | 0.110 | 30,000 | +0 | 0.00% | 3,300 |
| 2020-07-08 | 2020-07-06 | 0.110 | 30,000 | +0 | 0.00% | 3,300 |
| 2020-07-07 | 2020-07-03 | 0.110 | 30,000 | +0 | 0.00% | 3,300 |
| 2020-07-06 | 2020-07-02 | 0.114 | 30,000 | +0 | 0.00% | 3,420 |
| 2020-07-03 | 2020-06-30 | 0.109 | 30,000 | +0 | 0.00% | 3,270 |
| 2020-07-02 | 2020-06-29 | 0.110 | 30,000 | +0 | 0.00% | 3,300 |
| 2020-06-30 | 2020-06-26 | 0.110 | 30,000 | +0 | 0.00% | 3,300 |
| 2020-06-29 | 2020-06-24 | 0.110 | 30,000 | +0 | 0.00% | 3,300 |
| 2020-06-26 | 2020-06-23 | 0.110 | 30,000 | +0 | 0.00% | 3,300 |
| 2020-06-24 | 2020-06-22 | 0.120 | 30,000 | +0 | 0.00% | 3,600 |
| 2020-06-23 | 2020-06-19 | 0.110 | 30,000 | +0 | 0.00% | 3,300 |
| 2020-06-22 | 2020-06-18 | 0.110 | 30,000 | +0 | 0.00% | 3,300 |
| 2020-06-19 | 2020-06-17 | 0.118 | 30,000 | +0 | 0.00% | 3,540 |
| 2020-06-18 | 2020-06-16 | 0.100 | 30,000 | +0 | 0.00% | 3,000 |
| 2020-06-17 | 2020-06-15 | 0.119 | 30,000 | +0 | 0.00% | 3,570 |
| 2020-06-16 | 2020-06-12 | 0.119 | 30,000 | +0 | 0.00% | 3,570 |
| 2020-06-15 | 2020-06-11 | 0.118 | 30,000 | +0 | 0.00% | 3,540 |
| 2020-06-12 | 2020-06-10 | 0.118 | 30,000 | +0 | 0.00% | 3,540 |
| 2020-06-11 | 2020-06-09 | 0.100 | 30,000 | +0 | 0.00% | 3,000 |
| 2020-06-10 | 2020-06-08 | 0.106 | 30,000 | +0 | 0.00% | 3,180 |
| 2020-06-09 | 2020-06-05 | 0.115 | 30,000 | +0 | 0.00% | 3,450 |
| 2020-06-08 | 2020-06-04 | 0.115 | 30,000 | +0 | 0.00% | 3,450 |
| 2020-06-05 | 2020-06-03 | 0.129 | 30,000 | +0 | 0.00% | 3,870 |
| 2020-06-04 | 2020-06-02 | 0.130 | 30,000 | +0 | 0.00% | 3,900 |
| 2020-06-03 | 2020-06-01 | 0.134 | 30,000 | +0 | 0.00% | 4,020 |
| 2020-06-02 | 2020-05-29 | 0.135 | 30,000 | +0 | 0.00% | 4,050 |
| 2020-06-01 | 2020-05-28 | 0.136 | 30,000 | +0 | 0.00% | 4,080 |
| 2020-05-29 | 2020-05-27 | 0.139 | 30,000 | +0 | 0.00% | 4,170 |
| 2020-05-28 | 2020-05-26 | 0.125 | 30,000 | +0 | 0.00% | 3,750 |
| 2020-05-27 | 2020-05-25 | 0.126 | 30,000 | +0 | 0.00% | 3,780 |
| 2020-05-26 | 2020-05-22 | 0.131 | 30,000 | +0 | 0.00% | 3,930 |
| 2020-05-25 | 2020-05-21 | 0.140 | 30,000 | +0 | 0.00% | 4,200 |
| 2020-05-22 | 2020-05-20 | 0.140 | 30,000 | +0 | 0.00% | 4,200 |
| 2020-05-21 | 2020-05-19 | 0.134 | 30,000 | +0 | 0.00% | 4,020 |
| 2020-05-20 | 2020-05-18 | 0.134 | 30,000 | +0 | 0.00% | 4,020 |
| 2020-05-19 | 2020-05-15 | 0.142 | 30,000 | +0 | 0.00% | 4,260 |
| 2020-05-18 | 2020-05-14 | 0.139 | 30,000 | +0 | 0.00% | 4,170 |
| 2020-05-15 | 2020-05-13 | 0.138 | 30,000 | +0 | 0.00% | 4,140 |
| 2020-05-14 | 2020-05-12 | 0.135 | 30,000 | +0 | 0.00% | 4,050 |
| 2020-05-13 | 2020-05-11 | 0.134 | 30,000 | +0 | 0.00% | 4,020 |
| 2020-05-12 | 2020-05-08 | 0.136 | 30,000 | +0 | 0.00% | 4,080 |
| 2020-05-11 | 2020-05-07 | 0.108 | 30,000 | +0 | 0.00% | 3,240 |
| 2020-05-08 | 2020-05-06 | 0.088 | 30,000 | +0 | 0.00% | 2,640 |
| 2020-05-07 | 2020-05-05 | 0.088 | 30,000 | +0 | 0.00% | 2,640 |
| 2020-05-06 | 2020-05-04 | 0.081 | 30,000 | +0 | 0.00% | 2,430 |
| 2020-05-05 | 2020-04-29 | 0.065 | 30,000 | +0 | 0.00% | 1,950 |
| 2020-05-04 | 2020-04-28 | 0.100 | 30,000 | +0 | 0.00% | 3,000 |
| 2020-04-29 | 2020-04-27 | 0.099 | 30,000 | +0 | 0.00% | 2,970 |
| 2020-04-28 | 2020-04-24 | 0.099 | 30,000 | +0 | 0.00% | 2,970 |
| 2020-04-27 | 2020-04-23 | 0.094 | 30,000 | +0 | 0.00% | 2,820 |
| 2020-04-24 | 2020-04-22 | 0.104 | 30,000 | +0 | 0.00% | 3,120 |
| 2020-04-23 | 2020-04-21 | 0.104 | 30,000 | +0 | 0.00% | 3,120 |
| 2020-04-22 | 2020-04-20 | 0.110 | 30,000 | +0 | 0.00% | 3,300 |
| 2020-04-21 | 2020-04-17 | 0.110 | 30,000 | +0 | 0.00% | 3,300 |
| 2020-04-20 | 2020-04-16 | 0.110 | 30,000 | +0 | 0.00% | 3,300 |
| 2020-04-17 | 2020-04-15 | 0.116 | 30,000 | +0 | 0.00% | 3,480 |
| 2020-04-16 | 2020-04-14 | 0.119 | 30,000 | +0 | 0.00% | 3,570 |
| 2020-04-15 | 2020-04-09 | 0.127 | 30,000 | +0 | 0.00% | 3,810 |
| 2020-04-14 | 2020-04-08 | 0.129 | 30,000 | +0 | 0.00% | 3,870 |
| 2020-04-09 | 2020-04-07 | 0.130 | 30,000 | +0 | 0.00% | 3,900 |
| 2020-04-08 | 2020-04-06 | 0.126 | 30,000 | +0 | 0.00% | 3,780 |
| 2020-04-07 | 2020-04-03 | 0.126 | 30,000 | +0 | 0.00% | 3,780 |
| 2020-04-06 | 2020-04-02 | 0.114 | 30,000 | +0 | 0.00% | 3,420 |
| 2020-04-03 | 2020-04-01 | 0.114 | 30,000 | +0 | 0.00% | 3,420 |
| 2020-04-02 | 2020-03-31 | 0.114 | 30,000 | +0 | 0.00% | 3,420 |
| 2020-04-01 | 2020-03-30 | 0.114 | 30,000 | +0 | 0.00% | 3,420 |
| 2020-03-31 | 2020-03-27 | 0.114 | 30,000 | +0 | 0.00% | 3,420 |
| 2020-03-30 | 2020-03-26 | 0.113 | 30,000 | +0 | 0.00% | 3,390 |
| 2020-03-27 | 2020-03-25 | 0.113 | 30,000 | +0 | 0.00% | 3,390 |
| 2020-03-26 | 2020-03-24 | 0.115 | 30,000 | +0 | 0.00% | 3,450 |
| 2020-03-25 | 2020-03-23 | 0.115 | 30,000 | +0 | 0.00% | 3,450 |
| 2020-03-24 | 2020-03-20 | 0.132 | 30,000 | +0 | 0.00% | 3,960 |
| 2020-03-23 | 2020-03-19 | 0.140 | 30,000 | +0 | 0.00% | 4,200 |
| 2020-03-20 | 2020-03-18 | 0.144 | 30,000 | +0 | 0.00% | 4,320 |
| 2020-03-19 | 2020-03-17 | 0.135 | 30,000 | +0 | 0.00% | 4,050 |
| 2020-03-18 | 2020-03-16 | 0.135 | 30,000 | +0 | 0.00% | 4,050 |
| 2020-03-17 | 2020-03-13 | 0.117 | 30,000 | +0 | 0.00% | 3,510 |
| 2020-03-16 | 2020-03-12 | 0.148 | 30,000 | +0 | 0.00% | 4,440 |
| 2020-03-13 | 2020-03-11 | 0.148 | 30,000 | +0 | 0.00% | 4,440 |
| 2020-03-12 | 2020-03-10 | 0.148 | 30,000 | +0 | 0.00% | 4,440 |
| 2020-03-11 | 2020-03-09 | 0.148 | 30,000 | +0 | 0.00% | 4,440 |
| 2020-03-10 | 2020-03-06 | 0.148 | 30,000 | +0 | 0.00% | 4,440 |
| 2020-03-09 | 2020-03-05 | 0.150 | 30,000 | +0 | 0.00% | 4,500 |
| 2020-03-06 | 2020-03-04 | 0.150 | 30,000 | +0 | 0.00% | 4,500 |
| 2020-03-05 | 2020-03-03 | 0.150 | 30,000 | +0 | 0.00% | 4,500 |
