History of CCASS shareholding
Participant: CORE PACIFIC - YAMAICHI INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.060 | 1,148,000 | +0 | 0.08% | 68,880 |
| 2025-10-13 | 2025-10-09 | 0.060 | 1,148,000 | +0 | 0.08% | 68,880 |
| 2025-10-10 | 2025-10-08 | 0.064 | 1,148,000 | +0 | 0.08% | 73,472 |
| 2025-10-09 | 2025-10-06 | 0.065 | 1,148,000 | +0 | 0.08% | 74,620 |
| 2025-10-08 | 2025-10-03 | 0.065 | 1,148,000 | +0 | 0.08% | 74,620 |
| 2025-10-06 | 2025-10-02 | 0.069 | 1,148,000 | +0 | 0.08% | 79,212 |
| 2025-10-03 | 2025-09-30 | 0.064 | 1,148,000 | +0 | 0.08% | 73,472 |
| 2025-10-02 | 2025-09-29 | 0.064 | 1,148,000 | +0 | 0.08% | 73,472 |
| 2025-09-30 | 2025-09-26 | 0.064 | 1,148,000 | +0 | 0.08% | 73,472 |
| 2025-09-29 | 2025-09-25 | 0.062 | 1,148,000 | +0 | 0.08% | 71,176 |
| 2025-09-26 | 2025-09-24 | 0.075 | 1,148,000 | +0 | 0.08% | 86,100 |
| 2025-09-25 | 2025-09-23 | 0.076 | 1,148,000 | +0 | 0.08% | 87,248 |
| 2025-09-24 | 2025-09-22 | 0.085 | 1,148,000 | +0 | 0.08% | 97,580 |
| 2025-09-23 | 2025-09-19 | 0.085 | 1,148,000 | +0 | 0.08% | 97,580 |
| 2025-09-22 | 2025-09-18 | 0.076 | 1,148,000 | +0 | 0.08% | 87,248 |
| 2025-09-19 | 2025-09-17 | 0.080 | 1,148,000 | +0 | 0.08% | 91,840 |
| 2025-09-18 | 2025-09-16 | 0.072 | 1,148,000 | +0 | 0.08% | 82,656 |
| 2025-09-17 | 2025-09-15 | 0.070 | 1,148,000 | +0 | 0.08% | 80,360 |
| 2025-09-16 | 2025-09-12 | 0.068 | 1,148,000 | +0 | 0.08% | 78,064 |
| 2025-09-15 | 2025-09-11 | 0.062 | 1,148,000 | +0 | 0.08% | 71,176 |
| 2025-09-12 | 2025-09-10 | 0.064 | 1,148,000 | +0 | 0.08% | 73,472 |
| 2025-09-11 | 2025-09-09 | 0.068 | 1,148,000 | +0 | 0.08% | 78,064 |
| 2025-09-10 | 2025-09-08 | 0.068 | 1,148,000 | +0 | 0.08% | 78,064 |
| 2025-09-09 | 2025-09-05 | 0.068 | 1,148,000 | +0 | 0.08% | 78,064 |
| 2025-09-08 | 2025-09-04 | 0.068 | 1,148,000 | +0 | 0.08% | 78,064 |
| 2025-09-05 | 2025-09-03 | 0.068 | 1,148,000 | +0 | 0.08% | 78,064 |
| 2025-09-04 | 2025-09-02 | 0.068 | 1,148,000 | +0 | 0.08% | 78,064 |
| 2025-09-03 | 2025-09-01 | 0.077 | 1,148,000 | +0 | 0.08% | 88,396 |
| 2025-09-02 | 2025-08-29 | 0.072 | 1,148,000 | +0 | 0.08% | 82,656 |
| 2025-09-01 | 2025-08-28 | 0.056 | 1,148,000 | +0 | 0.08% | 64,288 |
| 2025-08-29 | 2025-08-27 | 0.060 | 1,148,000 | +0 | 0.08% | 68,880 |
| 2025-08-28 | 2025-08-26 | 0.060 | 1,148,000 | +0 | 0.08% | 68,880 |
| 2025-08-27 | 2025-08-25 | 0.066 | 1,148,000 | +0 | 0.08% | 75,768 |
| 2025-08-26 | 2025-08-22 | 0.066 | 1,148,000 | +0 | 0.08% | 75,768 |
| 2025-08-25 | 2025-08-21 | 0.066 | 1,148,000 | +0 | 0.08% | 75,768 |
| 2025-08-22 | 2025-08-20 | 0.065 | 1,148,000 | +0 | 0.08% | 74,620 |
| 2025-08-21 | 2025-08-19 | 0.080 | 1,148,000 | +0 | 0.08% | 91,840 |
| 2025-08-20 | 2025-08-18 | 0.078 | 1,148,000 | +0 | 0.08% | 89,544 |
| 2025-08-19 | 2025-08-15 | 0.078 | 1,148,000 | +0 | 0.08% | 89,544 |
| 2025-08-18 | 2025-08-14 | 0.078 | 1,148,000 | +0 | 0.08% | 89,544 |
| 2025-08-15 | 2025-08-13 | 0.069 | 1,148,000 | +0 | 0.08% | 79,212 |
| 2025-08-14 | 2025-08-12 | 0.070 | 1,148,000 | +0 | 0.08% | 80,360 |
| 2025-08-13 | 2025-08-11 | 0.069 | 1,148,000 | +0 | 0.08% | 79,212 |
| 2025-08-12 | 2025-08-08 | 0.065 | 1,148,000 | +0 | 0.08% | 74,620 |
| 2025-08-11 | 2025-08-07 | 0.047 | 1,148,000 | +0 | 0.08% | 53,956 |
| 2025-08-08 | 2025-08-06 | 0.047 | 1,148,000 | +0 | 0.08% | 53,956 |
| 2025-08-07 | 2025-08-05 | 0.047 | 1,148,000 | +0 | 0.08% | 53,956 |
| 2025-08-06 | 2025-08-04 | 0.047 | 1,148,000 | +0 | 0.08% | 53,956 |
| 2025-08-05 | 2025-08-01 | 0.049 | 1,148,000 | +0 | 0.08% | 56,252 |
| 2025-08-04 | 2025-07-31 | 0.048 | 1,148,000 | +0 | 0.08% | 55,104 |
| 2025-08-01 | 2025-07-30 | 0.048 | 1,148,000 | +0 | 0.08% | 55,104 |
| 2025-07-31 | 2025-07-29 | 0.048 | 1,148,000 | +0 | 0.08% | 55,104 |
| 2025-07-30 | 2025-07-28 | 0.048 | 1,148,000 | +0 | 0.08% | 55,104 |
| 2025-07-29 | 2025-07-25 | 0.048 | 1,148,000 | +0 | 0.08% | 55,104 |
| 2025-07-28 | 2025-07-24 | 0.048 | 1,148,000 | +0 | 0.08% | 55,104 |
| 2025-07-25 | 2025-07-23 | 0.049 | 1,148,000 | +0 | 0.08% | 56,252 |
| 2025-07-24 | 2025-07-22 | 0.049 | 1,148,000 | +0 | 0.08% | 56,252 |
| 2025-07-23 | 2025-07-21 | 0.049 | 1,148,000 | +0 | 0.08% | 56,252 |
| 2025-07-22 | 2025-07-18 | 0.049 | 1,148,000 | +0 | 0.08% | 56,252 |
| 2025-07-21 | 2025-07-17 | 0.049 | 1,148,000 | +0 | 0.08% | 56,252 |
| 2025-07-18 | 2025-07-16 | 0.049 | 1,148,000 | +0 | 0.08% | 56,252 |
| 2025-07-17 | 2025-07-15 | 0.046 | 1,148,000 | +0 | 0.08% | 52,808 |
| 2025-07-16 | 2025-07-14 | 0.048 | 1,148,000 | +0 | 0.08% | 55,104 |
| 2025-07-15 | 2025-07-11 | 0.048 | 1,148,000 | +0 | 0.08% | 55,104 |
| 2025-07-14 | 2025-07-10 | 0.048 | 1,148,000 | +0 | 0.08% | 55,104 |
| 2025-07-11 | 2025-07-09 | 0.051 | 1,148,000 | +0 | 0.08% | 58,548 |
| 2025-07-10 | 2025-07-08 | 0.051 | 1,148,000 | +0 | 0.08% | 58,548 |
| 2025-07-09 | 2025-07-07 | 0.051 | 1,148,000 | +0 | 0.08% | 58,548 |
| 2025-07-08 | 2025-07-04 | 0.051 | 1,148,000 | +0 | 0.08% | 58,548 |
| 2025-07-07 | 2025-07-03 | 0.051 | 1,148,000 | +0 | 0.08% | 58,548 |
| 2025-07-04 | 2025-07-02 | 0.051 | 1,148,000 | +0 | 0.08% | 58,548 |
| 2025-07-03 | 2025-06-30 | 0.051 | 1,148,000 | +0 | 0.08% | 58,548 |
| 2025-07-02 | 2025-06-27 | 0.054 | 1,148,000 | +0 | 0.08% | 61,992 |
| 2025-06-30 | 2025-06-26 | 0.054 | 1,148,000 | +0 | 0.08% | 61,992 |
| 2025-06-27 | 2025-06-25 | 0.054 | 1,148,000 | +0 | 0.08% | 61,992 |
| 2025-06-26 | 2025-06-24 | 0.054 | 1,148,000 | +0 | 0.08% | 61,992 |
| 2025-06-25 | 2025-06-23 | 0.055 | 1,148,000 | +0 | 0.08% | 63,140 |
| 2025-06-24 | 2025-06-20 | 0.055 | 1,148,000 | +0 | 0.08% | 63,140 |
| 2025-06-23 | 2025-06-19 | 0.055 | 1,148,000 | +0 | 0.08% | 63,140 |
| 2025-06-20 | 2025-06-18 | 0.050 | 1,148,000 | +0 | 0.08% | 57,400 |
| 2025-06-19 | 2025-06-17 | 0.050 | 1,148,000 | +0 | 0.08% | 57,400 |
| 2025-06-18 | 2025-06-16 | 0.056 | 1,148,000 | +0 | 0.08% | 64,288 |
| 2025-06-17 | 2025-06-13 | 0.057 | 1,148,000 | +0 | 0.08% | 65,436 |
| 2025-06-16 | 2025-06-12 | 0.057 | 1,148,000 | +0 | 0.08% | 65,436 |
| 2025-06-13 | 2025-06-11 | 0.057 | 1,148,000 | +0 | 0.08% | 65,436 |
| 2025-06-12 | 2025-06-10 | 0.057 | 1,148,000 | +0 | 0.08% | 65,436 |
| 2025-06-11 | 2025-06-09 | 0.052 | 1,148,000 | +0 | 0.08% | 59,696 |
| 2025-06-10 | 2025-06-06 | 0.052 | 1,148,000 | +0 | 0.08% | 59,696 |
| 2025-06-09 | 2025-06-05 | 0.052 | 1,148,000 | +0 | 0.08% | 59,696 |
| 2025-06-06 | 2025-06-04 | 0.052 | 1,148,000 | +0 | 0.08% | 59,696 |
| 2025-06-05 | 2025-06-03 | 0.052 | 1,148,000 | +0 | 0.08% | 59,696 |
| 2025-06-04 | 2025-06-02 | 0.052 | 1,148,000 | +0 | 0.08% | 59,696 |
| 2025-06-03 | 2025-05-30 | 0.052 | 1,148,000 | +0 | 0.08% | 59,696 |
| 2025-06-02 | 2025-05-29 | 0.052 | 1,148,000 | +0 | 0.08% | 59,696 |
| 2025-05-30 | 2025-05-28 | 0.052 | 1,148,000 | +0 | 0.08% | 59,696 |
| 2025-05-29 | 2025-05-27 | 0.052 | 1,148,000 | +0 | 0.08% | 59,696 |
| 2025-05-28 | 2025-05-26 | 0.058 | 1,148,000 | +0 | 0.08% | 66,584 |
| 2025-05-27 | 2025-05-23 | 0.058 | 1,148,000 | +0 | 0.08% | 66,584 |
| 2025-05-26 | 2025-05-22 | 0.058 | 1,148,000 | +0 | 0.08% | 66,584 |
| 2025-05-23 | 2025-05-21 | 0.058 | 1,148,000 | +0 | 0.08% | 66,584 |
| 2025-05-22 | 2025-05-20 | 0.060 | 1,148,000 | +0 | 0.08% | 68,880 |
| 2025-05-21 | 2025-05-19 | 0.060 | 1,148,000 | +0 | 0.08% | 68,880 |
| 2025-05-20 | 2025-05-16 | 0.060 | 1,148,000 | +0 | 0.08% | 68,880 |
| 2025-05-19 | 2025-05-15 | 0.060 | 1,148,000 | +0 | 0.08% | 68,880 |
| 2025-05-16 | 2025-05-14 | 0.061 | 1,148,000 | +0 | 0.08% | 70,028 |
| 2025-05-15 | 2025-05-13 | 0.052 | 1,148,000 | +0 | 0.08% | 59,696 |
| 2025-05-14 | 2025-05-12 | 0.050 | 1,148,000 | +0 | 0.08% | 57,400 |
| 2025-05-13 | 2025-05-09 | 0.058 | 1,148,000 | +0 | 0.08% | 66,584 |
| 2025-05-12 | 2025-05-08 | 0.059 | 1,148,000 | +0 | 0.08% | 67,732 |
| 2025-05-09 | 2025-05-07 | 0.059 | 1,148,000 | +0 | 0.08% | 67,732 |
| 2025-05-08 | 2025-05-06 | 0.060 | 1,148,000 | +0 | 0.08% | 68,880 |
| 2025-05-07 | 2025-05-02 | 0.060 | 1,148,000 | +0 | 0.08% | 68,880 |
| 2025-05-06 | 2025-04-30 | 0.060 | 1,148,000 | +0 | 0.08% | 68,880 |
| 2025-05-02 | 2025-04-29 | 0.060 | 1,148,000 | +0 | 0.08% | 68,880 |
| 2025-04-30 | 2025-04-28 | 0.060 | 1,148,000 | +0 | 0.08% | 68,880 |
| 2025-04-29 | 2025-04-25 | 0.056 | 1,148,000 | +0 | 0.08% | 64,288 |
| 2025-04-28 | 2025-04-24 | 0.056 | 1,148,000 | +0 | 0.08% | 64,288 |
| 2025-04-25 | 2025-04-23 | 0.049 | 1,148,000 | +0 | 0.08% | 56,252 |
| 2025-04-24 | 2025-04-22 | 0.060 | 1,148,000 | +0 | 0.08% | 68,880 |
| 2025-04-23 | 2025-04-17 | 0.060 | 1,148,000 | +0 | 0.08% | 68,880 |
| 2025-04-22 | 2025-04-16 | 0.065 | 1,148,000 | +0 | 0.08% | 74,620 |
| 2025-04-17 | 2025-04-15 | 0.065 | 1,148,000 | +0 | 0.08% | 74,620 |
| 2025-04-16 | 2025-04-14 | 0.065 | 1,148,000 | +0 | 0.08% | 74,620 |
| 2025-04-15 | 2025-04-11 | 0.065 | 1,148,000 | +0 | 0.08% | 74,620 |
| 2025-04-14 | 2025-04-10 | 0.065 | 1,148,000 | +0 | 0.08% | 74,620 |
| 2025-04-11 | 2025-04-09 | 0.065 | 1,148,000 | +0 | 0.08% | 74,620 |
| 2025-04-10 | 2025-04-08 | 0.065 | 1,148,000 | +0 | 0.08% | 74,620 |
| 2025-04-09 | 2025-04-07 | 0.065 | 1,148,000 | +0 | 0.08% | 74,620 |
| 2025-04-08 | 2025-04-03 | 0.065 | 1,148,000 | +0 | 0.08% | 74,620 |
| 2025-04-07 | 2025-04-02 | 0.065 | 1,148,000 | +0 | 0.08% | 74,620 |
| 2025-04-03 | 2025-04-01 | 0.065 | 1,148,000 | +0 | 0.08% | 74,620 |
| 2025-04-02 | 2025-03-31 | 0.065 | 1,148,000 | +0 | 0.08% | 74,620 |
| 2025-04-01 | 2025-03-28 | 0.065 | 1,148,000 | +0 | 0.08% | 74,620 |
| 2025-03-31 | 2025-03-27 | 0.065 | 1,148,000 | +0 | 0.08% | 74,620 |
| 2025-03-28 | 2025-03-26 | 0.060 | 1,148,000 | +0 | 0.08% | 68,880 |
| 2025-03-27 | 2025-03-25 | 0.065 | 1,148,000 | +0 | 0.08% | 74,620 |
| 2025-03-26 | 2025-03-24 | 0.065 | 1,148,000 | +0 | 0.08% | 74,620 |
| 2025-03-25 | 2025-03-21 | 0.065 | 1,148,000 | +0 | 0.08% | 74,620 |
| 2025-03-24 | 2025-03-20 | 0.065 | 1,148,000 | +0 | 0.08% | 74,620 |
| 2025-03-21 | 2025-03-19 | 0.065 | 1,148,000 | +0 | 0.08% | 74,620 |
| 2025-03-20 | 2025-03-18 | 0.065 | 1,148,000 | +0 | 0.08% | 74,620 |
| 2025-03-19 | 2025-03-17 | 0.065 | 1,148,000 | +0 | 0.08% | 74,620 |
| 2025-03-18 | 2025-03-14 | 0.064 | 1,148,000 | +0 | 0.08% | 73,472 |
| 2025-03-17 | 2025-03-13 | 0.064 | 1,148,000 | +0 | 0.08% | 73,472 |
| 2025-03-14 | 2025-03-12 | 0.065 | 1,148,000 | +0 | 0.08% | 74,620 |
| 2025-03-13 | 2025-03-11 | 0.065 | 1,148,000 | +0 | 0.08% | 74,620 |
| 2025-03-12 | 2025-03-10 | 0.065 | 1,148,000 | +0 | 0.08% | 74,620 |
| 2025-03-11 | 2025-03-07 | 0.065 | 1,148,000 | +0 | 0.08% | 74,620 |
| 2025-03-10 | 2025-03-06 | 0.065 | 1,148,000 | +0 | 0.08% | 74,620 |
| 2025-03-07 | 2025-03-05 | 0.066 | 1,148,000 | +0 | 0.08% | 75,768 |
| 2025-03-06 | 2025-03-04 | 0.072 | 1,148,000 | +0 | 0.08% | 82,656 |
| 2025-03-05 | 2025-03-03 | 0.072 | 1,148,000 | +0 | 0.08% | 82,656 |
| 2025-03-04 | 2025-02-28 | 0.072 | 1,148,000 | +0 | 0.08% | 82,656 |
| 2025-03-03 | 2025-02-27 | 0.072 | 1,148,000 | +0 | 0.08% | 82,656 |
| 2025-02-28 | 2025-02-26 | 0.072 | 1,148,000 | +0 | 0.08% | 82,656 |
| 2025-02-27 | 2025-02-25 | 0.072 | 1,148,000 | +0 | 0.08% | 82,656 |
| 2025-02-26 | 2025-02-24 | 0.072 | 1,148,000 | +0 | 0.08% | 82,656 |
| 2025-02-25 | 2025-02-21 | 0.068 | 1,148,000 | +0 | 0.08% | 78,064 |
| 2025-02-24 | 2025-02-20 | 0.065 | 1,148,000 | +0 | 0.08% | 74,620 |
| 2025-02-21 | 2025-02-19 | 0.070 | 1,148,000 | +0 | 0.08% | 80,360 |
| 2025-02-20 | 2025-02-18 | 0.070 | 1,148,000 | +0 | 0.08% | 80,360 |
| 2025-02-19 | 2025-02-17 | 0.070 | 1,148,000 | +0 | 0.08% | 80,360 |
| 2025-02-18 | 2025-02-14 | 0.074 | 1,148,000 | +0 | 0.08% | 84,952 |
| 2025-02-17 | 2025-02-13 | 0.074 | 1,148,000 | +0 | 0.08% | 84,952 |
| 2025-02-14 | 2025-02-12 | 0.074 | 1,148,000 | +0 | 0.08% | 84,952 |
| 2025-02-13 | 2025-02-11 | 0.071 | 1,148,000 | +0 | 0.08% | 81,508 |
| 2025-02-12 | 2025-02-10 | 0.071 | 1,148,000 | +0 | 0.08% | 81,508 |
| 2025-02-11 | 2025-02-07 | 0.071 | 1,148,000 | +0 | 0.08% | 81,508 |
| 2025-02-10 | 2025-02-06 | 0.071 | 1,148,000 | +0 | 0.08% | 81,508 |
| 2025-02-07 | 2025-02-05 | 0.071 | 1,148,000 | +0 | 0.08% | 81,508 |
| 2025-02-06 | 2025-02-04 | 0.074 | 1,148,000 | +0 | 0.08% | 84,952 |
| 2025-02-05 | 2025-02-03 | 0.075 | 1,148,000 | +0 | 0.08% | 86,100 |
| 2025-02-04 | 2025-01-28 | 0.075 | 1,148,000 | +0 | 0.08% | 86,100 |
| 2025-02-03 | 2025-01-24 | 0.075 | 1,148,000 | +0 | 0.08% | 86,100 |
| 2025-01-27 | 2025-01-23 | 0.075 | 1,148,000 | +0 | 0.08% | 86,100 |
| 2025-01-24 | 2025-01-22 | 0.075 | 1,148,000 | +0 | 0.08% | 86,100 |
| 2025-01-23 | 2025-01-21 | 0.075 | 1,148,000 | +0 | 0.08% | 86,100 |
| 2025-01-22 | 2025-01-20 | 0.075 | 1,148,000 | +0 | 0.08% | 86,100 |
| 2025-01-21 | 2025-01-17 | 0.075 | 1,148,000 | +0 | 0.08% | 86,100 |
| 2025-01-20 | 2025-01-16 | 0.075 | 1,148,000 | +0 | 0.08% | 86,100 |
| 2025-01-17 | 2025-01-15 | 0.075 | 1,148,000 | +0 | 0.08% | 86,100 |
| 2025-01-16 | 2025-01-14 | 0.075 | 1,148,000 | +0 | 0.08% | 86,100 |
| 2025-01-15 | 2025-01-13 | 0.075 | 1,148,000 | +0 | 0.08% | 86,100 |
| 2025-01-14 | 2025-01-10 | 0.062 | 1,148,000 | +0 | 0.08% | 71,176 |
| 2025-01-13 | 2025-01-09 | 0.080 | 1,148,000 | +0 | 0.08% | 91,840 |
| 2025-01-10 | 2025-01-08 | 0.080 | 1,148,000 | +0 | 0.08% | 91,840 |
| 2025-01-09 | 2025-01-07 | 0.080 | 1,148,000 | +0 | 0.08% | 91,840 |
| 2025-01-08 | 2025-01-06 | 0.080 | 1,148,000 | +0 | 0.08% | 91,840 |
| 2025-01-07 | 2025-01-03 | 0.080 | 1,148,000 | +0 | 0.08% | 91,840 |
| 2025-01-06 | 2025-01-02 | 0.080 | 1,148,000 | +0 | 0.08% | 91,840 |
| 2025-01-03 | 2024-12-31 | 0.080 | 1,148,000 | +0 | 0.08% | 91,840 |
| 2025-01-02 | 2024-12-27 | 0.080 | 1,148,000 | +0 | 0.08% | 91,840 |
| 2024-12-30 | 2024-12-24 | 0.080 | 1,148,000 | +0 | 0.08% | 91,840 |
| 2024-12-27 | 2024-12-20 | 0.080 | 1,148,000 | +0 | 0.08% | 91,840 |
| 2024-12-23 | 2024-12-19 | 0.080 | 1,148,000 | +0 | 0.08% | 91,840 |
| 2024-12-20 | 2024-12-18 | 0.083 | 1,148,000 | +0 | 0.08% | 95,284 |
| 2024-12-19 | 2024-12-17 | 0.084 | 1,148,000 | +0 | 0.08% | 96,432 |
| 2024-12-18 | 2024-12-16 | 0.072 | 1,148,000 | +0 | 0.08% | 82,656 |
| 2024-12-17 | 2024-12-13 | 0.080 | 1,148,000 | +0 | 0.08% | 91,840 |
| 2024-12-16 | 2024-12-12 | 0.084 | 1,148,000 | +0 | 0.08% | 96,432 |
| 2024-12-13 | 2024-12-11 | 0.085 | 1,148,000 | +0 | 0.08% | 97,580 |
| 2024-12-12 | 2024-12-10 | 0.085 | 1,148,000 | +0 | 0.08% | 97,580 |
| 2024-12-11 | 2024-12-09 | 0.077 | 1,148,000 | +0 | 0.08% | 88,396 |
| 2024-12-10 | 2024-12-06 | 0.077 | 1,148,000 | +0 | 0.08% | 88,396 |
| 2024-12-09 | 2024-12-05 | 0.077 | 1,148,000 | +0 | 0.08% | 88,396 |
| 2024-12-06 | 2024-12-04 | 0.077 | 1,148,000 | +0 | 0.08% | 88,396 |
| 2024-12-05 | 2024-12-03 | 0.077 | 1,148,000 | +0 | 0.08% | 88,396 |
| 2024-12-04 | 2024-12-02 | 0.077 | 1,148,000 | +0 | 0.08% | 88,396 |
| 2024-12-03 | 2024-11-29 | 0.077 | 1,148,000 | +0 | 0.08% | 88,396 |
| 2024-12-02 | 2024-11-28 | 0.077 | 1,148,000 | +0 | 0.08% | 88,396 |
| 2024-11-29 | 2024-11-27 | 0.077 | 1,148,000 | +0 | 0.08% | 88,396 |
| 2024-11-28 | 2024-11-26 | 0.068 | 1,148,000 | +0 | 0.08% | 78,064 |
| 2024-11-27 | 2024-11-25 | 0.070 | 1,148,000 | +0 | 0.08% | 80,360 |
| 2024-11-26 | 2024-11-22 | 0.070 | 1,148,000 | +0 | 0.08% | 80,360 |
| 2024-11-25 | 2024-11-21 | 0.070 | 1,148,000 | +0 | 0.08% | 80,360 |
| 2024-11-22 | 2024-11-20 | 0.068 | 1,148,000 | +0 | 0.08% | 78,064 |
| 2024-11-21 | 2024-11-19 | 0.084 | 1,148,000 | +0 | 0.08% | 96,432 |
| 2024-11-20 | 2024-11-18 | 0.084 | 1,148,000 | +0 | 0.08% | 96,432 |
| 2024-11-19 | 2024-11-15 | 0.083 | 1,148,000 | +0 | 0.08% | 95,284 |
| 2024-11-18 | 2024-11-14 | 0.085 | 1,148,000 | +0 | 0.08% | 97,580 |
| 2024-11-15 | 2024-11-13 | 0.086 | 1,148,000 | +0 | 0.08% | 98,728 |
| 2024-11-14 | 2024-11-12 | 0.068 | 1,148,000 | +0 | 0.08% | 78,064 |
| 2024-11-13 | 2024-11-11 | 0.080 | 1,148,000 | +0 | 0.08% | 91,840 |
| 2024-11-12 | 2024-11-08 | 0.081 | 1,148,000 | +0 | 0.08% | 92,988 |
| 2024-11-11 | 2024-11-07 | 0.081 | 1,148,000 | +0 | 0.08% | 92,988 |
| 2024-11-08 | 2024-11-06 | 0.081 | 1,148,000 | +0 | 0.08% | 92,988 |
| 2024-11-07 | 2024-11-05 | 0.081 | 1,148,000 | +0 | 0.08% | 92,988 |
| 2024-11-06 | 2024-11-04 | 0.083 | 1,148,000 | +0 | 0.08% | 95,284 |
| 2024-11-05 | 2024-11-01 | 0.070 | 1,148,000 | +0 | 0.08% | 80,360 |
| 2024-11-04 | 2024-10-31 | 0.078 | 1,148,000 | +0 | 0.08% | 89,544 |
| 2024-11-01 | 2024-10-30 | 0.078 | 1,148,000 | +0 | 0.08% | 89,544 |
| 2024-10-31 | 2024-10-29 | 0.078 | 1,148,000 | +0 | 0.08% | 89,544 |
| 2024-10-30 | 2024-10-28 | 0.078 | 1,148,000 | +0 | 0.08% | 89,544 |
| 2024-10-29 | 2024-10-25 | 0.081 | 1,148,000 | +0 | 0.08% | 92,988 |
| 2024-10-28 | 2024-10-24 | 0.079 | 1,148,000 | +0 | 0.08% | 90,692 |
| 2024-10-25 | 2024-10-23 | 0.099 | 1,148,000 | +0 | 0.08% | 113,652 |
| 2024-10-24 | 2024-10-22 | 0.102 | 1,148,000 | +0 | 0.08% | 117,096 |
| 2024-10-23 | 2024-10-21 | 0.101 | 1,148,000 | +0 | 0.08% | 115,948 |
| 2024-10-22 | 2024-10-18 | 0.078 | 1,148,000 | +0 | 0.08% | 89,544 |
| 2024-10-21 | 2024-10-17 | 0.083 | 1,148,000 | +0 | 0.08% | 95,284 |
| 2024-10-18 | 2024-10-16 | 0.083 | 1,148,000 | +0 | 0.08% | 95,284 |
| 2024-10-17 | 2024-10-15 | 0.072 | 1,148,000 | +0 | 0.08% | 82,656 |
| 2024-10-16 | 2024-10-14 | 0.085 | 1,148,000 | +0 | 0.08% | 97,580 |
| 2024-10-15 | 2024-10-10 | 0.067 | 1,148,000 | +0 | 0.08% | 76,916 |
| 2024-10-14 | 2024-10-09 | 0.085 | 1,148,000 | +0 | 0.08% | 97,580 |
| 2024-10-10 | 2024-10-08 | 0.085 | 1,148,000 | +0 | 0.08% | 97,580 |
| 2024-10-09 | 2024-10-07 | 0.085 | 1,148,000 | +0 | 0.08% | 97,580 |
| 2024-10-08 | 2024-10-04 | 0.087 | 1,148,000 | +0 | 0.08% | 99,876 |
| 2024-10-07 | 2024-10-03 | 0.100 | 1,148,000 | +0 | 0.08% | 114,800 |
| 2024-10-04 | 2024-10-02 | 0.110 | 1,148,000 | +0 | 0.08% | 126,280 |
| 2024-10-03 | 2024-09-30 | 0.085 | 1,148,000 | +0 | 0.08% | 97,580 |
| 2024-10-02 | 2024-09-27 | 0.085 | 1,148,000 | +0 | 0.08% | 97,580 |
| 2024-09-30 | 2024-09-26 | 0.095 | 1,148,000 | +0 | 0.08% | 109,060 |
| 2024-09-27 | 2024-09-25 | 0.080 | 1,148,000 | +0 | 0.08% | 91,840 |
| 2024-09-26 | 2024-09-24 | 0.080 | 1,148,000 | +0 | 0.08% | 91,840 |
| 2024-09-25 | 2024-09-23 | 0.080 | 1,148,000 | +0 | 0.08% | 91,840 |
| 2024-09-24 | 2024-09-20 | 0.080 | 1,148,000 | +0 | 0.08% | 91,840 |
| 2024-09-23 | 2024-09-19 | 0.080 | 1,148,000 | +0 | 0.08% | 91,840 |
| 2024-09-20 | 2024-09-17 | 0.080 | 1,148,000 | +0 | 0.08% | 91,840 |
| 2024-09-19 | 2024-09-16 | 0.080 | 1,148,000 | +0 | 0.08% | 91,840 |
| 2024-09-17 | 2024-09-13 | 0.080 | 1,148,000 | +0 | 0.08% | 91,840 |
| 2024-09-16 | 2024-09-12 | 0.080 | 1,148,000 | +0 | 0.08% | 91,840 |
| 2024-09-13 | 2024-09-11 | 0.075 | 1,148,000 | +0 | 0.08% | 86,100 |
| 2024-09-12 | 2024-09-10 | 0.075 | 1,148,000 | +0 | 0.08% | 86,100 |