| 2020-03-04 | 2020-03-02 | 0.150 | 30,000 | +0 | 0.00% | 4,500 |
| 2020-03-03 | 2020-02-28 | 0.145 | 30,000 | +0 | 0.00% | 4,350 |
| 2020-03-02 | 2020-02-27 | 0.145 | 30,000 | +0 | 0.00% | 4,350 |
| 2020-02-28 | 2020-02-26 | 0.145 | 30,000 | +0 | 0.00% | 4,350 |
| 2020-02-27 | 2020-02-25 | 0.149 | 30,000 | +0 | 0.00% | 4,470 |
| 2020-02-26 | 2020-02-24 | 0.149 | 30,000 | +0 | 0.00% | 4,470 |
| 2020-02-25 | 2020-02-21 | 0.150 | 30,000 | +0 | 0.00% | 4,500 |
| 2020-02-24 | 2020-02-20 | 0.150 | 30,000 | +0 | 0.00% | 4,500 |
| 2020-02-21 | 2020-02-19 | 0.150 | 30,000 | +0 | 0.00% | 4,500 |
| 2020-02-20 | 2020-02-18 | 0.150 | 30,000 | +0 | 0.00% | 4,500 |
| 2020-02-19 | 2020-02-17 | 0.149 | 30,000 | +0 | 0.00% | 4,470 |
| 2020-02-18 | 2020-02-14 | 0.150 | 30,000 | +0 | 0.00% | 4,500 |
| 2020-02-17 | 2020-02-13 | 0.132 | 30,000 | +0 | 0.00% | 3,960 |
| 2020-02-14 | 2020-02-12 | 0.132 | 30,000 | +0 | 0.00% | 3,960 |
| 2020-02-13 | 2020-02-11 | 0.132 | 30,000 | +0 | 0.00% | 3,960 |
| 2020-02-12 | 2020-02-10 | 0.140 | 30,000 | +0 | 0.00% | 4,200 |
| 2020-02-11 | 2020-02-07 | 0.140 | 30,000 | +0 | 0.00% | 4,200 |
| 2020-02-10 | 2020-02-06 | 0.150 | 30,000 | +0 | 0.00% | 4,500 |
| 2020-02-07 | 2020-02-05 | 0.154 | 30,000 | +0 | 0.00% | 4,620 |
| 2020-02-06 | 2020-02-04 | 0.154 | 30,000 | +0 | 0.00% | 4,620 |
| 2020-02-05 | 2020-02-03 | 0.155 | 30,000 | +0 | 0.00% | 4,650 |
| 2020-02-04 | 2020-01-31 | 0.155 | 30,000 | +0 | 0.00% | 4,650 |
| 2020-02-03 | 2020-01-30 | 0.158 | 30,000 | +0 | 0.00% | 4,740 |
| 2020-01-31 | 2020-01-29 | 0.139 | 30,000 | +0 | 0.00% | 4,170 |
| 2020-01-30 | 2020-01-24 | 0.118 | 30,000 | +0 | 0.00% | 3,540 |
| 2020-01-29 | 2020-01-22 | 0.157 | 30,000 | +0 | 0.00% | 4,710 |
| 2020-01-23 | 2020-01-21 | 0.155 | 30,000 | +0 | 0.00% | 4,650 |
| 2020-01-22 | 2020-01-20 | 0.157 | 30,000 | +0 | 0.00% | 4,710 |
| 2020-01-21 | 2020-01-17 | 0.157 | 30,000 | +0 | 0.00% | 4,710 |
| 2020-01-20 | 2020-01-16 | 0.157 | 30,000 | +0 | 0.00% | 4,710 |
| 2020-01-17 | 2020-01-15 | 0.157 | 30,000 | +0 | 0.00% | 4,710 |
| 2020-01-16 | 2020-01-14 | 0.157 | 30,000 | +0 | 0.00% | 4,710 |
| 2020-01-15 | 2020-01-13 | 0.157 | 30,000 | +0 | 0.00% | 4,710 |
| 2020-01-14 | 2020-01-10 | 0.156 | 30,000 | +0 | 0.00% | 4,680 |
| 2020-01-13 | 2020-01-09 | 0.157 | 30,000 | +0 | 0.00% | 4,710 |
| 2020-01-10 | 2020-01-08 | 0.150 | 30,000 | +0 | 0.00% | 4,500 |
| 2020-01-09 | 2020-01-07 | 0.150 | 30,000 | +0 | 0.00% | 4,500 |
| 2020-01-08 | 2020-01-06 | 0.150 | 30,000 | +0 | 0.00% | 4,500 |
| 2020-01-07 | 2020-01-03 | 0.150 | 30,000 | +0 | 0.00% | 4,500 |
| 2020-01-06 | 2020-01-02 | 0.150 | 30,000 | +0 | 0.00% | 4,500 |
| 2020-01-03 | 2019-12-31 | 0.150 | 30,000 | +0 | 0.00% | 4,500 |
| 2020-01-02 | 2019-12-27 | 0.150 | 30,000 | +0 | 0.00% | 4,500 |
| 2019-12-30 | 2019-12-24 | 0.145 | 30,000 | +0 | 0.00% | 4,350 |
| 2019-12-27 | 2019-12-20 | 0.145 | 30,000 | +0 | 0.00% | 4,350 |
| 2019-12-23 | 2019-12-19 | 0.140 | 30,000 | +0 | 0.00% | 4,200 |
| 2019-12-20 | 2019-12-18 | 0.140 | 30,000 | +0 | 0.00% | 4,200 |
| 2019-12-19 | 2019-12-17 | 0.125 | 30,000 | +0 | 0.00% | 3,750 |
| 2019-12-18 | 2019-12-16 | 0.124 | 30,000 | +0 | 0.00% | 3,720 |
| 2019-12-17 | 2019-12-13 | 0.125 | 30,000 | +0 | 0.00% | 3,750 |
| 2019-12-16 | 2019-12-12 | 0.120 | 30,000 | +0 | 0.00% | 3,600 |
| 2019-12-13 | 2019-12-11 | 0.115 | 30,000 | +0 | 0.00% | 3,450 |
| 2019-12-12 | 2019-12-10 | 0.115 | 30,000 | +0 | 0.00% | 3,450 |
| 2019-12-11 | 2019-12-09 | 0.115 | 30,000 | +0 | 0.00% | 3,450 |
| 2019-12-10 | 2019-12-06 | 0.115 | 30,000 | +0 | 0.00% | 3,450 |
| 2019-12-09 | 2019-12-05 | 0.115 | 30,000 | +0 | 0.00% | 3,450 |
| 2019-12-06 | 2019-12-04 | 0.115 | 30,000 | +0 | 0.00% | 3,450 |
| 2019-12-05 | 2019-12-03 | 0.115 | 30,000 | +0 | 0.00% | 3,450 |
| 2019-12-04 | 2019-12-02 | 0.115 | 30,000 | +0 | 0.00% | 3,450 |
| 2019-12-03 | 2019-11-29 | 0.115 | 30,000 | +0 | 0.00% | 3,450 |
| 2019-12-02 | 2019-11-28 | 0.097 | 30,000 | +0 | 0.00% | 2,910 |
| 2019-11-29 | 2019-11-27 | 0.123 | 30,000 | +0 | 0.00% | 3,690 |
| 2019-11-28 | 2019-11-26 | 0.124 | 30,000 | +0 | 0.00% | 3,720 |
| 2019-11-27 | 2019-11-25 | 0.124 | 30,000 | +0 | 0.00% | 3,720 |
| 2019-11-26 | 2019-11-22 | 0.105 | 30,000 | +0 | 0.00% | 3,150 |
| 2019-11-25 | 2019-11-21 | 0.105 | 30,000 | +0 | 0.00% | 3,150 |
| 2019-11-22 | 2019-11-20 | 0.105 | 30,000 | +0 | 0.00% | 3,150 |
| 2019-11-21 | 2019-11-19 | 0.105 | 30,000 | +0 | 0.00% | 3,150 |
| 2019-11-20 | 2019-11-18 | 0.105 | 30,000 | +0 | 0.00% | 3,150 |
| 2019-11-19 | 2019-11-15 | 0.096 | 30,000 | +0 | 0.00% | 2,880 |
| 2019-11-18 | 2019-11-14 | 0.117 | 30,000 | +0 | 0.00% | 3,510 |
| 2019-11-15 | 2019-11-13 | 0.118 | 30,000 | +0 | 0.00% | 3,540 |
| 2019-11-14 | 2019-11-12 | 0.114 | 30,000 | +0 | 0.00% | 3,420 |
| 2019-11-13 | 2019-11-11 | 0.114 | 30,000 | +0 | 0.00% | 3,420 |
| 2019-11-12 | 2019-11-08 | 0.109 | 30,000 | +0 | 0.00% | 3,270 |
| 2019-11-11 | 2019-11-07 | 0.105 | 30,000 | +0 | 0.00% | 3,150 |
| 2019-11-08 | 2019-11-06 | 0.125 | 30,000 | +0 | 0.00% | 3,750 |
| 2019-11-07 | 2019-11-05 | 0.125 | 30,000 | +0 | 0.00% | 3,750 |
| 2019-11-06 | 2019-11-04 | 0.126 | 30,000 | +0 | 0.00% | 3,780 |
| 2019-11-05 | 2019-11-01 | 0.128 | 30,000 | +0 | 0.00% | 3,840 |
| 2019-11-04 | 2019-10-31 | 0.130 | 30,000 | +0 | 0.00% | 3,900 |
| 2019-11-01 | 2019-10-30 | 0.132 | 30,000 | +0 | 0.00% | 3,960 |
| 2019-10-31 | 2019-10-29 | 0.105 | 30,000 | +0 | 0.00% | 3,150 |
| 2019-10-30 | 2019-10-28 | 0.105 | 30,000 | +0 | 0.00% | 3,150 |
| 2019-10-29 | 2019-10-25 | 0.108 | 30,000 | +0 | 0.00% | 3,240 |
| 2019-10-28 | 2019-10-24 | 0.108 | 30,000 | +0 | 0.00% | 3,240 |
| 2019-10-25 | 2019-10-23 | 0.109 | 30,000 | +0 | 0.00% | 3,270 |
| 2019-10-24 | 2019-10-22 | 0.109 | 30,000 | +0 | 0.00% | 3,270 |
| 2019-10-23 | 2019-10-21 | 0.112 | 30,000 | +0 | 0.00% | 3,360 |
| 2019-10-22 | 2019-10-18 | 0.104 | 30,000 | +0 | 0.00% | 3,120 |
| 2019-10-21 | 2019-10-17 | 0.105 | 30,000 | +0 | 0.00% | 3,150 |
| 2019-10-18 | 2019-10-16 | 0.105 | 30,000 | +0 | 0.00% | 3,150 |
| 2019-10-17 | 2019-10-15 | 0.098 | 30,000 | +0 | 0.00% | 2,940 |
| 2019-10-16 | 2019-10-14 | 0.102 | 30,000 | +0 | 0.00% | 3,060 |
| 2019-10-15 | 2019-10-11 | 0.115 | 30,000 | +0 | 0.00% | 3,450 |
| 2019-10-14 | 2019-10-10 | 0.115 | 30,000 | +0 | 0.00% | 3,450 |
| 2019-10-11 | 2019-10-09 | 0.110 | 30,000 | +0 | 0.00% | 3,300 |
| 2019-10-10 | 2019-10-08 | 0.118 | 30,000 | +0 | 0.00% | 3,540 |
| 2019-10-09 | 2019-10-04 | 0.118 | 30,000 | +0 | 0.00% | 3,540 |
| 2019-10-08 | 2019-10-03 | 0.118 | 30,000 | +0 | 0.00% | 3,540 |
| 2019-10-04 | 2019-10-02 | 0.118 | 30,000 | +0 | 0.00% | 3,540 |
| 2019-10-03 | 2019-09-30 | 0.119 | 30,000 | +0 | 0.00% | 3,570 |
| 2019-10-02 | 2019-09-27 | 0.138 | 30,000 | +0 | 0.00% | 4,140 |
| 2019-09-30 | 2019-09-26 | 0.140 | 30,000 | +0 | 0.00% | 4,200 |
| 2019-09-27 | 2019-09-25 | 0.140 | 30,000 | +0 | 0.00% | 4,200 |
| 2019-09-26 | 2019-09-24 | 0.140 | 30,000 | +0 | 0.00% | 4,200 |
| 2019-09-25 | 2019-09-23 | 0.115 | 30,000 | +0 | 0.00% | 3,450 |
| 2019-09-24 | 2019-09-20 | 0.115 | 30,000 | +0 | 0.00% | 3,450 |
| 2019-09-23 | 2019-09-19 | 0.120 | 30,000 | +0 | 0.00% | 3,600 |
| 2019-09-20 | 2019-09-18 | 0.120 | 30,000 | +0 | 0.00% | 3,600 |
| 2019-09-19 | 2019-09-17 | 0.120 | 30,000 | +0 | 0.00% | 3,600 |
| 2019-09-18 | 2019-09-16 | 0.120 | 30,000 | +0 | 0.00% | 3,600 |
| 2019-09-17 | 2019-09-13 | 0.120 | 30,000 | +0 | 0.00% | 3,600 |
| 2019-09-16 | 2019-09-12 | 0.120 | 30,000 | +0 | 0.00% | 3,600 |
| 2019-09-13 | 2019-09-11 | 0.105 | 30,000 | +0 | 0.00% | 3,150 |
| 2019-09-12 | 2019-09-10 | 0.120 | 30,000 | +0 | 0.00% | 3,600 |
| 2019-09-11 | 2019-09-09 | 0.118 | 30,000 | +0 | 0.00% | 3,540 |
| 2019-09-10 | 2019-09-06 | 0.118 | 30,000 | +0 | 0.00% | 3,540 |
| 2019-09-09 | 2019-09-05 | 0.103 | 30,000 | +0 | 0.00% | 3,090 |
| 2019-09-06 | 2019-09-04 | 0.103 | 30,000 | +0 | 0.00% | 3,090 |
| 2019-09-05 | 2019-09-03 | 0.103 | 30,000 | +0 | 0.00% | 3,090 |
| 2019-09-04 | 2019-09-02 | 0.110 | 30,000 | +0 | 0.00% | 3,300 |
| 2019-09-03 | 2019-08-30 | 0.110 | 30,000 | +0 | 0.00% | 3,300 |
| 2019-09-02 | 2019-08-29 | 0.120 | 30,000 | +0 | 0.00% | 3,600 |
| 2019-08-30 | 2019-08-28 | 0.120 | 30,000 | +0 | 0.00% | 3,600 |
| 2019-08-29 | 2019-08-27 | 0.120 | 30,000 | +0 | 0.00% | 3,600 |
| 2019-08-28 | 2019-08-26 | 0.120 | 30,000 | +0 | 0.00% | 3,600 |
| 2019-08-27 | 2019-08-23 | 0.120 | 30,000 | +0 | 0.00% | 3,600 |
| 2019-08-26 | 2019-08-22 | 0.120 | 30,000 | +0 | 0.00% | 3,600 |
| 2019-08-23 | 2019-08-21 | 0.118 | 30,000 | +0 | 0.00% | 3,540 |
| 2019-08-22 | 2019-08-20 | 0.118 | 30,000 | +0 | 0.00% | 3,540 |
| 2019-08-21 | 2019-08-19 | 0.118 | 30,000 | +0 | 0.00% | 3,540 |
| 2019-08-20 | 2019-08-16 | 0.119 | 30,000 | +0 | 0.00% | 3,570 |
| 2019-08-19 | 2019-08-15 | 0.108 | 30,000 | +0 | 0.00% | 3,240 |
| 2019-08-16 | 2019-08-14 | 0.108 | 30,000 | +0 | 0.00% | 3,240 |
| 2019-08-15 | 2019-08-13 | 0.111 | 30,000 | +0 | 0.00% | 3,330 |
| 2019-08-14 | 2019-08-12 | 0.111 | 30,000 | +0 | 0.00% | 3,330 |
| 2019-08-13 | 2019-08-09 | 0.100 | 30,000 | +0 | 0.00% | 3,000 |
| 2019-08-12 | 2019-08-08 | 0.115 | 30,000 | +0 | 0.00% | 3,450 |
| 2019-08-09 | 2019-08-07 | 0.115 | 30,000 | +0 | 0.00% | 3,450 |
| 2019-08-08 | 2019-08-06 | 0.115 | 30,000 | +0 | 0.00% | 3,450 |
| 2019-08-07 | 2019-08-05 | 0.112 | 30,000 | +0 | 0.00% | 3,360 |
| 2019-08-06 | 2019-08-02 | 0.141 | 30,000 | +0 | 0.00% | 4,230 |
| 2019-08-05 | 2019-08-01 | 0.103 | 30,000 | +0 | 0.00% | 3,090 |
| 2019-08-02 | 2019-07-31 | 0.103 | 30,000 | +0 | 0.00% | 3,090 |
| 2019-08-01 | 2019-07-30 | 0.103 | 30,000 | +0 | 0.00% | 3,090 |
| 2019-07-31 | 2019-07-29 | 0.103 | 30,000 | +0 | 0.00% | 3,090 |
| 2019-07-30 | 2019-07-26 | 0.103 | 30,000 | +0 | 0.00% | 3,090 |
| 2019-07-29 | 2019-07-25 | 0.103 | 30,000 | +0 | 0.00% | 3,090 |
| 2019-07-26 | 2019-07-24 | 0.103 | 30,000 | +0 | 0.00% | 3,090 |
| 2019-07-25 | 2019-07-23 | 0.103 | 30,000 | +0 | 0.00% | 3,090 |
| 2019-07-24 | 2019-07-22 | 0.103 | 30,000 | +0 | 0.00% | 3,090 |
| 2019-07-23 | 2019-07-19 | 0.103 | 30,000 | +0 | 0.00% | 3,090 |
| 2019-07-22 | 2019-07-18 | 0.103 | 30,000 | +0 | 0.00% | 3,090 |
| 2019-07-19 | 2019-07-17 | 0.103 | 30,000 | +0 | 0.00% | 3,090 |
| 2019-07-18 | 2019-07-16 | 0.103 | 30,000 | +0 | 0.00% | 3,090 |
| 2019-07-17 | 2019-07-15 | 0.101 | 30,000 | +0 | 0.00% | 3,030 |
| 2019-07-16 | 2019-07-12 | 0.101 | 30,000 | +0 | 0.00% | 3,030 |
| 2019-07-15 | 2019-07-11 | 0.101 | 30,000 | +0 | 0.00% | 3,030 |
| 2019-07-12 | 2019-07-10 | 0.101 | 30,000 | +0 | 0.00% | 3,030 |
| 2019-07-11 | 2019-07-09 | 0.101 | 30,000 | +0 | 0.00% | 3,030 |
| 2019-07-10 | 2019-07-08 | 0.101 | 30,000 | +0 | 0.00% | 3,030 |
| 2019-07-09 | 2019-07-05 | 0.100 | 30,000 | +0 | 0.00% | 3,000 |
| 2019-07-08 | 2019-07-04 | 0.102 | 30,000 | +0 | 0.00% | 3,060 |
| 2019-07-05 | 2019-07-03 | 0.102 | 30,000 | +0 | 0.00% | 3,060 |
| 2019-07-04 | 2019-07-02 | 0.102 | 30,000 | +0 | 0.00% | 3,060 |
| 2019-07-03 | 2019-06-28 | 0.120 | 30,000 | -30,000 | 0.00% | 3,600 |
| 2019-06-04 | 2019-05-31 | 0.121 | 60,000 | +30,000 | 0.00% | 7,260 |
| 2019-03-12 | 2019-03-08 | 0.154 | 30,000 | -24,000 | 0.00% | 4,620 |