| 2024-09-11 | 2024-09-09 | 0.068 | 1,148,000 | +0 | 0.08% | 78,064 |
| 2024-09-10 | 2024-09-05 | 0.070 | 1,148,000 | +0 | 0.08% | 80,360 |
| 2024-09-09 | 2024-09-04 | 0.070 | 1,148,000 | +0 | 0.08% | 80,360 |
| 2024-09-05 | 2024-09-03 | 0.062 | 1,148,000 | +0 | 0.08% | 71,176 |
| 2024-09-04 | 2024-09-02 | 0.062 | 1,148,000 | +0 | 0.08% | 71,176 |
| 2024-09-03 | 2024-08-30 | 0.063 | 1,148,000 | +0 | 0.08% | 72,324 |
| 2024-09-02 | 2024-08-29 | 0.052 | 1,148,000 | +0 | 0.08% | 59,696 |
| 2024-08-30 | 2024-08-28 | 0.053 | 1,148,000 | +0 | 0.08% | 60,844 |
| 2024-08-29 | 2024-08-27 | 0.053 | 1,148,000 | +0 | 0.08% | 60,844 |
| 2024-08-28 | 2024-08-26 | 0.041 | 1,148,000 | +0 | 0.08% | 47,068 |
| 2024-08-27 | 2024-08-23 | 0.054 | 1,148,000 | +0 | 0.08% | 61,992 |
| 2024-08-26 | 2024-08-22 | 0.055 | 1,148,000 | +0 | 0.08% | 63,140 |
| 2024-08-23 | 2024-08-21 | 0.055 | 1,148,000 | +0 | 0.08% | 63,140 |
| 2024-08-22 | 2024-08-20 | 0.055 | 1,148,000 | +0 | 0.08% | 63,140 |
| 2024-08-21 | 2024-08-19 | 0.050 | 1,148,000 | +0 | 0.08% | 57,400 |
| 2024-08-20 | 2024-08-16 | 0.050 | 1,148,000 | +0 | 0.08% | 57,400 |
| 2024-08-19 | 2024-08-15 | 0.052 | 1,148,000 | +0 | 0.08% | 59,696 |
| 2024-08-16 | 2024-08-14 | 0.052 | 1,148,000 | +0 | 0.08% | 59,696 |
| 2024-08-15 | 2024-08-13 | 0.052 | 1,148,000 | +0 | 0.08% | 59,696 |
| 2024-08-14 | 2024-08-12 | 0.057 | 1,148,000 | +0 | 0.08% | 65,436 |
| 2024-08-13 | 2024-08-09 | 0.057 | 1,148,000 | +0 | 0.08% | 65,436 |
| 2024-08-12 | 2024-08-08 | 0.057 | 1,148,000 | +0 | 0.08% | 65,436 |
| 2024-08-09 | 2024-08-07 | 0.061 | 1,148,000 | +0 | 0.08% | 70,028 |
| 2024-08-08 | 2024-08-06 | 0.061 | 1,148,000 | +0 | 0.08% | 70,028 |
| 2024-08-07 | 2024-08-05 | 0.068 | 1,148,000 | +0 | 0.08% | 78,064 |
| 2024-08-06 | 2024-08-02 | 0.060 | 1,148,000 | +0 | 0.08% | 68,880 |
| 2024-08-05 | 2024-08-01 | 0.060 | 1,148,000 | +0 | 0.08% | 68,880 |
| 2024-08-02 | 2024-07-31 | 0.060 | 1,148,000 | +0 | 0.08% | 68,880 |
| 2024-08-01 | 2024-07-30 | 0.060 | 1,148,000 | +0 | 0.08% | 68,880 |
| 2024-07-31 | 2024-07-29 | 0.060 | 1,148,000 | +0 | 0.08% | 68,880 |
| 2024-07-30 | 2024-07-26 | 0.062 | 1,148,000 | +0 | 0.08% | 71,176 |
| 2024-07-29 | 2024-07-25 | 0.062 | 1,148,000 | +0 | 0.08% | 71,176 |
| 2024-07-26 | 2024-07-24 | 0.058 | 1,148,000 | +0 | 0.08% | 66,584 |
| 2024-07-25 | 2024-07-23 | 0.070 | 1,148,000 | +0 | 0.08% | 80,360 |
| 2024-07-24 | 2024-07-22 | 0.070 | 1,148,000 | +0 | 0.08% | 80,360 |
| 2024-07-23 | 2024-07-19 | 0.070 | 1,148,000 | +0 | 0.08% | 80,360 |
| 2024-07-22 | 2024-07-18 | 0.063 | 1,148,000 | +0 | 0.08% | 72,324 |
| 2024-07-19 | 2024-07-17 | 0.059 | 1,148,000 | +0 | 0.08% | 67,732 |
| 2024-07-18 | 2024-07-16 | 0.072 | 1,148,000 | +0 | 0.08% | 82,656 |
| 2024-07-17 | 2024-07-15 | 0.072 | 1,148,000 | +0 | 0.08% | 82,656 |
| 2024-07-16 | 2024-07-12 | 0.072 | 1,148,000 | +0 | 0.08% | 82,656 |
| 2024-07-15 | 2024-07-11 | 0.072 | 1,148,000 | +0 | 0.08% | 82,656 |
| 2024-07-12 | 2024-07-10 | 0.072 | 1,148,000 | +0 | 0.08% | 82,656 |
| 2024-07-11 | 2024-07-09 | 0.072 | 1,148,000 | +0 | 0.08% | 82,656 |
| 2024-07-10 | 2024-07-08 | 0.072 | 1,148,000 | +0 | 0.08% | 82,656 |
| 2024-07-09 | 2024-07-05 | 0.072 | 1,148,000 | +0 | 0.08% | 82,656 |
| 2024-07-08 | 2024-07-04 | 0.072 | 1,148,000 | +0 | 0.08% | 82,656 |
| 2024-07-05 | 2024-07-03 | 0.072 | 1,148,000 | +0 | 0.08% | 82,656 |
| 2024-07-04 | 2024-07-02 | 0.072 | 1,148,000 | +0 | 0.08% | 82,656 |
| 2024-07-03 | 2024-06-28 | 0.072 | 1,148,000 | +0 | 0.08% | 82,656 |
| 2024-07-02 | 2024-06-27 | 0.072 | 1,148,000 | +0 | 0.08% | 82,656 |
| 2024-06-28 | 2024-06-26 | 0.072 | 1,148,000 | +0 | 0.08% | 82,656 |
| 2024-06-27 | 2024-06-25 | 0.074 | 1,148,000 | +0 | 0.08% | 84,952 |
| 2024-06-26 | 2024-06-24 | 0.074 | 1,148,000 | +0 | 0.08% | 84,952 |
| 2024-06-25 | 2024-06-21 | 0.074 | 1,148,000 | +0 | 0.08% | 84,952 |
| 2024-06-24 | 2024-06-20 | 0.079 | 1,148,000 | +0 | 0.08% | 90,692 |
| 2024-06-21 | 2024-06-19 | 0.079 | 1,148,000 | +0 | 0.08% | 90,692 |
| 2024-06-20 | 2024-06-18 | 0.082 | 1,148,000 | +0 | 0.08% | 94,136 |
| 2024-06-19 | 2024-06-17 | 0.083 | 1,148,000 | +0 | 0.08% | 95,284 |
| 2024-06-18 | 2024-06-14 | 0.071 | 1,148,000 | +0 | 0.08% | 81,508 |
| 2024-06-17 | 2024-06-13 | 0.078 | 1,148,000 | +0 | 0.08% | 89,544 |
| 2024-06-14 | 2024-06-12 | 0.076 | 1,148,000 | +0 | 0.08% | 87,248 |
| 2024-06-13 | 2024-06-11 | 0.076 | 1,148,000 | +0 | 0.08% | 87,248 |
| 2024-06-12 | 2024-06-07 | 0.076 | 1,148,000 | +0 | 0.08% | 87,248 |
| 2024-06-11 | 2024-06-06 | 0.078 | 1,148,000 | +0 | 0.08% | 89,544 |
| 2024-06-07 | 2024-06-05 | 0.078 | 1,148,000 | +0 | 0.08% | 89,544 |
| 2024-06-06 | 2024-06-04 | 0.078 | 1,148,000 | +0 | 0.08% | 89,544 |
| 2024-06-05 | 2024-06-03 | 0.068 | 1,148,000 | +0 | 0.08% | 78,064 |
| 2024-06-04 | 2024-05-31 | 0.080 | 1,148,000 | +0 | 0.08% | 91,840 |
| 2024-06-03 | 2024-05-30 | 0.069 | 1,148,000 | +0 | 0.08% | 79,212 |
| 2024-05-31 | 2024-05-29 | 0.079 | 1,148,000 | +0 | 0.08% | 90,692 |
| 2024-05-30 | 2024-05-28 | 0.085 | 1,148,000 | +0 | 0.08% | 97,580 |
| 2024-05-29 | 2024-05-27 | 0.085 | 1,148,000 | +0 | 0.08% | 97,580 |
| 2024-05-28 | 2024-05-24 | 0.086 | 1,148,000 | +0 | 0.08% | 98,728 |
| 2024-05-27 | 2024-05-23 | 0.084 | 1,148,000 | +0 | 0.08% | 96,432 |
| 2024-05-24 | 2024-05-22 | 0.084 | 1,148,000 | +0 | 0.08% | 96,432 |
| 2024-05-23 | 2024-05-21 | 0.084 | 1,148,000 | +0 | 0.08% | 96,432 |
| 2024-05-22 | 2024-05-20 | 0.079 | 1,148,000 | +0 | 0.08% | 90,692 |
| 2024-05-21 | 2024-05-17 | 0.079 | 1,148,000 | +0 | 0.08% | 90,692 |
| 2024-05-20 | 2024-05-16 | 0.078 | 1,148,000 | +0 | 0.08% | 89,544 |
| 2024-05-17 | 2024-05-14 | 0.068 | 1,148,000 | +0 | 0.08% | 78,064 |
| 2024-05-16 | 2024-05-13 | 0.070 | 1,148,000 | +0 | 0.08% | 80,360 |
| 2024-05-14 | 2024-05-10 | 0.070 | 1,148,000 | +0 | 0.08% | 80,360 |
| 2024-05-13 | 2024-05-09 | 0.078 | 1,148,000 | +0 | 0.08% | 89,544 |
| 2024-05-10 | 2024-05-08 | 0.068 | 1,148,000 | +0 | 0.08% | 78,064 |
| 2024-05-09 | 2024-05-07 | 0.068 | 1,148,000 | +0 | 0.08% | 78,064 |
| 2024-05-08 | 2024-05-06 | 0.068 | 1,148,000 | +0 | 0.08% | 78,064 |
| 2024-05-07 | 2024-05-03 | 0.061 | 1,148,000 | +0 | 0.08% | 70,028 |
| 2024-05-06 | 2024-05-02 | 0.069 | 1,148,000 | +0 | 0.08% | 79,212 |
| 2024-05-03 | 2024-04-30 | 0.064 | 1,148,000 | +0 | 0.08% | 73,472 |
| 2024-05-02 | 2024-04-29 | 0.069 | 1,148,000 | +0 | 0.08% | 79,212 |
| 2024-04-30 | 2024-04-26 | 0.070 | 1,148,000 | +0 | 0.08% | 80,360 |
| 2024-04-29 | 2024-04-25 | 0.070 | 1,148,000 | +0 | 0.08% | 80,360 |
| 2024-04-26 | 2024-04-24 | 0.070 | 1,148,000 | +0 | 0.08% | 80,360 |
| 2024-04-25 | 2024-04-23 | 0.070 | 1,148,000 | +0 | 0.08% | 80,360 |
| 2024-04-24 | 2024-04-22 | 0.075 | 1,148,000 | +0 | 0.08% | 86,100 |
| 2024-04-23 | 2024-04-19 | 0.079 | 1,148,000 | +0 | 0.08% | 90,692 |
| 2024-04-22 | 2024-04-18 | 0.079 | 1,148,000 | +0 | 0.08% | 90,692 |
| 2024-04-19 | 2024-04-17 | 0.079 | 1,148,000 | +0 | 0.08% | 90,692 |
| 2024-04-18 | 2024-04-16 | 0.079 | 1,148,000 | +0 | 0.08% | 90,692 |
| 2024-04-17 | 2024-04-15 | 0.080 | 1,148,000 | +0 | 0.08% | 91,840 |
| 2024-04-16 | 2024-04-12 | 0.070 | 1,148,000 | +0 | 0.08% | 80,360 |
| 2024-04-15 | 2024-04-11 | 0.078 | 1,148,000 | +0 | 0.08% | 89,544 |
| 2024-04-12 | 2024-04-10 | 0.078 | 1,148,000 | +0 | 0.08% | 89,544 |
| 2024-04-11 | 2024-04-09 | 0.079 | 1,148,000 | +0 | 0.08% | 90,692 |
| 2024-04-10 | 2024-04-08 | 0.078 | 1,148,000 | +0 | 0.08% | 89,544 |
| 2024-04-09 | 2024-04-05 | 0.078 | 1,148,000 | +0 | 0.08% | 89,544 |
| 2024-04-08 | 2024-04-03 | 0.078 | 1,148,000 | +0 | 0.08% | 89,544 |
| 2024-04-05 | 2024-04-02 | 0.078 | 1,148,000 | +0 | 0.08% | 89,544 |
| 2024-04-03 | 2024-03-28 | 0.072 | 1,148,000 | +0 | 0.08% | 82,656 |
| 2024-04-02 | 2024-03-27 | 0.080 | 1,148,000 | +0 | 0.08% | 91,840 |
| 2024-03-28 | 2024-03-26 | 0.078 | 1,148,000 | +0 | 0.08% | 89,544 |
| 2024-03-27 | 2024-03-25 | 0.078 | 1,148,000 | +0 | 0.08% | 89,544 |
| 2024-03-26 | 2024-03-22 | 0.066 | 1,148,000 | +0 | 0.08% | 75,768 |
| 2024-03-25 | 2024-03-21 | 0.064 | 1,148,000 | +0 | 0.08% | 73,472 |
| 2024-03-22 | 2024-03-20 | 0.064 | 1,148,000 | +0 | 0.08% | 73,472 |
| 2024-03-21 | 2024-03-19 | 0.063 | 1,148,000 | +0 | 0.08% | 72,324 |
| 2024-03-20 | 2024-03-18 | 0.063 | 1,148,000 | +0 | 0.08% | 72,324 |
| 2024-03-19 | 2024-03-15 | 0.063 | 1,148,000 | +0 | 0.08% | 72,324 |
| 2024-03-18 | 2024-03-14 | 0.063 | 1,148,000 | +0 | 0.08% | 72,324 |
| 2024-03-15 | 2024-03-13 | 0.063 | 1,148,000 | +0 | 0.08% | 72,324 |
| 2024-03-14 | 2024-03-12 | 0.061 | 1,148,000 | +0 | 0.08% | 70,028 |
| 2024-03-13 | 2024-03-11 | 0.056 | 1,148,000 | +0 | 0.08% | 64,288 |
| 2024-03-12 | 2024-03-08 | 0.056 | 1,148,000 | +0 | 0.08% | 64,288 |
| 2024-03-11 | 2024-03-07 | 0.062 | 1,148,000 | +0 | 0.08% | 71,176 |
| 2024-03-08 | 2024-03-06 | 0.057 | 1,148,000 | +0 | 0.08% | 65,436 |
| 2024-03-07 | 2024-03-05 | 0.069 | 1,148,000 | +0 | 0.08% | 79,212 |
| 2024-03-06 | 2024-03-04 | 0.070 | 1,148,000 | +0 | 0.08% | 80,360 |
| 2024-03-05 | 2024-03-01 | 0.070 | 1,148,000 | +0 | 0.08% | 80,360 |
| 2024-03-04 | 2024-02-29 | 0.062 | 1,148,000 | +0 | 0.08% | 71,176 |
| 2024-03-01 | 2024-02-28 | 0.063 | 1,148,000 | +0 | 0.08% | 72,324 |
| 2024-02-29 | 2024-02-27 | 0.063 | 1,148,000 | +0 | 0.08% | 72,324 |
| 2024-02-28 | 2024-02-26 | 0.062 | 1,148,000 | +0 | 0.08% | 71,176 |