| 2019-02-28 | 2019-02-26 | 0.161 | 54,000 | +24,000 | 0.00% | 8,694 |
| 2018-08-02 | 2018-07-31 | 0.471 | 30,000 | +7,059 | 0.00% | 14,123 |
| 2018-07-26 | 2018-07-24 | 0.392 | 22,941 | -38,235 | 0.00% | 9,000 |
| 2018-07-25 | 2018-07-23 | 0.333 | 61,176 | +38,235 | 0.01% | 20,400 |
| 2017-12-28 | 2017-12-22 | 0.373 | 22,941 | -152,941 | 0.00% | 8,550 |
| 2017-12-12 | 2017-12-08 | 0.333 | 175,882 | +152,941 | 0.02% | 58,650 |
| 2017-03-17 | 2017-03-15 | 0.556 | 22,941 | -27,530 | 0.00% | 12,750 |
| 2017-03-15 | 2017-03-13 | 0.523 | 50,471 | +27,530 | 0.00% | 26,400 |
| 2017-02-28 | 2017-02-24 | 0.530 | 22,941 | -76,471 | 0.00% | 12,150 |
| 2017-02-27 | 2017-02-23 | 0.484 | 99,412 | +76,471 | 0.01% | 48,100 |
| 2017-02-24 | 2017-02-22 | 0.490 | 22,941 | -76,471 | 0.00% | 11,250 |
| 2017-02-14 | 2017-02-10 | 0.451 | 99,412 | +76,471 | 0.01% | 44,850 |
| 2017-01-23 | 2017-01-19 | 0.399 | 22,941 | -76,471 | 0.00% | 9,150 |
| 2017-01-20 | 2017-01-18 | 0.353 | 99,412 | +76,471 | 0.01% | 35,100 |
| 2016-12-28 | 2016-12-22 | 0.458 | 22,941 | -99,412 | 0.00% | 10,500 |
| 2016-12-23 | 2016-12-21 | 0.405 | 122,353 | +53,529 | 0.01% | 49,600 |
| 2016-12-22 | 2016-12-20 | 0.301 | 68,824 | +45,883 | 0.01% | 20,700 |
| 2016-12-01 | 2016-11-29 | 0.313 | 22,941 | -474,118 | 0.00% | 7,170 |
| 2016-11-29 | 2016-11-25 | 0.314 | 497,059 | -114,706 | 0.04% | 156,000 |
| 2016-11-01 | 2016-10-28 | 0.320 | 611,765 | +114,706 | 0.05% | 196,000 |
| 2016-10-12 | 2016-10-07 | 0.353 | 497,059 | -107,059 | 0.04% | 175,500 |
| 2016-09-14 | 2016-09-12 | 0.340 | 604,118 | -38,235 | 0.05% | 205,400 |
| 2016-09-13 | 2016-09-09 | 0.353 | 642,353 | +74,941 | 0.06% | 226,800 |
| 2016-09-08 | 2016-09-06 | 0.360 | 567,412 | +70,353 | 0.05% | 204,050 |
| 2016-04-21 | 2016-04-19 | 0.386 | 497,059 | -764,706 | 0.04% | 191,750 |
| 2016-02-11 | 2016-02-04 | 0.445 | 1,261,765 | -38,235 | 0.11% | 561,000 |
| 2015-11-27 | 2015-11-25 | 0.556 | 1,300,000 | -76,471 | 0.11% | 722,500 |
| 2015-10-27 | 2015-10-23 | 0.562 | 1,376,471 | +76,471 | 0.12% | 774,000 |
| 2015-06-29 | 2015-06-25 | 0.955 | 1,300,000 | -6,118 | 0.11% | 1,241,000 |
| 2015-06-24 | 2015-06-22 | 1.033 | 1,306,118 | +6,118 | 0.11% | 1,349,320 |
| 2015-06-18 | 2015-06-16 | 1.020 | 1,300,000 | -764,706 | 0.11% | 1,326,000 |
| 2015-06-16 | 2015-06-12 | 1.046 | 2,064,706 | -764,706 | 0.18% | 2,160,000 |
| 2015-06-11 | 2015-06-09 | 1.190 | 2,829,412 | +1,514,118 | 0.24% | 3,367,000 |
| 2015-06-10 | 2015-06-08 | 1.177 | 1,315,294 | -22,941 | 0.11% | 1,548,000 |
| 2015-06-08 | 2015-06-04 | 0.942 | 1,338,235 | -137,647 | 0.12% | 1,260,000 |
| 2015-06-05 | 2015-06-03 | 0.994 | 1,475,882 | +137,647 | 0.13% | 1,466,800 |
| 2015-06-04 | 2015-06-02 | 1.072 | 1,338,235 | -76,471 | 0.12% | 1,435,000 |
| 2015-06-02 | 2015-05-29 | 1.085 | 1,414,706 | +76,471 | 0.12% | 1,535,500 |
| 2015-05-27 | 2015-05-22 | 0.798 | 1,338,235 | -191,177 | 0.12% | 1,067,500 |
| 2015-05-26 | 2015-05-21 | 0.758 | 1,529,412 | -229,412 | 0.13% | 1,160,000 |
| 2015-05-22 | 2015-05-20 | 0.785 | 1,758,824 | +221,765 | 0.15% | 1,380,000 |
| 2015-05-21 | 2015-05-19 | 0.798 | 1,537,059 | +229,412 | 0.13% | 1,226,100 |
| 2015-05-20 | 2015-05-18 | 0.706 | 1,307,647 | +45,882 | 0.11% | 923,400 |
| 2015-05-18 | 2015-05-14 | 0.588 | 1,261,765 | -67,294 | 0.11% | 742,500 |
| 2015-05-08 | 2015-05-06 | 0.628 | 1,329,059 | +67,294 | 0.11% | 834,240 |
| 2015-04-13 | 2015-04-09 | 0.667 | 1,261,765 | -152,941 | 0.11% | 841,500 |
| 2015-04-10 | 2015-04-08 | 0.615 | 1,414,706 | -38,235 | 0.12% | 869,500 |
| 2015-04-08 | 2015-04-01 | 0.536 | 1,452,941 | -91,765 | 0.13% | 779,000 |
| 2015-04-02 | 2015-03-31 | 0.484 | 1,544,706 | +91,765 | 0.13% | 747,400 |
| 2015-04-01 | 2015-03-30 | 0.497 | 1,452,941 | -90,235 | 0.13% | 722,000 |
| 2015-03-31 | 2015-03-27 | 0.451 | 1,543,176 | +67,294 | 0.13% | 696,210 |
| 2015-03-26 | 2015-03-24 | 0.418 | 1,475,882 | +76,470 | 0.13% | 617,600 |
| 2014-10-20 | 2014-10-16 | 0.484 | 1,399,412 | -32,117 | 0.12% | 677,100 |
| 2014-09-22 | 2014-09-18 | 0.536 | 1,431,529 | -113,177 | 0.12% | 767,520 |
| 2014-09-19 | 2014-09-17 | 0.530 | 1,544,706 | +70,353 | 0.13% | 818,100 |
| 2014-09-15 | 2014-09-11 | 0.523 | 1,474,353 | -152,941 | 0.13% | 771,200 |
| 2014-09-11 | 2014-09-08 | 0.497 | 1,627,294 | +152,941 | 0.14% | 808,640 |
| 2014-09-10 | 2014-09-05 | 0.510 | 1,474,353 | -1,529 | 0.13% | 751,920 |
| 2014-09-08 | 2014-09-04 | 0.484 | 1,475,882 | +38,235 | 0.13% | 714,100 |
| 2014-08-28 | 2014-08-26 | 0.497 | 1,437,647 | -47,412 | 0.12% | 714,400 |
| 2014-08-27 | 2014-08-25 | 0.517 | 1,485,059 | +47,412 | 0.13% | 767,090 |
| 2014-08-26 | 2014-08-22 | 0.510 | 1,437,647 | -24,471 | 0.12% | 733,200 |
| 2014-08-22 | 2014-08-20 | 0.536 | 1,462,118 | +76,471 | 0.13% | 783,920 |
| 2014-08-14 | 2014-08-12 | 0.510 | 1,385,647 | -62,706 | 0.12% | 706,680 |
| 2014-08-13 | 2014-08-11 | 0.510 | 1,448,353 | +10,706 | 0.12% | 738,660 |
| 2014-08-05 | 2014-08-01 | 0.464 | 1,437,647 | -7,647 | 0.12% | 667,400 |
| 2014-07-25 | 2014-07-23 | 0.451 | 1,445,294 | -76,471 | 0.12% | 652,050 |
| 2014-07-11 | 2014-07-09 | 0.418 | 1,521,765 | +45,883 | 0.13% | 636,800 |
| 2014-07-10 | 2014-07-08 | 0.392 | 1,475,882 | -99,412 | 0.13% | 579,000 |
| 2014-07-09 | 2014-07-07 | 0.392 | 1,575,294 | +45,882 | 0.14% | 618,000 |
| 2014-05-29 | 2014-05-27 | 0.399 | 1,529,412 | -76,470 | 0.13% | 610,000 |
| 2014-05-16 | 2014-05-14 | 0.360 | 1,605,882 | +76,470 | 0.14% | 577,500 |
| 2014-05-15 | 2014-05-13 | 0.405 | 1,529,412 | +152,941 | 0.13% | 620,000 |
| 2014-05-14 | 2014-05-12 | 0.438 | 1,376,471 | -382,353 | 0.12% | 603,000 |
| 2014-04-16 | 2014-04-14 | 0.497 | 1,758,824 | -45,882 | 0.15% | 874,000 |
| 2014-04-10 | 2014-04-08 | 0.484 | 1,804,706 | -38,235 | 0.16% | 873,200 |
| 2014-04-02 | 2014-03-31 | 0.490 | 1,842,941 | -191,177 | 0.16% | 903,750 |
| 2014-04-01 | 2014-03-28 | 0.451 | 2,034,118 | +229,412 | 0.18% | 917,700 |
| 2014-03-28 | 2014-03-26 | 0.458 | 1,804,706 | -917,647 | 0.16% | 826,000 |
| 2014-02-21 | 2014-02-19 | 0.503 | 2,722,353 | -178,941 | 0.23% | 1,370,600 |
| 2014-02-20 | 2014-02-18 | 0.517 | 2,901,294 | -208,000 | 0.25% | 1,498,630 |
| 2014-02-19 | 2014-02-17 | 0.523 | 3,109,294 | -305,882 | 0.27% | 1,626,400 |
| 2014-02-05 | 2014-01-30 | 0.523 | 3,415,176 | -64,236 | 0.29% | 1,786,400 |
| 2014-02-04 | 2014-01-28 | 0.523 | 3,479,412 | -217,176 | 0.30% | 1,820,000 |
| 2014-01-07 | 2014-01-03 | 0.523 | 3,696,588 | -185,059 | 0.32% | 1,933,600 |
| 2014-01-06 | 2014-01-02 | 0.510 | 3,881,647 | +62,706 | 0.33% | 1,979,640 |
| 2013-12-20 | 2013-12-18 | 0.556 | 3,818,941 | -76,471 | 0.33% | 2,122,450 |
| 2013-12-17 | 2013-12-13 | 0.549 | 3,895,412 | -91,764 | 0.34% | 2,139,480 |
| 2013-12-16 | 2013-12-12 | 0.556 | 3,987,176 | +130,000 | 0.34% | 2,215,950 |
| 2013-12-13 | 2013-12-11 | 0.549 | 3,857,176 | -76,471 | 0.33% | 2,118,480 |
| 2013-12-04 | 2013-12-02 | 0.536 | 3,933,647 | +76,471 | 0.34% | 2,109,040 |
| 2013-11-22 | 2013-11-20 | 0.503 | 3,857,176 | -76,471 | 0.33% | 1,941,940 |
| 2013-11-21 | 2013-11-19 | 0.477 | 3,933,647 | +76,471 | 0.34% | 1,877,560 |
| 2013-11-19 | 2013-11-15 | 0.458 | 3,857,176 | -76,471 | 0.33% | 1,765,400 |
| 2013-11-18 | 2013-11-14 | 0.458 | 3,933,647 | +76,471 | 0.34% | 1,800,400 |
| 2013-11-13 | 2013-11-11 | 0.451 | 3,857,176 | -38,236 | 0.33% | 1,740,180 |
| 2013-11-12 | 2013-11-08 | 0.458 | 3,895,412 | -76,470 | 0.34% | 1,782,900 |
| 2013-11-11 | 2013-11-07 | 0.471 | 3,971,882 | +114,706 | 0.34% | 1,869,840 |
| 2013-11-01 | 2013-10-30 | 0.471 | 3,857,176 | -38,236 | 0.33% | 1,815,840 |
| 2013-10-31 | 2013-10-29 | 0.484 | 3,895,412 | -38,235 | 0.34% | 1,884,780 |
| 2013-10-30 | 2013-10-28 | 0.484 | 3,933,647 | +76,471 | 0.34% | 1,903,280 |
| 2013-10-29 | 2013-10-25 | 0.490 | 3,857,176 | -76,471 | 0.33% | 1,891,500 |
| 2013-10-24 | 2013-10-22 | 0.484 | 3,933,647 | -258,471 | 0.34% | 1,903,280 |
| 2013-10-23 | 2013-10-21 | 0.432 | 4,192,118 | +45,883 | 0.36% | 1,809,060 |
| 2013-10-21 | 2013-10-17 | 0.418 | 4,146,235 | -168,236 | 0.36% | 1,735,040 |
| 2013-09-12 | 2013-09-10 | 0.471 | 4,314,471 | -76,470 | 0.37% | 2,031,120 |
| 2013-08-27 | 2013-08-23 | 0.477 | 4,390,941 | -76,471 | 0.38% | 2,095,830 |
| 2013-08-23 | 2013-08-21 | 0.471 | 4,467,412 | -30,588 | 0.38% | 2,103,120 |
| 2013-08-21 | 2013-08-19 | 0.425 | 4,498,000 | -76,471 | 0.39% | 1,911,650 |
| 2013-08-20 | 2013-08-16 | 0.392 | 4,574,471 | -152,941 | 0.39% | 1,794,600 |
| 2013-08-16 | 2013-08-13 | 0.386 | 4,727,412 | -76,470 | 0.41% | 1,823,690 |
| 2013-08-12 | 2013-08-08 | 0.353 | 4,803,882 | +82,588 | 0.41% | 1,696,140 |
| 2013-08-07 | 2013-08-05 | 0.392 | 4,721,294 | +30,588 | 0.41% | 1,852,200 |
| 2013-07-31 | 2013-07-29 | 0.379 | 4,690,706 | +38,235 | 0.40% | 1,778,860 |
| 2013-07-25 | 2013-07-23 | 0.386 | 4,652,471 | +84,118 | 0.40% | 1,794,780 |
| 2013-07-15 | 2013-07-11 | 0.347 | 4,568,353 | +76,471 | 0.39% | 1,583,110 |
| 2013-07-10 | 2013-07-08 | 0.327 | 4,491,882 | +38,235 | 0.39% | 1,468,500 |
| 2013-07-09 | 2013-07-05 | 0.360 | 4,453,647 | +107,059 | 0.38% | 1,601,600 |
| 2013-07-08 | 2013-07-04 | 0.366 | 4,346,588 | +76,470 | 0.37% | 1,591,520 |
| 2013-07-05 | 2013-07-03 | 0.366 | 4,270,118 | -91,764 | 0.37% | 1,563,520 |
| 2013-07-03 | 2013-06-28 | 0.392 | 4,361,882 | +33,647 | 0.38% | 1,711,200 |
| 2013-07-02 | 2013-06-27 | 0.399 | 4,328,235 | -76,471 | 0.37% | 1,726,300 |
| 2013-06-27 | 2013-06-25 | 0.379 | 4,404,706 | -76,470 | 0.38% | 1,670,400 |
| 2013-06-26 | 2013-06-24 | 0.386 | 4,481,176 | -30,589 | 0.39% | 1,728,700 |
| 2013-06-25 | 2013-06-21 | 0.405 | 4,511,765 | +76,471 | 0.39% | 1,829,000 |
| 2013-06-19 | 2013-06-17 | 0.379 | 4,435,294 | +152,941 | 0.38% | 1,682,000 |
| 2013-06-18 | 2013-06-14 | 0.340 | 4,282,353 | +58,118 | 0.37% | 1,456,000 |
| 2013-06-13 | 2013-06-10 | 0.314 | 4,224,235 | -139,177 | 0.36% | 1,325,760 |
| 2013-06-11 | 2013-06-07 | 0.320 | 4,363,412 | +76,471 | 0.38% | 1,397,970 |
| 2013-06-07 | 2013-06-05 | 0.327 | 4,286,941 | +215,647 | 0.37% | 1,401,500 |
| 2013-06-05 | 2013-06-03 | 0.327 | 4,071,294 | +76,470 | 0.35% | 1,331,000 |
| 2013-05-27 | 2013-05-23 | 0.285 | 3,994,824 | -152,941 | 0.34% | 1,138,832 |
| 2013-05-23 | 2013-05-21 | 0.281 | 4,147,765 | +9,177 | 0.36% | 1,166,160 |
| 2013-05-21 | 2013-05-16 | 0.262 | 4,138,588 | +76,470 | 0.36% | 1,082,400 |
| 2013-05-09 | 2013-05-07 | 0.299 | 4,062,118 | +76,471 | 0.35% | 1,216,448 |
| 2013-04-30 | 2013-04-26 | 0.241 | 3,985,647 | +120,823 | 0.34% | 959,008 |
| 2013-04-17 | 2013-04-15 | 0.222 | 3,864,824 | +68,824 | 0.33% | 859,180 |
| 2013-04-11 | 2013-04-09 | 0.222 | 3,796,000 | -13,765 | 0.33% | 843,880 |
| 2013-04-05 | 2013-04-02 | 0.204 | 3,809,765 | +68,824 | 0.33% | 777,192 |
| 2013-04-03 | 2013-03-28 | 0.220 | 3,740,941 | +76,470 | 0.32% | 821,856 |
| 2013-03-21 | 2013-03-19 | 0.222 | 3,664,471 | +32,118 | 0.32% | 814,640 |
| 2013-01-17 | 2013-01-15 | 0.248 | 3,632,353 | -61,176 | 0.31% | 902,500 |
| 2013-01-16 | 2013-01-14 | 0.243 | 3,693,529 | +76,470 | 0.32% | 898,380 |
| 2013-01-10 | 2013-01-08 | 0.255 | 3,617,059 | -76,470 | 0.31% | 922,350 |
| 2013-01-09 | 2013-01-07 | 0.258 | 3,693,529 | -152,942 | 0.32% | 951,510 |