| 2024-02-27 | 2024-02-23 | 0.066 | 1,148,000 | +0 | 0.08% | 75,768 |
| 2024-02-26 | 2024-02-22 | 0.077 | 1,148,000 | +0 | 0.08% | 88,396 |
| 2024-02-23 | 2024-02-21 | 0.079 | 1,148,000 | +0 | 0.08% | 90,692 |
| 2024-02-22 | 2024-02-20 | 0.080 | 1,148,000 | +0 | 0.08% | 91,840 |
| 2024-02-21 | 2024-02-19 | 0.080 | 1,148,000 | +0 | 0.08% | 91,840 |
| 2024-02-20 | 2024-02-16 | 0.080 | 1,148,000 | +0 | 0.08% | 91,840 |
| 2024-02-19 | 2024-02-15 | 0.073 | 1,148,000 | +0 | 0.08% | 83,804 |
| 2024-02-16 | 2024-02-14 | 0.073 | 1,148,000 | +0 | 0.08% | 83,804 |
| 2024-02-15 | 2024-02-09 | 0.070 | 1,148,000 | +0 | 0.08% | 80,360 |
| 2024-02-14 | 2024-02-07 | 0.070 | 1,148,000 | +0 | 0.08% | 80,360 |
| 2024-02-08 | 2024-02-06 | 0.073 | 1,148,000 | +0 | 0.08% | 83,804 |
| 2024-02-07 | 2024-02-05 | 0.073 | 1,148,000 | +0 | 0.08% | 83,804 |
| 2024-02-06 | 2024-02-02 | 0.074 | 1,148,000 | +0 | 0.08% | 84,952 |
| 2024-02-05 | 2024-02-01 | 0.074 | 1,148,000 | +0 | 0.08% | 84,952 |
| 2024-02-02 | 2024-01-31 | 0.078 | 1,148,000 | +0 | 0.08% | 89,544 |
| 2024-02-01 | 2024-01-30 | 0.078 | 1,148,000 | +0 | 0.08% | 89,544 |
| 2024-01-31 | 2024-01-29 | 0.078 | 1,148,000 | +0 | 0.08% | 89,544 |
| 2024-01-30 | 2024-01-26 | 0.078 | 1,148,000 | +0 | 0.08% | 89,544 |
| 2024-01-29 | 2024-01-25 | 0.080 | 1,148,000 | +0 | 0.08% | 91,840 |
| 2024-01-26 | 2024-01-24 | 0.080 | 1,148,000 | +0 | 0.08% | 91,840 |
| 2024-01-25 | 2024-01-23 | 0.081 | 1,148,000 | +0 | 0.08% | 92,988 |
| 2024-01-24 | 2024-01-22 | 0.081 | 1,148,000 | +0 | 0.08% | 92,988 |
| 2024-01-23 | 2024-01-19 | 0.081 | 1,148,000 | +0 | 0.08% | 92,988 |
| 2024-01-22 | 2024-01-18 | 0.081 | 1,148,000 | +0 | 0.08% | 92,988 |
| 2024-01-19 | 2024-01-17 | 0.081 | 1,148,000 | +0 | 0.08% | 92,988 |
| 2024-01-18 | 2024-01-16 | 0.081 | 1,148,000 | +0 | 0.08% | 92,988 |
| 2024-01-17 | 2024-01-15 | 0.081 | 1,148,000 | +0 | 0.08% | 92,988 |
| 2024-01-16 | 2024-01-12 | 0.081 | 1,148,000 | +0 | 0.08% | 92,988 |
| 2024-01-15 | 2024-01-11 | 0.081 | 1,148,000 | +0 | 0.08% | 92,988 |
| 2024-01-12 | 2024-01-10 | 0.081 | 1,148,000 | +0 | 0.08% | 92,988 |
| 2024-01-11 | 2024-01-09 | 0.081 | 1,148,000 | +0 | 0.08% | 92,988 |
| 2024-01-10 | 2024-01-08 | 0.083 | 1,148,000 | +0 | 0.08% | 95,284 |
| 2024-01-09 | 2024-01-05 | 0.083 | 1,148,000 | +0 | 0.08% | 95,284 |
| 2024-01-08 | 2024-01-04 | 0.073 | 1,148,000 | +0 | 0.08% | 83,804 |
| 2024-01-05 | 2024-01-03 | 0.084 | 1,148,000 | +0 | 0.08% | 96,432 |
| 2024-01-04 | 2024-01-02 | 0.084 | 1,148,000 | +0 | 0.08% | 96,432 |
| 2024-01-03 | 2023-12-29 | 0.085 | 1,148,000 | +0 | 0.08% | 97,580 |
| 2024-01-02 | 2023-12-28 | 0.080 | 1,148,000 | +0 | 0.08% | 91,840 |
| 2023-12-29 | 2023-12-27 | 0.078 | 1,148,000 | +0 | 0.08% | 89,544 |
| 2023-12-28 | 2023-12-22 | 0.078 | 1,148,000 | +0 | 0.08% | 89,544 |
| 2023-12-27 | 2023-12-21 | 0.080 | 1,148,000 | +0 | 0.08% | 91,840 |
| 2023-12-22 | 2023-12-20 | 0.077 | 1,148,000 | +0 | 0.08% | 88,396 |
| 2023-12-21 | 2023-12-19 | 0.077 | 1,148,000 | +0 | 0.08% | 88,396 |
| 2023-12-20 | 2023-12-18 | 0.077 | 1,148,000 | +0 | 0.08% | 88,396 |
| 2023-12-19 | 2023-12-15 | 0.077 | 1,148,000 | +0 | 0.08% | 88,396 |
| 2023-12-18 | 2023-12-14 | 0.077 | 1,148,000 | +0 | 0.08% | 88,396 |
| 2023-12-15 | 2023-12-13 | 0.080 | 1,148,000 | +0 | 0.08% | 91,840 |
| 2023-12-14 | 2023-12-12 | 0.077 | 1,148,000 | +0 | 0.08% | 88,396 |
| 2023-12-13 | 2023-12-11 | 0.080 | 1,148,000 | +0 | 0.08% | 91,840 |
| 2023-12-12 | 2023-12-08 | 0.080 | 1,148,000 | +0 | 0.08% | 91,840 |
| 2023-12-11 | 2023-12-07 | 0.080 | 1,148,000 | +0 | 0.08% | 91,840 |
| 2023-12-08 | 2023-12-06 | 0.080 | 1,148,000 | +0 | 0.08% | 91,840 |
| 2023-12-07 | 2023-12-05 | 0.082 | 1,148,000 | +0 | 0.08% | 94,136 |
| 2023-12-06 | 2023-12-04 | 0.079 | 1,148,000 | +0 | 0.08% | 90,692 |
| 2023-12-05 | 2023-12-01 | 0.079 | 1,148,000 | +0 | 0.08% | 90,692 |
| 2023-12-04 | 2023-11-30 | 0.079 | 1,148,000 | +0 | 0.08% | 90,692 |
| 2023-12-01 | 2023-11-29 | 0.074 | 1,148,000 | +0 | 0.08% | 84,952 |
| 2023-11-30 | 2023-11-28 | 0.075 | 1,148,000 | +0 | 0.08% | 86,100 |
| 2023-11-29 | 2023-11-27 | 0.075 | 1,148,000 | +0 | 0.08% | 86,100 |
| 2023-11-28 | 2023-11-24 | 0.075 | 1,148,000 | +0 | 0.08% | 86,100 |
| 2023-11-27 | 2023-11-23 | 0.075 | 1,148,000 | +0 | 0.08% | 86,100 |
| 2023-11-24 | 2023-11-22 | 0.076 | 1,148,000 | +0 | 0.08% | 87,248 |
| 2023-11-23 | 2023-11-21 | 0.074 | 1,148,000 | +0 | 0.08% | 84,952 |
| 2023-11-22 | 2023-11-20 | 0.078 | 1,148,000 | +0 | 0.08% | 89,544 |
| 2023-11-21 | 2023-11-17 | 0.078 | 1,148,000 | +0 | 0.08% | 89,544 |
| 2023-11-20 | 2023-11-16 | 0.078 | 1,148,000 | +0 | 0.08% | 89,544 |
| 2023-11-17 | 2023-11-15 | 0.074 | 1,148,000 | +0 | 0.08% | 84,952 |
| 2023-11-16 | 2023-11-14 | 0.078 | 1,148,000 | +0 | 0.08% | 89,544 |
| 2023-11-15 | 2023-11-13 | 0.078 | 1,148,000 | +0 | 0.08% | 89,544 |
| 2023-11-14 | 2023-11-10 | 0.073 | 1,148,000 | +0 | 0.08% | 83,804 |
| 2023-11-13 | 2023-11-09 | 0.073 | 1,148,000 | +0 | 0.08% | 83,804 |
| 2023-11-10 | 2023-11-08 | 0.073 | 1,148,000 | +0 | 0.08% | 83,804 |
| 2023-11-09 | 2023-11-07 | 0.075 | 1,148,000 | +0 | 0.08% | 86,100 |
| 2023-11-08 | 2023-11-06 | 0.076 | 1,148,000 | +0 | 0.08% | 87,248 |
| 2023-11-07 | 2023-11-03 | 0.073 | 1,148,000 | +0 | 0.08% | 83,804 |
| 2023-11-06 | 2023-11-02 | 0.076 | 1,148,000 | +0 | 0.08% | 87,248 |
| 2023-11-03 | 2023-11-01 | 0.076 | 1,148,000 | +0 | 0.08% | 87,248 |
| 2023-11-02 | 2023-10-31 | 0.077 | 1,148,000 | +0 | 0.08% | 88,396 |
| 2023-11-01 | 2023-10-30 | 0.077 | 1,148,000 | +0 | 0.08% | 88,396 |
| 2023-10-31 | 2023-10-27 | 0.077 | 1,148,000 | +0 | 0.08% | 88,396 |
| 2023-10-30 | 2023-10-26 | 0.071 | 1,148,000 | +0 | 0.08% | 81,508 |
| 2023-10-27 | 2023-10-25 | 0.079 | 1,148,000 | +0 | 0.08% | 90,692 |
| 2023-10-26 | 2023-10-24 | 0.079 | 1,148,000 | +0 | 0.08% | 90,692 |
| 2023-10-25 | 2023-10-20 | 0.079 | 1,148,000 | +0 | 0.08% | 90,692 |
| 2023-10-24 | 2023-10-19 | 0.079 | 1,148,000 | +0 | 0.08% | 90,692 |
| 2023-10-20 | 2023-10-18 | 0.079 | 1,148,000 | +0 | 0.08% | 90,692 |
| 2023-10-19 | 2023-10-17 | 0.079 | 1,148,000 | +0 | 0.08% | 90,692 |
| 2023-10-18 | 2023-10-16 | 0.079 | 1,148,000 | +0 | 0.08% | 90,692 |
| 2023-10-17 | 2023-10-13 | 0.079 | 1,148,000 | +0 | 0.08% | 90,692 |
| 2023-10-16 | 2023-10-12 | 0.079 | 1,148,000 | +0 | 0.08% | 90,692 |
| 2023-10-13 | 2023-10-11 | 0.079 | 1,148,000 | +0 | 0.08% | 90,692 |
| 2023-10-12 | 2023-10-10 | 0.080 | 1,148,000 | +0 | 0.08% | 91,840 |
| 2023-10-11 | 2023-10-09 | 0.080 | 1,148,000 | +0 | 0.08% | 91,840 |
| 2023-10-10 | 2023-10-06 | 0.080 | 1,148,000 | +0 | 0.08% | 91,840 |
| 2023-10-09 | 2023-10-05 | 0.080 | 1,148,000 | +0 | 0.08% | 91,840 |
| 2023-10-06 | 2023-10-04 | 0.080 | 1,148,000 | +0 | 0.08% | 91,840 |
| 2023-10-05 | 2023-10-03 | 0.080 | 1,148,000 | +0 | 0.08% | 91,840 |
| 2023-10-04 | 2023-09-29 | 0.080 | 1,148,000 | +0 | 0.08% | 91,840 |
| 2023-10-03 | 2023-09-28 | 0.080 | 1,148,000 | +0 | 0.08% | 91,840 |
| 2023-09-29 | 2023-09-27 | 0.080 | 1,148,000 | +0 | 0.08% | 91,840 |
| 2023-09-28 | 2023-09-26 | 0.080 | 1,148,000 | +0 | 0.08% | 91,840 |
| 2023-09-27 | 2023-09-25 | 0.080 | 1,148,000 | +0 | 0.08% | 91,840 |
| 2023-09-26 | 2023-09-22 | 0.080 | 1,148,000 | +0 | 0.08% | 91,840 |
| 2023-09-25 | 2023-09-21 | 0.080 | 1,148,000 | +0 | 0.08% | 91,840 |
| 2023-09-22 | 2023-09-20 | 0.080 | 1,148,000 | +0 | 0.08% | 91,840 |
| 2023-09-21 | 2023-09-19 | 0.080 | 1,148,000 | +0 | 0.08% | 91,840 |
| 2023-09-20 | 2023-09-18 | 0.080 | 1,148,000 | +0 | 0.08% | 91,840 |
| 2023-09-19 | 2023-09-15 | 0.081 | 1,148,000 | +0 | 0.08% | 92,988 |
| 2023-09-18 | 2023-09-14 | 0.081 | 1,148,000 | +0 | 0.08% | 92,988 |
| 2023-09-15 | 2023-09-13 | 0.081 | 1,148,000 | +0 | 0.08% | 92,988 |
| 2023-09-14 | 2023-09-12 | 0.081 | 1,148,000 | +0 | 0.08% | 92,988 |
| 2023-09-13 | 2023-09-11 | 0.081 | 1,148,000 | +0 | 0.08% | 92,988 |
| 2023-09-12 | 2023-09-07 | 0.081 | 1,148,000 | +0 | 0.08% | 92,988 |
| 2023-09-11 | 2023-09-06 | 0.081 | 1,148,000 | +0 | 0.08% | 92,988 |
| 2023-09-07 | 2023-09-05 | 0.082 | 1,148,000 | +0 | 0.08% | 94,136 |
| 2023-09-06 | 2023-09-04 | 0.082 | 1,148,000 | +0 | 0.08% | 94,136 |
| 2023-09-05 | 2023-08-31 | 0.082 | 1,148,000 | +0 | 0.08% | 94,136 |
| 2023-09-04 | 2023-08-30 | 0.082 | 1,148,000 | +0 | 0.08% | 94,136 |
| 2023-08-31 | 2023-08-29 | 0.082 | 1,148,000 | +0 | 0.08% | 94,136 |
| 2023-08-30 | 2023-08-28 | 0.084 | 1,148,000 | +0 | 0.08% | 96,432 |
| 2023-08-29 | 2023-08-25 | 0.083 | 1,148,000 | +0 | 0.08% | 95,284 |
| 2023-08-28 | 2023-08-24 | 0.084 | 1,148,000 | +0 | 0.08% | 96,432 |
| 2023-08-25 | 2023-08-23 | 0.084 | 1,148,000 | +0 | 0.08% | 96,432 |
| 2023-08-24 | 2023-08-22 | 0.084 | 1,148,000 | +0 | 0.08% | 96,432 |
| 2023-08-23 | 2023-08-21 | 0.084 | 1,148,000 | +0 | 0.08% | 96,432 |
| 2023-08-22 | 2023-08-18 | 0.084 | 1,148,000 | +0 | 0.08% | 96,432 |
| 2023-08-21 | 2023-08-17 | 0.085 | 1,148,000 | +0 | 0.08% | 97,580 |
| 2023-08-18 | 2023-08-16 | 0.085 | 1,148,000 | +0 | 0.08% | 97,580 |
| 2023-08-17 | 2023-08-15 | 0.086 | 1,148,000 | +0 | 0.08% | 98,728 |
| 2023-08-16 | 2023-08-14 | 0.086 | 1,148,000 | +0 | 0.08% | 98,728 |
| 2023-08-15 | 2023-08-11 | 0.087 | 1,148,000 | +0 | 0.08% | 99,876 |
| 2023-08-14 | 2023-08-10 | 0.084 | 1,148,000 | +0 | 0.08% | 96,432 |
| 2023-08-11 | 2023-08-09 | 0.086 | 1,148,000 | +0 | 0.08% | 98,728 |
| 2023-08-10 | 2023-08-08 | 0.083 | 1,148,000 | +0 | 0.08% | 95,284 |
| 2023-08-09 | 2023-08-07 | 0.083 | 1,148,000 | +0 | 0.08% | 95,284 |
| 2023-08-08 | 2023-08-04 | 0.083 | 1,148,000 | +0 | 0.08% | 95,284 |
| 2023-08-07 | 2023-08-03 | 0.083 | 1,148,000 | +0 | 0.08% | 95,284 |
| 2023-08-04 | 2023-08-02 | 0.080 | 1,148,000 | +0 | 0.08% | 91,840 |
| 2023-08-03 | 2023-08-01 | 0.080 | 1,148,000 | +0 | 0.08% | 91,840 |
| 2023-08-02 | 2023-07-31 | 0.080 | 1,148,000 | +0 | 0.08% | 91,840 |
| 2023-08-01 | 2023-07-28 | 0.080 | 1,148,000 | +0 | 0.08% | 91,840 |
| 2023-07-31 | 2023-07-27 | 0.080 | 1,148,000 | +0 | 0.08% | 91,840 |
| 2023-07-28 | 2023-07-26 | 0.075 | 1,148,000 | +0 | 0.08% | 86,100 |
| 2023-07-27 | 2023-07-25 | 0.079 | 1,148,000 | +0 | 0.08% | 90,692 |
| 2023-07-26 | 2023-07-24 | 0.079 | 1,148,000 | +0 | 0.08% | 90,692 |
| 2023-07-25 | 2023-07-21 | 0.079 | 1,148,000 | +0 | 0.08% | 90,692 |
| 2023-07-24 | 2023-07-20 | 0.079 | 1,148,000 | +0 | 0.08% | 90,692 |
| 2023-07-21 | 2023-07-19 | 0.079 | 1,148,000 | +0 | 0.08% | 90,692 |
| 2023-07-20 | 2023-07-18 | 0.080 | 1,148,000 | +0 | 0.08% | 91,840 |
| 2023-07-19 | 2023-07-14 | 0.080 | 1,148,000 | +0 | 0.08% | 91,840 |
| 2023-07-18 | 2023-07-13 | 0.080 | 1,148,000 | +0 | 0.08% | 91,840 |
| 2023-07-14 | 2023-07-12 | 0.080 | 1,148,000 | +0 | 0.08% | 91,840 |
| 2023-07-13 | 2023-07-11 | 0.079 | 1,148,000 | +0 | 0.08% | 90,692 |
| 2023-07-12 | 2023-07-10 | 0.084 | 1,148,000 | +0 | 0.08% | 96,432 |
| 2023-07-11 | 2023-07-07 | 0.084 | 1,148,000 | +0 | 0.08% | 96,432 |
| 2023-07-10 | 2023-07-06 | 0.080 | 1,148,000 | +0 | 0.08% | 91,840 |
| 2023-07-07 | 2023-07-05 | 0.084 | 1,148,000 | +0 | 0.08% | 96,432 |
| 2023-07-06 | 2023-07-04 | 0.084 | 1,148,000 | +0 | 0.08% | 96,432 |
| 2023-07-05 | 2023-07-03 | 0.084 | 1,148,000 | +0 | 0.08% | 96,432 |
| 2023-07-04 | 2023-06-30 | 0.092 | 1,148,000 | +0 | 0.08% | 105,616 |
| 2023-07-03 | 2023-06-29 | 0.086 | 1,148,000 | +0 | 0.08% | 98,728 |
| 2023-06-30 | 2023-06-28 | 0.086 | 1,148,000 | +0 | 0.08% | 98,728 |
| 2023-06-29 | 2023-06-27 | 0.086 | 1,148,000 | +0 | 0.08% | 98,728 |
| 2023-06-28 | 2023-06-26 | 0.086 | 1,148,000 | +0 | 0.08% | 98,728 |
| 2023-06-27 | 2023-06-23 | 0.086 | 1,148,000 | +0 | 0.08% | 98,728 |
| 2023-06-26 | 2023-06-21 | 0.087 | 1,148,000 | +0 | 0.08% | 99,876 |
| 2023-06-23 | 2023-06-20 | 0.087 | 1,148,000 | +0 | 0.08% | 99,876 |
| 2023-06-21 | 2023-06-19 | 0.087 | 1,148,000 | +0 | 0.08% | 99,876 |
| 2023-06-20 | 2023-06-16 | 0.072 | 1,148,000 | +0 | 0.08% | 82,656 |
| 2023-06-19 | 2023-06-15 | 0.084 | 1,148,000 | +0 | 0.08% | 96,432 |
| 2023-06-16 | 2023-06-14 | 0.082 | 1,148,000 | +0 | 0.08% | 94,136 |
| 2023-06-15 | 2023-06-13 | 0.083 | 1,148,000 | +0 | 0.08% | 95,284 |
| 2023-06-14 | 2023-06-12 | 0.083 | 1,148,000 | +0 | 0.08% | 95,284 |
| 2023-06-13 | 2023-06-09 | 0.080 | 1,148,000 | +0 | 0.08% | 91,840 |
| 2023-06-12 | 2023-06-08 | 0.081 | 1,148,000 | +0 | 0.08% | 92,988 |
| 2023-06-09 | 2023-06-07 | 0.080 | 1,148,000 | +0 | 0.08% | 91,840 |
| 2023-06-08 | 2023-06-06 | 0.082 | 1,148,000 | +0 | 0.08% | 94,136 |
| 2023-06-07 | 2023-06-05 | 0.083 | 1,148,000 | +0 | 0.08% | 95,284 |
| 2023-06-06 | 2023-06-02 | 0.075 | 1,148,000 | +0 | 0.08% | 86,100 |
| 2023-06-05 | 2023-06-01 | 0.083 | 1,148,000 | +0 | 0.08% | 95,284 |
| 2023-06-02 | 2023-05-31 | 0.084 | 1,148,000 | +0 | 0.08% | 96,432 |
| 2023-06-01 | 2023-05-30 | 0.085 | 1,148,000 | +0 | 0.08% | 97,580 |
| 2023-05-31 | 2023-05-29 | 0.085 | 1,148,000 | +0 | 0.08% | 97,580 |
| 2023-05-30 | 2023-05-25 | 0.078 | 1,148,000 | +0 | 0.08% | 89,544 |
| 2023-05-29 | 2023-05-24 | 0.095 | 1,148,000 | +0 | 0.08% | 109,060 |
| 2023-05-25 | 2023-05-23 | 0.088 | 1,148,000 | +0 | 0.08% | 101,024 |
| 2023-05-24 | 2023-05-22 | 0.086 | 1,148,000 | +0 | 0.08% | 98,728 |
| 2023-05-23 | 2023-05-19 | 0.088 | 1,148,000 | +0 | 0.08% | 101,024 |
| 2023-05-22 | 2023-05-18 | 0.088 | 1,148,000 | +0 | 0.08% | 101,024 |
| 2023-05-19 | 2023-05-17 | 0.089 | 1,148,000 | +0 | 0.08% | 102,172 |
| 2023-05-18 | 2023-05-16 | 0.083 | 1,148,000 | +0 | 0.08% | 95,284 |
| 2023-05-17 | 2023-05-15 | 0.083 | 1,148,000 | +0 | 0.08% | 95,284 |
| 2023-05-16 | 2023-05-12 | 0.097 | 1,148,000 | +0 | 0.08% | 111,356 |
| 2023-05-15 | 2023-05-11 | 0.083 | 1,148,000 | +0 | 0.08% | 95,284 |
| 2023-05-12 | 2023-05-10 | 0.087 | 1,148,000 | +0 | 0.08% | 99,876 |
| 2023-05-11 | 2023-05-09 | 0.087 | 1,148,000 | +0 | 0.08% | 99,876 |
| 2023-05-10 | 2023-05-08 | 0.087 | 1,148,000 | +0 | 0.08% | 99,876 |
| 2023-05-09 | 2023-05-05 | 0.087 | 1,148,000 | +0 | 0.08% | 99,876 |
| 2023-05-08 | 2023-05-04 | 0.090 | 1,148,000 | +0 | 0.08% | 103,320 |
| 2023-05-05 | 2023-05-03 | 0.090 | 1,148,000 | +0 | 0.08% | 103,320 |
| 2023-05-04 | 2023-05-02 | 0.090 | 1,148,000 | +0 | 0.08% | 103,320 |
| 2023-05-03 | 2023-04-28 | 0.085 | 1,148,000 | +0 | 0.08% | 97,580 |
| 2023-05-02 | 2023-04-27 | 0.082 | 1,148,000 | +0 | 0.08% | 94,136 |
| 2023-04-28 | 2023-04-26 | 0.084 | 1,148,000 | +0 | 0.08% | 96,432 |
| 2023-04-27 | 2023-04-25 | 0.084 | 1,148,000 | +0 | 0.08% | 96,432 |
| 2023-04-26 | 2023-04-24 | 0.084 | 1,148,000 | +0 | 0.08% | 96,432 |
| 2023-04-25 | 2023-04-21 | 0.092 | 1,148,000 | +0 | 0.08% | 105,616 |
| 2023-04-24 | 2023-04-20 | 0.092 | 1,148,000 | +0 | 0.08% | 105,616 |
| 2023-04-21 | 2023-04-19 | 0.084 | 1,148,000 | +0 | 0.08% | 96,432 |
| 2023-04-20 | 2023-04-18 | 0.094 | 1,148,000 | +0 | 0.08% | 107,912 |
| 2023-04-19 | 2023-04-17 | 0.095 | 1,148,000 | +0 | 0.08% | 109,060 |
| 2023-04-18 | 2023-04-14 | 0.095 | 1,148,000 | +0 | 0.08% | 109,060 |
| 2023-04-17 | 2023-04-13 | 0.085 | 1,148,000 | +0 | 0.08% | 97,580 |
| 2023-04-14 | 2023-04-12 | 0.085 | 1,148,000 | +0 | 0.08% | 97,580 |
| 2023-04-13 | 2023-04-11 | 0.085 | 1,148,000 | +0 | 0.08% | 97,580 |
| 2023-04-12 | 2023-04-06 | 0.087 | 1,148,000 | +0 | 0.08% | 99,876 |
| 2023-04-11 | 2023-04-04 | 0.088 | 1,148,000 | +0 | 0.08% | 101,024 |
| 2023-04-06 | 2023-04-03 | 0.096 | 1,148,000 | +0 | 0.08% | 110,208 |
| 2023-04-04 | 2023-03-31 | 0.098 | 1,148,000 | +0 | 0.08% | 112,504 |
| 2023-04-03 | 2023-03-30 | 0.100 | 1,148,000 | +0 | 0.08% | 114,800 |
| 2023-03-31 | 2023-03-29 | 0.104 | 1,148,000 | +0 | 0.08% | 119,392 |
| 2023-03-30 | 2023-03-28 | 0.106 | 1,148,000 | +0 | 0.08% | 121,688 |
| 2023-03-29 | 2023-03-27 | 0.106 | 1,148,000 | +0 | 0.08% | 121,688 |
| 2023-03-28 | 2023-03-24 | 0.106 | 1,148,000 | +0 | 0.08% | 121,688 |
| 2023-03-27 | 2023-03-23 | 0.090 | 1,148,000 | +0 | 0.08% | 103,320 |
| 2023-03-24 | 2023-03-22 | 0.090 | 1,148,000 | +0 | 0.08% | 103,320 |
| 2023-03-23 | 2023-03-21 | 0.090 | 1,148,000 | +0 | 0.08% | 103,320 |
| 2023-03-22 | 2023-03-20 | 0.090 | 1,148,000 | +0 | 0.08% | 103,320 |
| 2023-03-21 | 2023-03-17 | 0.089 | 1,148,000 | +0 | 0.08% | 102,172 |
| 2023-03-20 | 2023-03-16 | 0.089 | 1,148,000 | +0 | 0.08% | 102,172 |
| 2023-03-17 | 2023-03-15 | 0.084 | 1,148,000 | +0 | 0.08% | 96,432 |
| 2023-03-16 | 2023-03-14 | 0.095 | 1,148,000 | +0 | 0.08% | 109,060 |
| 2023-03-15 | 2023-03-13 | 0.093 | 1,148,000 | +0 | 0.08% | 106,764 |
| 2023-03-14 | 2023-03-10 | 0.086 | 1,148,000 | +0 | 0.08% | 98,728 |
| 2023-03-13 | 2023-03-09 | 0.102 | 1,148,000 | +0 | 0.08% | 117,096 |
| 2023-03-10 | 2023-03-08 | 0.101 | 1,148,000 | +0 | 0.08% | 115,948 |
| 2023-03-09 | 2023-03-07 | 0.101 | 1,148,000 | +0 | 0.08% | 115,948 |
| 2023-03-08 | 2023-03-06 | 0.101 | 1,148,000 | +0 | 0.08% | 115,948 |
| 2023-03-07 | 2023-03-03 | 0.093 | 1,148,000 | +0 | 0.08% | 106,764 |
| 2023-03-06 | 2023-03-02 | 0.100 | 1,148,000 | +0 | 0.08% | 114,800 |
| 2023-03-03 | 2023-03-01 | 0.100 | 1,148,000 | +0 | 0.08% | 114,800 |
| 2023-03-02 | 2023-02-28 | 0.089 | 1,148,000 | +0 | 0.08% | 102,172 |
| 2023-03-01 | 2023-02-27 | 0.089 | 1,148,000 | +0 | 0.08% | 102,172 |
| 2023-02-28 | 2023-02-24 | 0.089 | 1,148,000 | +0 | 0.08% | 102,172 |
| 2023-02-27 | 2023-02-23 | 0.088 | 1,148,000 | +0 | 0.08% | 101,024 |
| 2023-02-24 | 2023-02-22 | 0.089 | 1,148,000 | +0 | 0.08% | 102,172 |
| 2023-02-23 | 2023-02-21 | 0.089 | 1,148,000 | +0 | 0.08% | 102,172 |
| 2023-02-22 | 2023-02-20 | 0.090 | 1,148,000 | +0 | 0.08% | 103,320 |
| 2023-02-21 | 2023-02-17 | 0.088 | 1,148,000 | +0 | 0.08% | 101,024 |
| 2023-02-20 | 2023-02-16 | 0.088 | 1,148,000 | +0 | 0.08% | 101,024 |
| 2023-02-17 | 2023-02-15 | 0.085 | 1,148,000 | +0 | 0.08% | 97,580 |
| 2023-02-16 | 2023-02-14 | 0.092 | 1,148,000 | +0 | 0.08% | 105,616 |
| 2023-02-15 | 2023-02-13 | 0.092 | 1,148,000 | +0 | 0.08% | 105,616 |
| 2023-02-14 | 2023-02-10 | 0.092 | 1,148,000 | +0 | 0.08% | 105,616 |
| 2023-02-13 | 2023-02-09 | 0.092 | 1,148,000 | +0 | 0.08% | 105,616 |
| 2023-02-10 | 2023-02-08 | 0.094 | 1,148,000 | +0 | 0.08% | 107,912 |
| 2023-02-09 | 2023-02-07 | 0.083 | 1,148,000 | +0 | 0.08% | 95,284 |
| 2023-02-08 | 2023-02-06 | 0.091 | 1,148,000 | +0 | 0.08% | 104,468 |
| 2023-02-07 | 2023-02-03 | 0.101 | 1,148,000 | +0 | 0.08% | 115,948 |
| 2023-02-06 | 2023-02-02 | 0.101 | 1,148,000 | +0 | 0.08% | 115,948 |
| 2023-02-03 | 2023-02-01 | 0.104 | 1,148,000 | +0 | 0.08% | 119,392 |
| 2023-02-02 | 2023-01-31 | 0.093 | 1,148,000 | +0 | 0.08% | 106,764 |
| 2023-02-01 | 2023-01-30 | 0.098 | 1,148,000 | +0 | 0.08% | 112,504 |
| 2023-01-31 | 2023-01-27 | 0.096 | 1,148,000 | +0 | 0.08% | 110,208 |
| 2023-01-30 | 2023-01-26 | 0.104 | 1,148,000 | +0 | 0.08% | 119,392 |