| 2013-01-08 | 2013-01-04 | 0.262 | 3,846,471 | -70,353 | 0.33% | 1,006,000 |
| 2013-01-07 | 2013-01-03 | 0.237 | 3,916,824 | +131,530 | 0.34% | 927,082 |
| 2012-12-17 | 2012-12-13 | 0.225 | 3,785,294 | +76,470 | 0.33% | 851,400 |
| 2012-12-06 | 2012-12-04 | 0.231 | 3,708,824 | -76,470 | 0.32% | 858,450 |
| 2012-11-27 | 2012-11-23 | 0.214 | 3,785,294 | +76,470 | 0.33% | 811,800 |
| 2012-11-21 | 2012-11-19 | 0.222 | 3,708,824 | +42,824 | 0.32% | 824,500 |
| 2012-11-07 | 2012-11-05 | 0.273 | 3,666,000 | +33,647 | 0.32% | 1,001,946 |
| 2012-10-10 | 2012-10-08 | 0.275 | 3,632,353 | -420,588 | 0.31% | 997,500 |
| 2012-09-13 | 2012-09-11 | 0.248 | 4,052,941 | +38,235 | 0.35% | 1,007,000 |
| 2012-08-13 | 2012-08-09 | 0.262 | 4,014,706 | +82,588 | 0.35% | 1,050,000 |
| 2012-08-08 | 2012-08-06 | 0.272 | 3,932,118 | +81,059 | 0.34% | 1,069,536 |
| 2012-07-23 | 2012-07-19 | 0.280 | 3,851,059 | +35,177 | 0.33% | 1,077,704 |
| 2012-07-17 | 2012-07-13 | 0.298 | 3,815,882 | -76,471 | 0.33% | 1,137,720 |
| 2012-07-10 | 2012-07-06 | 0.309 | 3,892,353 | -76,471 | 0.34% | 1,201,240 |
| 2012-07-09 | 2012-07-05 | 0.299 | 3,968,824 | +76,471 | 0.34% | 1,188,510 |
| 2012-06-19 | 2012-06-15 | 0.324 | 3,892,353 | +152,941 | 0.34% | 1,262,320 |
| 2012-05-09 | 2012-05-07 | 0.327 | 3,739,412 | -76,470 | 0.32% | 1,222,500 |
| 2012-03-19 | 2012-03-15 | 0.386 | 3,815,882 | -38,236 | 0.33% | 1,472,050 |
| 2012-03-16 | 2012-03-14 | 0.379 | 3,854,118 | -76,470 | 0.33% | 1,461,600 |
| 2012-03-13 | 2012-03-09 | 0.399 | 3,930,588 | +122,353 | 0.34% | 1,567,700 |
| 2012-02-28 | 2012-02-24 | 0.373 | 3,808,235 | -55,059 | 0.33% | 1,419,300 |
| 2012-02-24 | 2012-02-22 | 0.386 | 3,863,294 | -21,412 | 0.33% | 1,490,340 |
| 2012-02-22 | 2012-02-20 | 0.373 | 3,884,706 | +76,471 | 0.33% | 1,447,800 |
| 2012-02-17 | 2012-02-15 | 0.314 | 3,808,235 | -58,118 | 0.33% | 1,195,200 |
| 2012-01-26 | 2012-01-19 | 0.311 | 3,866,353 | +12,235 | 0.33% | 1,203,328 |
| 2012-01-16 | 2012-01-12 | 0.313 | 3,854,118 | -45,882 | 0.33% | 1,204,560 |
| 2012-01-10 | 2012-01-06 | 0.327 | 3,900,000 | +45,882 | 0.34% | 1,275,000 |
| 2011-12-07 | 2011-12-05 | 0.347 | 3,854,118 | -76,470 | 0.33% | 1,335,600 |
| 2011-11-03 | 2011-11-01 | 0.373 | 3,930,588 | -84,118 | 0.34% | 1,464,900 |
| 2011-11-01 | 2011-10-28 | 0.360 | 4,014,706 | -76,470 | 0.35% | 1,443,750 |
| 2011-10-31 | 2011-10-27 | 0.366 | 4,091,176 | +152,941 | 0.35% | 1,498,000 |
| 2011-10-27 | 2011-10-25 | 0.340 | 3,938,235 | +145,294 | 0.34% | 1,339,000 |
| 2011-10-24 | 2011-10-20 | 0.373 | 3,792,941 | -160,588 | 0.33% | 1,413,600 |
| 2011-10-21 | 2011-10-19 | 0.399 | 3,953,529 | -573,530 | 0.34% | 1,576,850 |
| 2011-09-07 | 2011-09-05 | 0.340 | 4,527,059 | +38,235 | 0.46% | 1,539,200 |
| 2011-09-06 | 2011-09-02 | 0.366 | 4,488,824 | +168,236 | 0.45% | 1,643,600 |
| 2011-08-10 | 2011-08-08 | 0.399 | 4,320,588 | +169,764 | 0.44% | 1,723,250 |
| 2011-08-04 | 2011-08-02 | 0.477 | 4,150,824 | -267,647 | 0.42% | 1,981,220 |
| 2011-07-27 | 2011-07-25 | 0.484 | 4,418,471 | -107,058 | 0.45% | 2,137,860 |
| 2011-07-26 | 2011-07-22 | 0.510 | 4,525,529 | +107,058 | 0.46% | 2,308,020 |
| 2011-07-19 | 2011-07-15 | 0.497 | 4,418,471 | -76,470 | 0.45% | 2,195,640 |
| 2011-07-18 | 2011-07-14 | 0.530 | 4,494,941 | +76,470 | 0.45% | 2,380,590 |
| 2011-07-15 | 2011-07-13 | 0.543 | 4,418,471 | -229,411 | 0.45% | 2,397,870 |
| 2011-06-30 | 2011-06-28 | 0.497 | 4,647,882 | +76,470 | 0.47% | 2,309,640 |
| 2011-06-29 | 2011-06-27 | 0.497 | 4,571,412 | -45,882 | 0.46% | 2,271,640 |
| 2011-06-28 | 2011-06-24 | 0.510 | 4,617,294 | +152,941 | 0.47% | 2,354,820 |
| 2011-06-20 | 2011-06-16 | 0.471 | 4,464,353 | +38,235 | 0.45% | 2,101,680 |
| 2011-06-09 | 2011-06-07 | 0.602 | 4,426,118 | -38,235 | 0.45% | 2,662,480 |
| 2011-06-08 | 2011-06-03 | 0.608 | 4,464,353 | +38,235 | 0.45% | 2,714,670 |
| 2011-06-01 | 2011-05-30 | 0.595 | 4,426,118 | -30,588 | 0.45% | 2,633,540 |
| 2011-05-31 | 2011-05-27 | 0.602 | 4,456,706 | +53,530 | 0.45% | 2,680,880 |
| 2011-05-12 | 2011-05-09 | 0.706 | 4,403,176 | +61,176 | 0.44% | 3,109,320 |
| 2011-05-06 | 2011-05-04 | 0.863 | 4,342,000 | +76,471 | 0.44% | 3,747,480 |
| 2011-04-15 | 2011-04-13 | 1.072 | 4,265,529 | -38,236 | 0.43% | 4,573,960 |
| 2011-04-06 | 2011-04-01 | 1.098 | 4,303,765 | -76,470 | 0.43% | 4,727,520 |
| 2011-04-04 | 2011-03-31 | 1.138 | 4,380,235 | +76,470 | 0.44% | 4,983,360 |
| 2011-04-01 | 2011-03-30 | 1.125 | 4,303,765 | +22,941 | 0.43% | 4,840,080 |
| 2011-03-29 | 2011-03-25 | 1.203 | 4,280,824 | -76,470 | 0.43% | 5,150,161 |
| 2011-03-28 | 2011-03-24 | 1.177 | 4,357,294 | +76,470 | 0.44% | 5,128,200 |
| 2011-03-10 | 2011-03-08 | 1.229 | 4,280,824 | -15,294 | 0.43% | 5,262,121 |
| 2011-02-25 | 2011-02-23 | 1.203 | 4,296,118 | -76,470 | 0.43% | 5,168,560 |
| 2011-02-24 | 2011-02-22 | 1.203 | 4,372,588 | +76,470 | 0.44% | 5,260,560 |
| 2011-01-17 | 2011-01-13 | 1.282 | 4,296,118 | -4,588 | 0.43% | 5,505,640 |
| 2011-01-14 | 2011-01-12 | 1.229 | 4,300,706 | -22,941 | 0.43% | 5,286,560 |
| 2011-01-12 | 2011-01-10 | 1.203 | 4,323,647 | +22,941 | 0.44% | 5,201,680 |
| 2011-01-06 | 2011-01-04 | 1.268 | 4,300,706 | -15,294 | 0.43% | 5,455,280 |
| 2011-01-05 | 2011-01-03 | 1.321 | 4,316,000 | +15,294 | 0.44% | 5,700,440 |
| 2010-12-21 | 2010-12-17 | 1.151 | 4,300,706 | -7,647 | 0.43% | 4,949,120 |
| 2010-12-17 | 2010-12-15 | 1.112 | 4,308,353 | -16,823 | 0.43% | 4,788,900 |
| 2010-12-10 | 2010-12-08 | 1.151 | 4,325,176 | -38,236 | 0.44% | 4,977,279 |
| 2010-12-03 | 2010-12-01 | 1.020 | 4,363,412 | +38,236 | 0.44% | 4,450,680 |
| 2010-12-02 | 2010-11-30 | 1.020 | 4,325,176 | -45,883 | 0.44% | 4,411,680 |