| 2023-01-27 | 2023-01-20 | 0.098 | 1,148,000 | +0 | 0.08% | 112,504 |
| 2023-01-26 | 2023-01-19 | 0.099 | 1,148,000 | +0 | 0.08% | 113,652 |
| 2023-01-20 | 2023-01-18 | 0.101 | 1,148,000 | +0 | 0.08% | 115,948 |
| 2023-01-19 | 2023-01-17 | 0.101 | 1,148,000 | +0 | 0.08% | 115,948 |
| 2023-01-18 | 2023-01-16 | 0.099 | 1,148,000 | +0 | 0.08% | 113,652 |
| 2023-01-17 | 2023-01-13 | 0.100 | 1,148,000 | +0 | 0.08% | 114,800 |
| 2023-01-16 | 2023-01-12 | 0.102 | 1,148,000 | +0 | 0.08% | 117,096 |
| 2023-01-13 | 2023-01-11 | 0.102 | 1,148,000 | +0 | 0.08% | 117,096 |
| 2023-01-12 | 2023-01-10 | 0.101 | 1,148,000 | +0 | 0.08% | 115,948 |
| 2023-01-11 | 2023-01-09 | 0.100 | 1,148,000 | +0 | 0.08% | 114,800 |
| 2023-01-10 | 2023-01-06 | 0.092 | 1,148,000 | +0 | 0.08% | 105,616 |
| 2023-01-09 | 2023-01-05 | 0.110 | 1,148,000 | +0 | 0.08% | 126,280 |
| 2023-01-06 | 2023-01-04 | 0.110 | 1,148,000 | +0 | 0.08% | 126,280 |
| 2023-01-05 | 2023-01-03 | 0.110 | 1,148,000 | +0 | 0.08% | 126,280 |
| 2023-01-04 | 2022-12-30 | 0.110 | 1,148,000 | +0 | 0.08% | 126,280 |
| 2023-01-03 | 2022-12-29 | 0.110 | 1,148,000 | +0 | 0.08% | 126,280 |
| 2022-12-30 | 2022-12-28 | 0.108 | 1,148,000 | +0 | 0.08% | 123,984 |
| 2022-12-29 | 2022-12-23 | 0.105 | 1,148,000 | +0 | 0.08% | 120,540 |
| 2022-12-28 | 2022-12-22 | 0.110 | 1,148,000 | +0 | 0.08% | 126,280 |
| 2022-12-23 | 2022-12-21 | 0.107 | 1,148,000 | +0 | 0.08% | 122,836 |
| 2022-12-22 | 2022-12-20 | 0.107 | 1,148,000 | +0 | 0.08% | 122,836 |
| 2022-12-21 | 2022-12-19 | 0.099 | 1,148,000 | +0 | 0.08% | 113,652 |
| 2022-12-20 | 2022-12-16 | 0.100 | 1,148,000 | +0 | 0.08% | 114,800 |
| 2022-12-19 | 2022-12-15 | 0.094 | 1,148,000 | +0 | 0.08% | 107,912 |
| 2022-12-16 | 2022-12-14 | 0.095 | 1,148,000 | +0 | 0.08% | 109,060 |
| 2022-12-15 | 2022-12-13 | 0.108 | 1,148,000 | +0 | 0.08% | 123,984 |
| 2022-12-14 | 2022-12-12 | 0.109 | 1,148,000 | +0 | 0.08% | 125,132 |
| 2022-12-13 | 2022-12-09 | 0.109 | 1,148,000 | +0 | 0.08% | 125,132 |
| 2022-12-12 | 2022-12-08 | 0.112 | 1,148,000 | +0 | 0.08% | 128,576 |
| 2022-12-09 | 2022-12-07 | 0.104 | 1,148,000 | +0 | 0.08% | 119,392 |
| 2022-12-08 | 2022-12-06 | 0.100 | 1,148,000 | +0 | 0.08% | 114,800 |
| 2022-12-07 | 2022-12-05 | 0.103 | 1,148,000 | +0 | 0.08% | 118,244 |
| 2022-12-06 | 2022-12-02 | 0.096 | 1,148,000 | +0 | 0.08% | 110,208 |
| 2022-12-05 | 2022-12-01 | 0.115 | 1,148,000 | +0 | 0.08% | 132,020 |
| 2022-12-02 | 2022-11-30 | 0.100 | 1,148,000 | +0 | 0.08% | 114,800 |
| 2022-12-01 | 2022-11-29 | 0.110 | 1,148,000 | +0 | 0.08% | 126,280 |
| 2022-11-30 | 2022-11-28 | 0.108 | 1,148,000 | +0 | 0.08% | 123,984 |
| 2022-11-29 | 2022-11-25 | 0.108 | 1,148,000 | +0 | 0.08% | 123,984 |
| 2022-11-28 | 2022-11-24 | 0.109 | 1,148,000 | +0 | 0.08% | 125,132 |
| 2022-11-25 | 2022-11-23 | 0.119 | 1,148,000 | +0 | 0.08% | 136,612 |
| 2022-11-24 | 2022-11-22 | 0.125 | 1,148,000 | +0 | 0.08% | 143,500 |
| 2022-11-23 | 2022-11-21 | 0.107 | 1,148,000 | +0 | 0.08% | 122,836 |
| 2022-11-22 | 2022-11-18 | 0.104 | 1,148,000 | +0 | 0.08% | 119,392 |
| 2022-11-21 | 2022-11-17 | 0.093 | 1,148,000 | +0 | 0.08% | 106,764 |
| 2022-11-18 | 2022-11-16 | 0.099 | 1,148,000 | +0 | 0.08% | 113,652 |
| 2022-11-17 | 2022-11-15 | 0.100 | 1,148,000 | +0 | 0.08% | 114,800 |
| 2022-11-16 | 2022-11-14 | 0.075 | 1,148,000 | +0 | 0.08% | 86,100 |
| 2022-11-15 | 2022-11-11 | 0.075 | 1,148,000 | +0 | 0.08% | 86,100 |
| 2022-11-14 | 2022-11-10 | 0.076 | 1,148,000 | +0 | 0.08% | 87,248 |
| 2022-11-11 | 2022-11-09 | 0.075 | 1,148,000 | +0 | 0.08% | 86,100 |
| 2022-11-10 | 2022-11-08 | 0.075 | 1,148,000 | +0 | 0.08% | 86,100 |
| 2022-11-09 | 2022-11-07 | 0.078 | 1,148,000 | +0 | 0.08% | 89,544 |
| 2022-11-08 | 2022-11-04 | 0.078 | 1,148,000 | +0 | 0.08% | 89,544 |
| 2022-11-07 | 2022-11-03 | 0.075 | 1,148,000 | +0 | 0.08% | 86,100 |
| 2022-11-04 | 2022-11-02 | 0.060 | 1,148,000 | +0 | 0.08% | 68,880 |
| 2022-11-03 | 2022-11-01 | 0.070 | 1,148,000 | +0 | 0.08% | 80,360 |
| 2022-11-02 | 2022-10-31 | 0.075 | 1,148,000 | +0 | 0.08% | 86,100 |
| 2022-11-01 | 2022-10-28 | 0.076 | 1,148,000 | +0 | 0.08% | 87,248 |
| 2022-10-31 | 2022-10-27 | 0.070 | 1,148,000 | +0 | 0.08% | 80,360 |
| 2022-10-28 | 2022-10-26 | 0.080 | 1,148,000 | +0 | 0.08% | 91,840 |
| 2022-10-27 | 2022-10-25 | 0.066 | 1,148,000 | +0 | 0.08% | 75,768 |
| 2022-10-26 | 2022-10-24 | 0.066 | 1,148,000 | +0 | 0.08% | 75,768 |
| 2022-10-25 | 2022-10-21 | 0.078 | 1,148,000 | +0 | 0.08% | 89,544 |
| 2022-10-24 | 2022-10-20 | 0.078 | 1,148,000 | +0 | 0.08% | 89,544 |
| 2022-10-21 | 2022-10-19 | 0.095 | 1,148,000 | +0 | 0.08% | 109,060 |
| 2022-10-20 | 2022-10-18 | 0.095 | 1,148,000 | +0 | 0.08% | 109,060 |
| 2022-10-19 | 2022-10-17 | 0.095 | 1,148,000 | +0 | 0.08% | 109,060 |
| 2022-10-18 | 2022-10-14 | 0.095 | 1,148,000 | +0 | 0.08% | 109,060 |
| 2022-10-17 | 2022-10-13 | 0.095 | 1,148,000 | +0 | 0.08% | 109,060 |
| 2022-10-14 | 2022-10-12 | 0.090 | 1,148,000 | +0 | 0.08% | 103,320 |
| 2022-10-13 | 2022-10-11 | 0.097 | 1,148,000 | +0 | 0.08% | 111,356 |
| 2022-10-12 | 2022-10-10 | 0.097 | 1,148,000 | +0 | 0.08% | 111,356 |
| 2022-10-11 | 2022-10-07 | 0.097 | 1,148,000 | +0 | 0.08% | 111,356 |
| 2022-10-10 | 2022-10-06 | 0.097 | 1,148,000 | +0 | 0.08% | 111,356 |
| 2022-10-07 | 2022-10-05 | 0.097 | 1,148,000 | +0 | 0.08% | 111,356 |
| 2022-10-06 | 2022-10-03 | 0.097 | 1,148,000 | +0 | 0.08% | 111,356 |
| 2022-10-05 | 2022-09-30 | 0.094 | 1,148,000 | +0 | 0.08% | 107,912 |
| 2022-10-03 | 2022-09-29 | 0.090 | 1,148,000 | +0 | 0.08% | 103,320 |
| 2022-09-30 | 2022-09-28 | 0.090 | 1,148,000 | +0 | 0.08% | 103,320 |
| 2022-09-29 | 2022-09-27 | 0.089 | 1,148,000 | +0 | 0.08% | 102,172 |
| 2022-09-28 | 2022-09-26 | 0.085 | 1,148,000 | +0 | 0.08% | 97,580 |
| 2022-09-27 | 2022-09-23 | 0.090 | 1,148,000 | +0 | 0.08% | 103,320 |
| 2022-09-26 | 2022-09-22 | 0.094 | 1,148,000 | +0 | 0.08% | 107,912 |
| 2022-09-23 | 2022-09-21 | 0.095 | 1,148,000 | +0 | 0.08% | 109,060 |
| 2022-09-22 | 2022-09-20 | 0.088 | 1,148,000 | +0 | 0.08% | 101,024 |
| 2022-09-21 | 2022-09-19 | 0.101 | 1,148,000 | +0 | 0.08% | 115,948 |
| 2022-09-20 | 2022-09-16 | 0.101 | 1,148,000 | +0 | 0.08% | 115,948 |
| 2022-09-19 | 2022-09-15 | 0.101 | 1,148,000 | +0 | 0.08% | 115,948 |
| 2022-09-16 | 2022-09-14 | 0.104 | 1,148,000 | +0 | 0.08% | 119,392 |
| 2022-09-15 | 2022-09-13 | 0.105 | 1,148,000 | +0 | 0.08% | 120,540 |
| 2022-09-14 | 2022-09-09 | 0.105 | 1,148,000 | +0 | 0.08% | 120,540 |
| 2022-09-13 | 2022-09-08 | 0.106 | 1,148,000 | +0 | 0.08% | 121,688 |
| 2022-09-09 | 2022-09-07 | 0.106 | 1,148,000 | +0 | 0.08% | 121,688 |
| 2022-09-08 | 2022-09-06 | 0.106 | 1,148,000 | +0 | 0.08% | 121,688 |
| 2022-09-07 | 2022-09-05 | 0.107 | 1,148,000 | +0 | 0.08% | 122,836 |
| 2022-09-06 | 2022-09-02 | 0.110 | 1,148,000 | +0 | 0.08% | 126,280 |
| 2022-09-05 | 2022-09-01 | 0.106 | 1,148,000 | +0 | 0.08% | 121,688 |
| 2022-09-02 | 2022-08-31 | 0.100 | 1,148,000 | +0 | 0.08% | 114,800 |
| 2022-09-01 | 2022-08-30 | 0.111 | 1,148,000 | +0 | 0.08% | 127,428 |
| 2022-08-31 | 2022-08-29 | 0.114 | 1,148,000 | +0 | 0.08% | 130,872 |
| 2022-08-30 | 2022-08-26 | 0.105 | 1,148,000 | +0 | 0.08% | 120,540 |
| 2022-08-29 | 2022-08-25 | 0.115 | 1,148,000 | +0 | 0.08% | 132,020 |
| 2022-08-26 | 2022-08-24 | 0.108 | 1,148,000 | +0 | 0.08% | 123,984 |
| 2022-08-25 | 2022-08-23 | 0.107 | 1,148,000 | +0 | 0.08% | 122,836 |
| 2022-08-24 | 2022-08-22 | 0.108 | 1,148,000 | +0 | 0.08% | 123,984 |
| 2022-08-23 | 2022-08-19 | 0.101 | 1,148,000 | +0 | 0.08% | 115,948 |
| 2022-08-22 | 2022-08-18 | 0.101 | 1,148,000 | +0 | 0.08% | 115,948 |
| 2022-08-19 | 2022-08-17 | 0.117 | 1,148,000 | +0 | 0.08% | 134,316 |
| 2022-08-18 | 2022-08-16 | 0.113 | 1,148,000 | +0 | 0.08% | 129,724 |
| 2022-08-17 | 2022-08-15 | 0.112 | 1,148,000 | +0 | 0.08% | 128,576 |
| 2022-08-16 | 2022-08-12 | 0.102 | 1,148,000 | +0 | 0.08% | 117,096 |
| 2022-08-15 | 2022-08-11 | 0.102 | 1,148,000 | +0 | 0.08% | 117,096 |
| 2022-08-12 | 2022-08-10 | 0.102 | 1,148,000 | +0 | 0.08% | 117,096 |
| 2022-08-11 | 2022-08-09 | 0.102 | 1,148,000 | +0 | 0.08% | 117,096 |
| 2022-08-10 | 2022-08-08 | 0.105 | 1,148,000 | +0 | 0.08% | 120,540 |
| 2022-08-09 | 2022-08-05 | 0.105 | 1,148,000 | +0 | 0.08% | 120,540 |
| 2022-08-08 | 2022-08-04 | 0.105 | 1,148,000 | +0 | 0.08% | 120,540 |
| 2022-08-05 | 2022-08-03 | 0.105 | 1,148,000 | +0 | 0.08% | 120,540 |
| 2022-08-04 | 2022-08-02 | 0.107 | 1,148,000 | +0 | 0.08% | 122,836 |
| 2022-08-03 | 2022-08-01 | 0.108 | 1,148,000 | +0 | 0.08% | 123,984 |
| 2022-08-02 | 2022-07-29 | 0.108 | 1,148,000 | +0 | 0.08% | 123,984 |
| 2022-08-01 | 2022-07-28 | 0.099 | 1,148,000 | +0 | 0.08% | 113,652 |
| 2022-07-29 | 2022-07-27 | 0.100 | 1,148,000 | +0 | 0.08% | 114,800 |
| 2022-07-28 | 2022-07-26 | 0.109 | 1,148,000 | +0 | 0.08% | 125,132 |
| 2022-07-27 | 2022-07-25 | 0.109 | 1,148,000 | +0 | 0.08% | 125,132 |
| 2022-07-26 | 2022-07-22 | 0.106 | 1,148,000 | +0 | 0.08% | 121,688 |
| 2022-07-25 | 2022-07-21 | 0.099 | 1,148,000 | +0 | 0.08% | 113,652 |
| 2022-07-22 | 2022-07-20 | 0.103 | 1,148,000 | +0 | 0.08% | 118,244 |
| 2022-07-21 | 2022-07-19 | 0.103 | 1,148,000 | +0 | 0.08% | 118,244 |
| 2022-07-20 | 2022-07-18 | 0.104 | 1,148,000 | +0 | 0.08% | 119,392 |
| 2022-07-19 | 2022-07-15 | 0.105 | 1,148,000 | +0 | 0.08% | 120,540 |
| 2022-07-18 | 2022-07-14 | 0.101 | 1,148,000 | +0 | 0.08% | 115,948 |
| 2022-07-15 | 2022-07-13 | 0.107 | 1,148,000 | +0 | 0.08% | 122,836 |
| 2022-07-14 | 2022-07-12 | 0.100 | 1,148,000 | +0 | 0.08% | 114,800 |
| 2022-07-13 | 2022-07-11 | 0.099 | 1,148,000 | +0 | 0.08% | 113,652 |
| 2022-07-12 | 2022-07-08 | 0.107 | 1,148,000 | +0 | 0.08% | 122,836 |
| 2022-07-11 | 2022-07-07 | 0.107 | 1,148,000 | +0 | 0.08% | 122,836 |
| 2022-07-08 | 2022-07-06 | 0.100 | 1,148,000 | +0 | 0.08% | 114,800 |
| 2022-07-07 | 2022-07-05 | 0.111 | 1,148,000 | +0 | 0.08% | 127,428 |
| 2022-07-06 | 2022-07-04 | 0.112 | 1,148,000 | +0 | 0.08% | 128,576 |
| 2022-07-05 | 2022-06-30 | 0.099 | 1,148,000 | +0 | 0.08% | 113,652 |
| 2022-07-04 | 2022-06-29 | 0.111 | 1,148,000 | +0 | 0.08% | 127,428 |
| 2022-06-30 | 2022-06-28 | 0.111 | 1,148,000 | +0 | 0.08% | 127,428 |
| 2022-06-29 | 2022-06-27 | 0.114 | 1,148,000 | +0 | 0.08% | 130,872 |
| 2022-06-28 | 2022-06-24 | 0.110 | 1,148,000 | +0 | 0.08% | 126,280 |
| 2022-06-27 | 2022-06-23 | 0.105 | 1,148,000 | +0 | 0.08% | 120,540 |
| 2022-06-24 | 2022-06-22 | 0.103 | 1,148,000 | +0 | 0.08% | 118,244 |
| 2022-06-23 | 2022-06-21 | 0.105 | 1,148,000 | +0 | 0.08% | 120,540 |
| 2022-06-22 | 2022-06-20 | 0.107 | 1,148,000 | +0 | 0.08% | 122,836 |
| 2022-06-21 | 2022-06-17 | 0.107 | 1,148,000 | +0 | 0.08% | 122,836 |
| 2022-06-20 | 2022-06-16 | 0.113 | 1,148,000 | +0 | 0.08% | 129,724 |
| 2022-06-17 | 2022-06-15 | 0.114 | 1,148,000 | +0 | 0.08% | 130,872 |
| 2022-06-16 | 2022-06-14 | 0.115 | 1,148,000 | +0 | 0.08% | 132,020 |
| 2022-06-15 | 2022-06-13 | 0.115 | 1,148,000 | +0 | 0.08% | 132,020 |
| 2022-06-14 | 2022-06-10 | 0.112 | 1,148,000 | +0 | 0.08% | 128,576 |
| 2022-06-13 | 2022-06-09 | 0.115 | 1,148,000 | +0 | 0.08% | 132,020 |
| 2022-06-10 | 2022-06-08 | 0.115 | 1,148,000 | +0 | 0.08% | 132,020 |
| 2022-06-09 | 2022-06-07 | 0.101 | 1,148,000 | +0 | 0.08% | 115,948 |
| 2022-06-08 | 2022-06-06 | 0.104 | 1,148,000 | +0 | 0.08% | 119,392 |
| 2022-06-07 | 2022-06-02 | 0.107 | 1,148,000 | +0 | 0.08% | 122,836 |
| 2022-06-06 | 2022-06-01 | 0.107 | 1,148,000 | +0 | 0.08% | 122,836 |
| 2022-06-02 | 2022-05-31 | 0.107 | 1,148,000 | +0 | 0.08% | 122,836 |
| 2022-06-01 | 2022-05-30 | 0.107 | 1,148,000 | +0 | 0.08% | 122,836 |
| 2022-05-31 | 2022-05-27 | 0.106 | 1,148,000 | +0 | 0.08% | 121,688 |
| 2022-05-30 | 2022-05-26 | 0.100 | 1,148,000 | +0 | 0.08% | 114,800 |
| 2022-05-27 | 2022-05-25 | 0.108 | 1,148,000 | +0 | 0.08% | 123,984 |
| 2022-05-26 | 2022-05-24 | 0.109 | 1,148,000 | +0 | 0.08% | 125,132 |
| 2022-05-25 | 2022-05-23 | 0.115 | 1,148,000 | +0 | 0.08% | 132,020 |
| 2022-05-24 | 2022-05-20 | 0.120 | 1,148,000 | +0 | 0.08% | 137,760 |
| 2022-05-23 | 2022-05-19 | 0.111 | 1,148,000 | +0 | 0.08% | 127,428 |
| 2022-05-20 | 2022-05-18 | 0.111 | 1,148,000 | +0 | 0.08% | 127,428 |
| 2022-05-19 | 2022-05-17 | 0.118 | 1,148,000 | +0 | 0.08% | 135,464 |
| 2022-05-18 | 2022-05-16 | 0.120 | 1,148,000 | +0 | 0.08% | 137,760 |
| 2022-05-17 | 2022-05-13 | 0.120 | 1,148,000 | +0 | 0.08% | 137,760 |
| 2022-05-16 | 2022-05-12 | 0.124 | 1,148,000 | +0 | 0.08% | 142,352 |
| 2022-05-13 | 2022-05-11 | 0.120 | 1,148,000 | +0 | 0.08% | 137,760 |
| 2022-05-12 | 2022-05-10 | 0.105 | 1,148,000 | +0 | 0.08% | 120,540 |
| 2022-05-11 | 2022-05-06 | 0.105 | 1,148,000 | +0 | 0.08% | 120,540 |
| 2022-05-10 | 2022-05-05 | 0.105 | 1,148,000 | +0 | 0.08% | 120,540 |
| 2022-05-06 | 2022-05-04 | 0.105 | 1,148,000 | +0 | 0.08% | 120,540 |
| 2022-05-05 | 2022-05-03 | 0.105 | 1,148,000 | +0 | 0.08% | 120,540 |
| 2022-05-04 | 2022-04-29 | 0.105 | 1,148,000 | +0 | 0.08% | 120,540 |
| 2022-05-03 | 2022-04-28 | 0.105 | 1,148,000 | +0 | 0.08% | 120,540 |
| 2022-04-29 | 2022-04-27 | 0.105 | 1,148,000 | +0 | 0.08% | 120,540 |
| 2022-04-28 | 2022-04-26 | 0.105 | 1,148,000 | +0 | 0.08% | 120,540 |
| 2022-04-27 | 2022-04-25 | 0.107 | 1,148,000 | +0 | 0.08% | 122,836 |
| 2022-04-26 | 2022-04-22 | 0.111 | 1,148,000 | +0 | 0.08% | 127,428 |
| 2022-04-25 | 2022-04-21 | 0.111 | 1,148,000 | +0 | 0.08% | 127,428 |
| 2022-04-22 | 2022-04-20 | 0.119 | 1,148,000 | +0 | 0.08% | 136,612 |
| 2022-04-21 | 2022-04-19 | 0.119 | 1,148,000 | +0 | 0.08% | 136,612 |
| 2022-04-20 | 2022-04-14 | 0.102 | 1,148,000 | +0 | 0.08% | 117,096 |
| 2022-04-19 | 2022-04-13 | 0.114 | 1,148,000 | +0 | 0.08% | 130,872 |
| 2022-04-14 | 2022-04-12 | 0.114 | 1,148,000 | +0 | 0.08% | 130,872 |
| 2022-04-13 | 2022-04-11 | 0.110 | 1,148,000 | +0 | 0.08% | 126,280 |
| 2022-04-12 | 2022-04-08 | 0.110 | 1,148,000 | +0 | 0.08% | 126,280 |
| 2022-04-11 | 2022-04-07 | 0.099 | 1,148,000 | +0 | 0.08% | 113,652 |
| 2022-04-08 | 2022-04-06 | 0.112 | 1,148,000 | +0 | 0.08% | 128,576 |
| 2022-04-07 | 2022-04-04 | 0.110 | 1,148,000 | +0 | 0.08% | 126,280 |
| 2022-04-06 | 2022-04-01 | 0.113 | 1,148,000 | +0 | 0.08% | 129,724 |
| 2022-04-04 | 2022-03-31 | 0.120 | 1,148,000 | +0 | 0.08% | 137,760 |
| 2022-04-01 | 2022-03-30 | 0.120 | 1,148,000 | +0 | 0.08% | 137,760 |
| 2022-03-31 | 2022-03-29 | 0.115 | 1,148,000 | +0 | 0.08% | 132,020 |
| 2022-03-30 | 2022-03-28 | 0.119 | 1,148,000 | +0 | 0.08% | 136,612 |
| 2022-03-29 | 2022-03-25 | 0.107 | 1,148,000 | +0 | 0.08% | 122,836 |
| 2022-03-28 | 2022-03-24 | 0.107 | 1,148,000 | +0 | 0.08% | 122,836 |
| 2022-03-25 | 2022-03-23 | 0.107 | 1,148,000 | +0 | 0.08% | 122,836 |
| 2022-03-24 | 2022-03-22 | 0.110 | 1,148,000 | +0 | 0.08% | 126,280 |
| 2022-03-23 | 2022-03-21 | 0.110 | 1,148,000 | +0 | 0.08% | 126,280 |
| 2022-03-22 | 2022-03-18 | 0.110 | 1,148,000 | +0 | 0.08% | 126,280 |
| 2022-03-21 | 2022-03-17 | 0.100 | 1,148,000 | +0 | 0.08% | 114,800 |
| 2022-03-18 | 2022-03-16 | 0.100 | 1,148,000 | +0 | 0.08% | 114,800 |
| 2022-03-17 | 2022-03-15 | 0.100 | 1,148,000 | +0 | 0.08% | 114,800 |
| 2022-03-16 | 2022-03-14 | 0.100 | 1,148,000 | +0 | 0.08% | 114,800 |
| 2022-03-15 | 2022-03-11 | 0.100 | 1,148,000 | +0 | 0.08% | 114,800 |
| 2022-03-14 | 2022-03-10 | 0.099 | 1,148,000 | +0 | 0.08% | 113,652 |
| 2022-03-11 | 2022-03-09 | 0.099 | 1,148,000 | +0 | 0.08% | 113,652 |
| 2022-03-10 | 2022-03-08 | 0.105 | 1,148,000 | +0 | 0.08% | 120,540 |
| 2022-03-09 | 2022-03-07 | 0.100 | 1,148,000 | +0 | 0.08% | 114,800 |
| 2022-03-08 | 2022-03-04 | 0.105 | 1,148,000 | +0 | 0.08% | 120,540 |
| 2022-03-07 | 2022-03-03 | 0.098 | 1,148,000 | +0 | 0.08% | 112,504 |
| 2022-03-04 | 2022-03-02 | 0.098 | 1,148,000 | +0 | 0.08% | 112,504 |
| 2022-03-03 | 2022-03-01 | 0.096 | 1,148,000 | +0 | 0.08% | 110,208 |
| 2022-03-02 | 2022-02-28 | 0.102 | 1,148,000 | +0 | 0.08% | 117,096 |
| 2022-03-01 | 2022-02-25 | 0.108 | 1,148,000 | +0 | 0.08% | 123,984 |
| 2022-02-28 | 2022-02-24 | 0.109 | 1,148,000 | +0 | 0.08% | 125,132 |
| 2022-02-25 | 2022-02-23 | 0.114 | 1,148,000 | +0 | 0.08% | 130,872 |
| 2022-02-24 | 2022-02-22 | 0.108 | 1,148,000 | +0 | 0.08% | 123,984 |
| 2022-02-23 | 2022-02-21 | 0.098 | 1,148,000 | +0 | 0.08% | 112,504 |
| 2022-02-22 | 2022-02-18 | 0.108 | 1,148,000 | +0 | 0.08% | 123,984 |
| 2022-02-21 | 2022-02-17 | 0.100 | 1,148,000 | +0 | 0.08% | 114,800 |
| 2022-02-18 | 2022-02-16 | 0.100 | 1,148,000 | +0 | 0.08% | 114,800 |
| 2022-02-17 | 2022-02-15 | 0.109 | 1,148,000 | +0 | 0.08% | 125,132 |
| 2022-02-16 | 2022-02-14 | 0.109 | 1,148,000 | +0 | 0.08% | 125,132 |
| 2022-02-15 | 2022-02-11 | 0.107 | 1,148,000 | +0 | 0.08% | 122,836 |
| 2022-02-14 | 2022-02-10 | 0.109 | 1,148,000 | +0 | 0.08% | 125,132 |
| 2022-02-11 | 2022-02-09 | 0.109 | 1,148,000 | +0 | 0.08% | 125,132 |
| 2022-02-10 | 2022-02-08 | 0.109 | 1,148,000 | +0 | 0.08% | 125,132 |
| 2022-02-09 | 2022-02-07 | 0.109 | 1,148,000 | +0 | 0.08% | 125,132 |
| 2022-02-08 | 2022-02-04 | 0.109 | 1,148,000 | +0 | 0.08% | 125,132 |
| 2022-02-07 | 2022-01-31 | 0.110 | 1,148,000 | +0 | 0.08% | 126,280 |
| 2022-02-04 | 2022-01-27 | 0.110 | 1,148,000 | +0 | 0.08% | 126,280 |
| 2022-01-28 | 2022-01-26 | 0.113 | 1,148,000 | +0 | 0.08% | 129,724 |
| 2022-01-27 | 2022-01-25 | 0.113 | 1,148,000 | +0 | 0.08% | 129,724 |
| 2022-01-26 | 2022-01-24 | 0.113 | 1,148,000 | +0 | 0.08% | 129,724 |
| 2022-01-25 | 2022-01-21 | 0.113 | 1,148,000 | +0 | 0.08% | 129,724 |
| 2022-01-24 | 2022-01-20 | 0.124 | 1,148,000 | +0 | 0.08% | 142,352 |
| 2022-01-21 | 2022-01-19 | 0.125 | 1,148,000 | +0 | 0.08% | 143,500 |
| 2022-01-20 | 2022-01-18 | 0.116 | 1,148,000 | +0 | 0.08% | 133,168 |
| 2022-01-19 | 2022-01-17 | 0.121 | 1,148,000 | +0 | 0.08% | 138,908 |
| 2022-01-18 | 2022-01-14 | 0.111 | 1,148,000 | +0 | 0.08% | 127,428 |
| 2022-01-17 | 2022-01-13 | 0.110 | 1,148,000 | +0 | 0.08% | 126,280 |
| 2022-01-14 | 2022-01-12 | 0.117 | 1,148,000 | +0 | 0.08% | 134,316 |
| 2022-01-13 | 2022-01-11 | 0.117 | 1,148,000 | +0 | 0.08% | 134,316 |
| 2022-01-12 | 2022-01-10 | 0.117 | 1,148,000 | +0 | 0.08% | 134,316 |
| 2022-01-11 | 2022-01-07 | 0.117 | 1,148,000 | +0 | 0.08% | 134,316 |
| 2022-01-10 | 2022-01-06 | 0.118 | 1,148,000 | +0 | 0.08% | 135,464 |
| 2022-01-07 | 2022-01-05 | 0.109 | 1,148,000 | +0 | 0.08% | 125,132 |
| 2022-01-06 | 2022-01-04 | 0.118 | 1,148,000 | +0 | 0.08% | 135,464 |
| 2022-01-05 | 2022-01-03 | 0.120 | 1,148,000 | +0 | 0.08% | 137,760 |
| 2022-01-04 | 2021-12-31 | 0.122 | 1,148,000 | +0 | 0.08% | 140,056 |
| 2022-01-03 | 2021-12-29 | 0.125 | 1,148,000 | +0 | 0.08% | 143,500 |
| 2021-12-30 | 2021-12-28 | 0.119 | 1,148,000 | +0 | 0.08% | 136,612 |
| 2021-12-29 | 2021-12-24 | 0.121 | 1,148,000 | +0 | 0.08% | 138,908 |
| 2021-12-28 | 2021-12-22 | 0.115 | 1,148,000 | +0 | 0.08% | 132,020 |
| 2021-12-23 | 2021-12-21 | 0.127 | 1,148,000 | +0 | 0.08% | 145,796 |
| 2021-12-22 | 2021-12-20 | 0.120 | 1,148,000 | +0 | 0.08% | 137,760 |
| 2021-12-21 | 2021-12-17 | 0.116 | 1,148,000 | +0 | 0.08% | 133,168 |
| 2021-12-20 | 2021-12-16 | 0.116 | 1,148,000 | +0 | 0.08% | 133,168 |
| 2021-12-17 | 2021-12-15 | 0.118 | 1,148,000 | +0 | 0.08% | 135,464 |
| 2021-12-16 | 2021-12-14 | 0.118 | 1,148,000 | +0 | 0.08% | 135,464 |
| 2021-12-15 | 2021-12-13 | 0.120 | 1,148,000 | +0 | 0.08% | 137,760 |
| 2021-12-14 | 2021-12-10 | 0.108 | 1,148,000 | +0 | 0.08% | 123,984 |
| 2021-12-13 | 2021-12-09 | 0.108 | 1,148,000 | +0 | 0.08% | 123,984 |
| 2021-12-10 | 2021-12-08 | 0.109 | 1,148,000 | +0 | 0.08% | 125,132 |
| 2021-12-09 | 2021-12-07 | 0.110 | 1,148,000 | +0 | 0.08% | 126,280 |
| 2021-12-08 | 2021-12-06 | 0.120 | 1,148,000 | +0 | 0.08% | 137,760 |
| 2021-12-07 | 2021-12-03 | 0.109 | 1,148,000 | +0 | 0.08% | 125,132 |
| 2021-12-06 | 2021-12-02 | 0.108 | 1,148,000 | +0 | 0.08% | 123,984 |
| 2021-12-03 | 2021-12-01 | 0.107 | 1,148,000 | +0 | 0.08% | 122,836 |
| 2021-12-02 | 2021-11-30 | 0.108 | 1,148,000 | +0 | 0.08% | 123,984 |
| 2021-12-01 | 2021-11-29 | 0.109 | 1,148,000 | +0 | 0.08% | 125,132 |
| 2021-11-30 | 2021-11-26 | 0.109 | 1,148,000 | +0 | 0.08% | 125,132 |
| 2021-11-29 | 2021-11-25 | 0.110 | 1,148,000 | +0 | 0.08% | 126,280 |
| 2021-11-26 | 2021-11-24 | 0.105 | 1,148,000 | +0 | 0.08% | 120,540 |
| 2021-11-25 | 2021-11-23 | 0.110 | 1,148,000 | +0 | 0.08% | 126,280 |
| 2021-11-24 | 2021-11-22 | 0.110 | 1,148,000 | +0 | 0.08% | 126,280 |
| 2021-11-23 | 2021-11-19 | 0.110 | 1,148,000 | +0 | 0.08% | 126,280 |
| 2021-11-22 | 2021-11-18 | 0.110 | 1,148,000 | +0 | 0.08% | 126,280 |
| 2021-11-19 | 2021-11-17 | 0.110 | 1,148,000 | +0 | 0.08% | 126,280 |
| 2021-11-18 | 2021-11-16 | 0.100 | 1,148,000 | +0 | 0.08% | 114,800 |
| 2021-11-17 | 2021-11-15 | 0.100 | 1,148,000 | +0 | 0.08% | 114,800 |
| 2021-11-16 | 2021-11-12 | 0.097 | 1,148,000 | +0 | 0.08% | 111,356 |
| 2021-11-15 | 2021-11-11 | 0.098 | 1,148,000 | +0 | 0.08% | 112,504 |
| 2021-11-12 | 2021-11-10 | 0.098 | 1,148,000 | +0 | 0.08% | 112,504 |
| 2021-11-11 | 2021-11-09 | 0.092 | 1,148,000 | +0 | 0.08% | 105,616 |
| 2021-11-10 | 2021-11-08 | 0.097 | 1,148,000 | +0 | 0.08% | 111,356 |
| 2021-11-09 | 2021-11-05 | 0.098 | 1,148,000 | +0 | 0.08% | 112,504 |
| 2021-11-08 | 2021-11-04 | 0.096 | 1,148,000 | +0 | 0.08% | 110,208 |
| 2021-11-05 | 2021-11-03 | 0.110 | 1,148,000 | +0 | 0.08% | 126,280 |
| 2021-11-04 | 2021-11-02 | 0.094 | 1,148,000 | +0 | 0.08% | 107,912 |
| 2021-11-03 | 2021-11-01 | 0.093 | 1,148,000 | +0 | 0.08% | 106,764 |
| 2021-11-02 | 2021-10-29 | 0.095 | 1,148,000 | +0 | 0.08% | 109,060 |
| 2021-11-01 | 2021-10-28 | 0.093 | 1,148,000 | +0 | 0.08% | 106,764 |
| 2021-10-29 | 2021-10-27 | 0.093 | 1,148,000 | +0 | 0.08% | 106,764 |
| 2021-10-28 | 2021-10-26 | 0.093 | 1,148,000 | +0 | 0.08% | 106,764 |
| 2021-10-27 | 2021-10-25 | 0.094 | 1,148,000 | +0 | 0.08% | 107,912 |
| 2021-10-26 | 2021-10-22 | 0.094 | 1,148,000 | +0 | 0.08% | 107,912 |
| 2021-10-25 | 2021-10-21 | 0.094 | 1,148,000 | +0 | 0.08% | 107,912 |
| 2021-10-22 | 2021-10-20 | 0.094 | 1,148,000 | +0 | 0.08% | 107,912 |
| 2021-10-21 | 2021-10-19 | 0.094 | 1,148,000 | +0 | 0.08% | 107,912 |
| 2021-10-20 | 2021-10-18 | 0.090 | 1,148,000 | +0 | 0.08% | 103,320 |
| 2021-10-19 | 2021-10-15 | 0.090 | 1,148,000 | +0 | 0.08% | 103,320 |
| 2021-10-18 | 2021-10-12 | 0.094 | 1,148,000 | +0 | 0.08% | 107,912 |
| 2021-10-15 | 2021-10-11 | 0.094 | 1,148,000 | +0 | 0.08% | 107,912 |
| 2021-10-12 | 2021-10-08 | 0.094 | 1,148,000 | +0 | 0.08% | 107,912 |
| 2021-10-11 | 2021-10-07 | 0.095 | 1,148,000 | +0 | 0.08% | 109,060 |
| 2021-10-08 | 2021-10-06 | 0.099 | 1,148,000 | +0 | 0.08% | 113,652 |
| 2021-10-07 | 2021-10-05 | 0.101 | 1,148,000 | +0 | 0.08% | 115,948 |
| 2021-10-06 | 2021-10-04 | 0.104 | 1,148,000 | +0 | 0.08% | 119,392 |
| 2021-10-05 | 2021-09-30 | 0.104 | 1,148,000 | +0 | 0.08% | 119,392 |
| 2021-10-04 | 2021-09-29 | 0.098 | 1,148,000 | +0 | 0.08% | 112,504 |
| 2021-09-30 | 2021-09-28 | 0.099 | 1,148,000 | +0 | 0.08% | 113,652 |
| 2021-09-29 | 2021-09-27 | 0.100 | 1,148,000 | +0 | 0.08% | 114,800 |
| 2021-09-28 | 2021-09-24 | 0.100 | 1,148,000 | +0 | 0.08% | 114,800 |
| 2021-09-27 | 2021-09-23 | 0.100 | 1,148,000 | +0 | 0.08% | 114,800 |
| 2021-09-24 | 2021-09-21 | 0.098 | 1,148,000 | +0 | 0.08% | 112,504 |
| 2021-09-23 | 2021-09-20 | 0.098 | 1,148,000 | +0 | 0.08% | 112,504 |
| 2021-09-21 | 2021-09-17 | 0.098 | 1,148,000 | +0 | 0.08% | 112,504 |
| 2021-09-20 | 2021-09-16 | 0.090 | 1,148,000 | +0 | 0.08% | 103,320 |
| 2021-09-17 | 2021-09-15 | 0.088 | 1,148,000 | +0 | 0.08% | 101,024 |
| 2021-09-16 | 2021-09-14 | 0.084 | 1,148,000 | +0 | 0.08% | 96,432 |
| 2021-09-15 | 2021-09-13 | 0.093 | 1,148,000 | +0 | 0.08% | 106,764 |
| 2021-09-14 | 2021-09-10 | 0.093 | 1,148,000 | +0 | 0.08% | 106,764 |
| 2021-09-13 | 2021-09-09 | 0.093 | 1,148,000 | +0 | 0.08% | 106,764 |
| 2021-09-10 | 2021-09-08 | 0.093 | 1,148,000 | +0 | 0.08% | 106,764 |
| 2021-09-09 | 2021-09-07 | 0.108 | 1,148,000 | +0 | 0.08% | 123,984 |
| 2021-09-08 | 2021-09-06 | 0.095 | 1,148,000 | +0 | 0.08% | 109,060 |
| 2021-09-07 | 2021-09-03 | 0.097 | 1,148,000 | +0 | 0.08% | 111,356 |
| 2021-09-06 | 2021-09-02 | 0.095 | 1,148,000 | +0 | 0.08% | 109,060 |
| 2021-09-03 | 2021-09-01 | 0.095 | 1,148,000 | +0 | 0.08% | 109,060 |
| 2021-09-02 | 2021-08-31 | 0.095 | 1,148,000 | +0 | 0.08% | 109,060 |
| 2021-09-01 | 2021-08-30 | 0.096 | 1,148,000 | +0 | 0.08% | 110,208 |
| 2021-08-31 | 2021-08-27 | 0.096 | 1,148,000 | +0 | 0.08% | 110,208 |
| 2021-08-30 | 2021-08-26 | 0.096 | 1,148,000 | +0 | 0.08% | 110,208 |
| 2021-08-27 | 2021-08-25 | 0.096 | 1,148,000 | +0 | 0.08% | 110,208 |
| 2021-08-26 | 2021-08-24 | 0.094 | 1,148,000 | +0 | 0.08% | 107,912 |
| 2021-08-25 | 2021-08-23 | 0.097 | 1,148,000 | +0 | 0.08% | 111,356 |
| 2021-08-24 | 2021-08-20 | 0.098 | 1,148,000 | +0 | 0.08% | 112,504 |
| 2021-08-23 | 2021-08-19 | 0.098 | 1,148,000 | +0 | 0.08% | 112,504 |
| 2021-08-20 | 2021-08-18 | 0.098 | 1,148,000 | +0 | 0.08% | 112,504 |
| 2021-08-19 | 2021-08-17 | 0.098 | 1,148,000 | +0 | 0.08% | 112,504 |
| 2021-08-18 | 2021-08-16 | 0.098 | 1,148,000 | +0 | 0.08% | 112,504 |
| 2021-08-17 | 2021-08-13 | 0.098 | 1,148,000 | +0 | 0.08% | 112,504 |
| 2021-08-16 | 2021-08-12 | 0.098 | 1,148,000 | +0 | 0.08% | 112,504 |
| 2021-08-13 | 2021-08-11 | 0.095 | 1,148,000 | +0 | 0.08% | 109,060 |
| 2021-08-12 | 2021-08-10 | 0.096 | 1,148,000 | +0 | 0.08% | 110,208 |
| 2021-08-11 | 2021-08-09 | 0.090 | 1,148,000 | +0 | 0.08% | 103,320 |
| 2021-08-10 | 2021-08-06 | 0.110 | 1,148,000 | +0 | 0.08% | 126,280 |
| 2021-08-09 | 2021-08-05 | 0.110 | 1,148,000 | +0 | 0.08% | 126,280 |
| 2021-08-06 | 2021-08-04 | 0.110 | 1,148,000 | +0 | 0.08% | 126,280 |
| 2021-08-05 | 2021-08-03 | 0.101 | 1,148,000 | +0 | 0.08% | 115,948 |
| 2021-08-04 | 2021-08-02 | 0.101 | 1,148,000 | +0 | 0.08% | 115,948 |
| 2021-08-03 | 2021-07-30 | 0.101 | 1,148,000 | +0 | 0.08% | 115,948 |
| 2021-08-02 | 2021-07-29 | 0.101 | 1,148,000 | +0 | 0.08% | 115,948 |
| 2021-07-30 | 2021-07-28 | 0.101 | 1,148,000 | +0 | 0.08% | 115,948 |
| 2021-07-29 | 2021-07-27 | 0.101 | 1,148,000 | +0 | 0.08% | 115,948 |
| 2021-07-28 | 2021-07-26 | 0.101 | 1,148,000 | +0 | 0.08% | 115,948 |
| 2021-07-27 | 2021-07-23 | 0.106 | 1,148,000 | +0 | 0.08% | 121,688 |
| 2021-07-26 | 2021-07-22 | 0.100 | 1,148,000 | +0 | 0.08% | 114,800 |
| 2021-07-23 | 2021-07-21 | 0.098 | 1,148,000 | +0 | 0.08% | 112,504 |
| 2021-07-22 | 2021-07-20 | 0.099 | 1,148,000 | +0 | 0.08% | 113,652 |
| 2021-07-21 | 2021-07-19 | 0.099 | 1,148,000 | +0 | 0.08% | 113,652 |
| 2021-07-20 | 2021-07-16 | 0.096 | 1,148,000 | +0 | 0.08% | 110,208 |
| 2021-07-19 | 2021-07-15 | 0.098 | 1,148,000 | +0 | 0.08% | 112,504 |
| 2021-07-16 | 2021-07-14 | 0.101 | 1,148,000 | +0 | 0.08% | 115,948 |
| 2021-07-15 | 2021-07-13 | 0.103 | 1,148,000 | +0 | 0.08% | 118,244 |
| 2021-07-14 | 2021-07-12 | 0.103 | 1,148,000 | +0 | 0.08% | 118,244 |
| 2021-07-13 | 2021-07-09 | 0.098 | 1,148,000 | +0 | 0.08% | 112,504 |
| 2021-07-12 | 2021-07-08 | 0.098 | 1,148,000 | +0 | 0.08% | 112,504 |
| 2021-07-09 | 2021-07-07 | 0.099 | 1,148,000 | +0 | 0.08% | 113,652 |
| 2021-07-08 | 2021-07-06 | 0.095 | 1,148,000 | +0 | 0.08% | 109,060 |
| 2021-07-07 | 2021-07-05 | 0.106 | 1,148,000 | +0 | 0.08% | 121,688 |
| 2021-07-06 | 2021-07-02 | 0.108 | 1,148,000 | +0 | 0.08% | 123,984 |
| 2021-07-05 | 2021-06-30 | 0.102 | 1,148,000 | +0 | 0.08% | 117,096 |
| 2021-07-02 | 2021-06-29 | 0.102 | 1,148,000 | +0 | 0.08% | 117,096 |
| 2021-06-30 | 2021-06-28 | 0.102 | 1,148,000 | +0 | 0.08% | 117,096 |
| 2021-06-29 | 2021-06-25 | 0.105 | 1,148,000 | +0 | 0.08% | 120,540 |
| 2021-06-28 | 2021-06-24 | 0.095 | 1,148,000 | +0 | 0.08% | 109,060 |
| 2021-06-25 | 2021-06-23 | 0.095 | 1,148,000 | +0 | 0.08% | 109,060 |
| 2021-06-24 | 2021-06-22 | 0.098 | 1,148,000 | +0 | 0.08% | 112,504 |
| 2021-06-23 | 2021-06-21 | 0.095 | 1,148,000 | +0 | 0.08% | 109,060 |
| 2021-06-22 | 2021-06-18 | 0.095 | 1,148,000 | +0 | 0.08% | 109,060 |
| 2021-06-21 | 2021-06-17 | 0.097 | 1,148,000 | +0 | 0.08% | 111,356 |
| 2021-06-18 | 2021-06-16 | 0.097 | 