| 2010-11-29 | 2010-11-25 | 1.020 | 4,371,059 | +15,294 | 0.44% | 4,458,480 |
| 2010-11-26 | 2010-11-24 | 0.981 | 4,355,765 | +30,589 | 0.44% | 4,272,000 |
| 2010-11-23 | 2010-11-19 | 1.059 | 4,325,176 | -6,118 | 0.44% | 4,581,360 |
| 2010-11-22 | 2010-11-18 | 1.085 | 4,331,294 | +22,941 | 0.44% | 4,701,120 |
| 2010-11-19 | 2010-11-17 | 1.059 | 4,308,353 | +7,647 | 0.43% | 4,563,540 |
| 2010-11-12 | 2010-11-10 | 1.203 | 4,300,706 | -15,294 | 0.43% | 5,174,080 |
| 2010-11-11 | 2010-11-09 | 1.216 | 4,316,000 | -22,941 | 0.44% | 5,248,920 |
| 2010-11-10 | 2010-11-08 | 1.229 | 4,338,941 | +38,235 | 0.44% | 5,333,560 |
| 2010-11-08 | 2010-11-04 | 1.177 | 4,300,706 | -45,882 | 0.43% | 5,061,600 |
| 2010-11-05 | 2010-11-03 | 1.177 | 4,346,588 | -33,647 | 0.44% | 5,115,600 |
| 2010-11-04 | 2010-11-02 | 1.177 | 4,380,235 | +38,235 | 0.44% | 5,155,200 |
| 2010-10-27 | 2010-10-25 | 1.255 | 4,342,000 | +45,882 | 0.44% | 5,450,880 |
| 2010-10-26 | 2010-10-22 | 1.229 | 4,296,118 | -189,647 | 0.43% | 5,280,920 |
| 2010-10-25 | 2010-10-21 | 1.321 | 4,485,765 | -22,941 | 0.45% | 5,924,660 |
| 2010-10-22 | 2010-10-20 | 1.190 | 4,508,706 | +76,471 | 0.46% | 5,365,360 |
| 2010-10-21 | 2010-10-19 | 0.994 | 4,432,235 | -114,706 | 0.45% | 4,404,960 |
| 2010-10-20 | 2010-10-18 | 0.915 | 4,546,941 | -38,235 | 0.46% | 4,162,200 |
| 2010-10-15 | 2010-10-13 | 0.824 | 4,585,176 | +76,470 | 0.46% | 3,777,480 |
| 2010-10-08 | 2010-10-06 | 0.745 | 4,508,706 | +97,882 | 0.46% | 3,360,720 |
| 2010-10-06 | 2010-10-04 | 0.732 | 4,410,824 | -38,235 | 0.45% | 3,230,080 |
| 2010-09-30 | 2010-09-28 | 0.732 | 4,449,059 | -38,235 | 0.45% | 3,258,080 |
| 2010-09-15 | 2010-09-13 | 0.772 | 4,487,294 | -15,294 | 0.45% | 3,462,120 |
| 2010-09-14 | 2010-09-10 | 0.758 | 4,502,588 | +15,294 | 0.45% | 3,415,040 |
| 2010-09-13 | 2010-09-09 | 0.758 | 4,487,294 | +76,470 | 0.45% | 3,403,440 |
| 2010-09-08 | 2010-09-06 | 0.785 | 4,410,824 | -76,470 | 0.45% | 3,460,800 |
| 2010-09-07 | 2010-09-03 | 0.811 | 4,487,294 | -688,235 | 0.45% | 3,638,160 |
| 2010-09-01 | 2010-08-30 | 0.732 | 5,175,529 | -38,236 | 0.52% | 3,790,080 |
| 2010-08-27 | 2010-08-25 | 0.758 | 5,213,765 | +151,412 | 0.53% | 3,954,440 |
| 2010-08-25 | 2010-08-23 | 0.785 | 5,062,353 | +22,941 | 0.51% | 3,972,000 |
| 2010-08-20 | 2010-08-18 | 0.837 | 5,039,412 | +35,177 | 0.51% | 4,217,600 |
| 2010-08-12 | 2010-08-10 | 0.732 | 5,004,235 | -76,471 | 0.51% | 3,664,640 |
| 2010-08-10 | 2010-08-06 | 0.693 | 5,080,706 | -68,823 | 0.51% | 3,521,320 |
| 2010-08-09 | 2010-08-05 | 0.654 | 5,149,529 | +76,470 | 0.52% | 3,367,000 |
| 2010-08-06 | 2010-08-04 | 0.647 | 5,073,059 | +30,588 | 0.51% | 3,283,830 |
| 2010-08-04 | 2010-08-02 | 0.667 | 5,042,471 | -38,235 | 0.51% | 3,362,940 |
| 2010-08-02 | 2010-07-29 | 0.647 | 5,080,706 | +30,588 | 0.51% | 3,288,780 |
| 2010-07-30 | 2010-07-28 | 0.628 | 5,050,118 | +68,824 | 0.51% | 3,169,920 |
| 2010-07-23 | 2010-07-21 | 0.562 | 4,981,294 | +22,941 | 0.50% | 2,801,020 |
| 2010-07-12 | 2010-07-08 | 0.523 | 4,958,353 | +76,471 | 0.50% | 2,593,600 |
| 2010-06-30 | 2010-06-28 | 0.569 | 4,881,882 | +15,294 | 0.49% | 2,777,040 |
| 2010-06-21 | 2010-06-17 | 0.608 | 4,866,588 | +45,882 | 0.49% | 2,959,260 |
| 2010-06-18 | 2010-06-15 | 0.575 | 4,820,706 | -38,235 | 0.49% | 2,773,760 |
| 2010-06-17 | 2010-06-14 | 0.569 | 4,858,941 | +38,235 | 0.49% | 2,763,990 |
| 2010-06-11 | 2010-06-09 | 0.523 | 4,820,706 | -38,235 | 0.49% | 2,521,600 |
| 2010-05-25 | 2010-05-20 | 0.536 | 4,858,941 | +15,294 | 0.49% | 2,605,140 |
| 2010-05-19 | 2010-05-17 | 0.588 | 4,843,647 | -22,941 | 0.49% | 2,850,300 |
| 2010-05-14 | 2010-05-12 | 0.654 | 4,866,588 | -38,236 | 0.49% | 3,182,000 |
| 2010-05-13 | 2010-05-11 | 0.654 | 4,904,824 | +38,236 | 0.50% | 3,207,000 |
| 2010-05-12 | 2010-05-10 | 0.654 | 4,866,588 | -15,294 | 0.49% | 3,182,000 |
| 2010-05-07 | 2010-05-05 | 0.647 | 4,881,882 | -38,236 | 0.49% | 3,160,080 |
| 2010-05-06 | 2010-05-04 | 0.654 | 4,920,118 | -38,235 | 0.50% | 3,217,000 |
| 2010-05-03 | 2010-04-29 | 0.484 | 4,958,353 | +97,882 | 0.50% | 2,399,080 |
| 2010-04-30 | 2010-04-28 | 0.490 | 4,860,471 | +16,824 | 0.49% | 2,383,500 |
| 2010-04-28 | 2010-04-26 | 0.490 | 4,843,647 | +38,235 | 0.49% | 2,375,250 |
| 2010-04-20 | 2010-04-16 | 0.484 | 4,805,412 | -76,470 | 0.49% | 2,325,080 |
| 2010-04-15 | 2010-04-13 | 0.490 | 4,881,882 | -38,236 | 0.49% | 2,394,000 |
| 2010-04-14 | 2010-04-12 | 0.497 | 4,920,118 | -97,882 | 0.50% | 2,444,920 |
| 2010-04-13 | 2010-04-09 | 0.484 | 5,018,000 | +76,471 | 0.51% | 2,427,940 |
| 2010-04-09 | 2010-04-07 | 0.438 | 4,941,529 | -38,236 | 0.50% | 2,164,770 |
| 2010-04-08 | 2010-04-01 | 0.412 | 4,979,765 | +38,236 | 0.50% | 2,051,280 |
| 2010-04-07 | 2010-03-31 | 0.445 | 4,941,529 | +183,529 | 0.50% | 2,197,080 |
| 2010-03-30 | 2010-03-26 | 0.484 | 4,758,000 | +152,941 | 0.48% | 2,302,140 |
| 2010-03-25 | 2010-03-23 | 0.517 | 4,605,059 | +38,235 | 0.46% | 2,378,690 |
| 2010-03-16 | 2010-03-12 | 0.490 | 4,566,824 | -38,235 | 0.46% | 2,239,500 |
| 2010-03-12 | 2010-03-10 | 0.510 | 4,605,059 | +38,235 | 0.46% | 2,348,580 |
| 2010-03-08 | 2010-03-04 | 0.497 | 4,566,824 | -45,882 | 0.46% | 2,269,360 |
| 2010-03-04 | 2010-03-02 | 0.503 | 4,612,706 | -175,882 | 0.47% | 2,322,320 |
| 2010-03-03 | 2010-03-01 | 0.523 | 4,788,588 | -30,588 | 0.48% | 2,504,800 |
| 2010-03-02 | 2010-02-26 | 0.523 | 4,819,176 | +175,882 | 0.49% | 2,520,800 |
| 2010-03-01 | 2010-02-25 | 0.510 | 4,643,294 | +26,000 | 0.47% | 2,368,080 |
| 2010-02-26 | 2010-02-24 | 0.523 | 4,617,294 | +13,765 | 0.47% | 2,415,200 |
| 2010-02-18 | 2010-02-12 | 0.517 | 4,603,529 | +38,235 | 0.46% | 2,377,900 |
| 2010-02-12 | 2010-02-10 | 0.510 | 4,565,294 | +38,235 | 0.46% | 2,328,300 |
| 2010-02-09 | 2010-02-05 | 0.471 | 4,527,059 | +76,471 | 0.46% | 2,131,200 |
| 2010-02-08 | 2010-02-04 | 0.464 | 4,450,588 | -76,471 | 0.45% | 2,066,100 |
| 2010-02-05 | 2010-02-03 | 0.484 | 4,527,059 | +27,530 | 0.46% | 2,190,400 |
| 2010-02-04 | 2010-02-02 | 0.510 | 4,499,529 | +27,529 | 0.45% | 2,294,760 |
| 2010-01-29 | 2010-01-27 | 0.517 | 4,472,000 | -38,235 | 0.45% | 2,309,960 |
| 2010-01-28 | 2010-01-26 | 0.523 | 4,510,235 | +50,470 | 0.46% | 2,359,200 |
| 2010-01-26 | 2010-01-22 | 0.484 | 4,459,765 | +114,706 | 0.45% | 2,157,840 |
| 2010-01-22 | 2010-01-20 | 0.497 | 4,345,059 | +26,000 | 0.44% | 2,159,160 |
| 2010-01-18 | 2010-01-14 | 0.451 | 4,319,059 | -84,117 | 0.44% | 1,948,560 |
| 2010-01-15 | 2010-01-13 | 0.399 | 4,403,176 | -30,589 | 0.44% | 1,756,190 |
| 2010-01-14 | 2010-01-12 | 0.438 | 4,433,765 | -107,059 | 0.45% | 1,942,330 |
| 2010-01-12 | 2010-01-08 | 0.353 | 4,540,824 | +197,295 | 0.46% | 1,603,260 |
| 2010-01-11 | 2010-01-07 | 0.353 | 4,343,529 | -30,589 | 0.44% | 1,533,600 |
| 2010-01-07 | 2010-01-05 | 0.340 | 4,374,118 | +116,236 | 0.44% | 1,487,200 |
| 2009-12-30 | 2009-12-28 | 0.327 | 4,257,882 | +61,176 | 0.43% | 1,392,000 |
| 2009-12-15 | 2009-12-11 | 0.360 | 4,196,706 | +76,471 | 0.42% | 1,509,200 |
| 2009-12-11 | 2009-12-09 | 0.360 | 4,120,235 | +76,470 | 0.42% | 1,481,700 |
| 2009-12-10 | 2009-12-08 | 0.340 | 4,043,765 | +78,000 | 0.41% | 1,374,880 |
| 2009-12-08 | 2009-12-04 | 0.366 | 3,965,765 | +76,471 | 0.40% | 1,452,080 |
| 2009-12-07 | 2009-12-03 | 0.353 | 3,889,294 | +267,647 | 0.39% | 1,373,220 |
| 2009-12-03 | 2009-12-01 | 0.373 | 3,621,647 | +99,412 | 0.37% | 1,349,760 |
| 2009-12-02 | 2009-11-30 | 0.360 | 3,522,235 | +38,235 | 0.36% | 1,266,650 |
| 2009-12-01 | 2009-11-27 | 0.322 | 3,484,000 | +15,294 | 0.35% | 1,120,776 |
| 2009-11-27 | 2009-11-25 | 0.366 | 3,468,706 | +130,000 | 0.35% | 1,270,080 |
| 2009-11-24 | 2009-11-20 | 0.373 | 3,338,706 | +76,471 | 0.34% | 1,244,310 |
| 2009-11-17 | 2009-11-13 | 0.373 | 3,262,235 | -90,236 | 0.33% | 1,215,810 |
| 2009-11-16 | 2009-11-12 | 0.340 | 3,352,471 | +82,589 | 0.34% | 1,139,840 |
| 2009-11-13 | 2009-11-11 | 0.340 | 3,269,882 | +78,000 | 0.33% | 1,111,760 |
| 2009-11-12 | 2009-11-10 | 0.333 | 3,191,882 | +293,647 | 0.32% | 1,064,370 |
| 2009-11-10 | 2009-11-06 | 0.262 | 2,898,235 | +382,353 | 0.29% | 758,000 |
| 2009-11-03 | 2009-10-30 | 0.237 | 2,515,882 | +152,941 | 0.25% | 595,490 |
| 2009-10-29 | 2009-10-27 | 0.264 | 2,362,941 | +76,470 | 0.24% | 624,180 |
| 2009-10-23 | 2009-10-21 | 0.301 | 2,286,471 | +38,236 | 0.23% | 687,700 |
| 2009-10-05 | 2009-09-30 | 0.327 | 2,248,235 | +229,411 | 0.23% | 735,000 |
| 2009-09-24 | 2009-09-22 | 0.340 | 2,018,824 | -38,235 | 0.20% | 686,400 |
| 2009-09-15 | 2009-09-11 | 0.353 | 2,057,059 | +214,118 | 0.21% | 726,300 |
| 2009-09-09 | 2009-09-07 | 0.353 | 1,842,941 | +79,529 | 0.19% | 650,700 |
| 2009-08-21 | 2009-08-19 | 0.327 | 1,763,412 | +53,530 | 0.18% | 576,500 |
| 2009-08-10 | 2009-08-06 | 0.386 | 1,709,882 | +22,941 | 0.17% | 659,620 |
| 2009-07-29 | 2009-07-27 | 0.366 | 1,686,941 | +76,470 | 0.17% | 617,680 |
| 2009-07-22 | 2009-07-20 | 0.373 | 1,610,471 | +76,471 | 0.16% | 600,210 |
| 2009-06-26 | 2009-06-24 | 0.379 | 1,534,000 | +41,294 | 0.15% | 581,740 |
| 2009-06-25 | 2009-06-23 | 0.392 | 1,492,706 | +35,177 | 0.15% | 585,600 |
| 2009-06-17 | 2009-06-15 | 0.386 | 1,457,529 | -114,706 | 0.15% | 562,270 |
| 2009-06-16 | 2009-06-12 | 0.418 | 1,572,235 | +38,235 | 0.16% | 657,920 |
| 2009-06-10 | 2009-06-08 | 0.425 | 1,534,000 | +41,294 | 0.15% | 651,950 |
| 2009-06-05 | 2009-06-03 | 0.464 | 1,492,706 | +22,941 | 0.15% | 692,960 |
| 2009-06-04 | 2009-06-02 | 0.445 | 1,469,765 | +125,412 | 0.15% | 653,480 |
| 2009-05-27 | 2009-05-25 | 0.353 | 1,344,353 | -152,941 | 0.14% | 474,660 |
| 2009-05-26 | 2009-05-22 | 0.347 | 1,497,294 | +151,412 | 0.15% | 518,870 |
| 2009-05-21 | 2009-05-19 | 0.347 | 1,345,882 | +76,470 | 0.14% | 466,400 |
| 2009-05-19 | 2009-05-15 | 0.333 | 1,269,412 | +76,471 | 0.13% | 423,300 |
| 2009-04-20 | 2009-04-16 | 0.222 | 1,192,941 | +145,294 | 0.12% | 265,200 |
| 2009-04-02 | 2009-03-31 | 0.178 | 1,047,647 | +76,471 | 0.11% | 186,320 |
| 2009-03-09 | 2009-03-05 | 0.177 | 971,176 | +79,529 | 0.10% | 171,450 |
| 2009-03-04 | 2009-03-02 | 0.170 | 891,647 | +76,471 | 0.09% | 151,580 |
| 2009-03-02 | 2009-02-26 | 0.195 | 815,176 | +7,647 | 0.08% | 158,834 |
| 2009-02-26 | 2009-02-24 | 0.209 | 807,529 | +152,941 | 0.08% | 168,960 |
| 2009-02-05 | 2009-02-03 | 0.254 | 654,588 | -611,765 | 0.07% | 166,064 |
| 2009-01-21 | 2009-01-19 | 0.246 | 1,266,353 | +42,824 | 0.13% | 311,328 |
| 2009-01-20 | 2009-01-16 | 0.199 | 1,223,529 | -30,589 | 0.12% | 243,200 |
| 2009-01-19 | 2009-01-15 | 0.161 | 1,254,118 | +30,589 | 0.13% | 201,720 |
| 2009-01-13 | 2009-01-09 | 0.135 | 1,223,529 | +122,353 | 0.12% | 164,800 |
| 2009-01-08 | 2009-01-06 | 0.150 | 1,101,176 | +183,529 | 0.11% | 165,600 |
| 2008-12-23 | 2008-12-19 | 0.131 | 917,647 | +359,412 | 0.09% | 120,000 |
| 2008-12-08 | 2008-12-04 | 0.131 | 558,235 | +152,941 | 0.06% | 73,000 |
| 2008-12-02 | 2008-11-28 | 0.131 | 405,294 | +152,941 | 0.04% | 53,000 |
| 2008-11-13 | 2008-11-11 | 0.103 | 252,353 | +229,412 | 0.03% | 26,070 |
| 2008-05-16 | 2008-05-14 | 0.588 | 22,941 | +22,941 | 0.00% | 13,500 |
| 2007-06-26 | 2007-06-22 | 3.675 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy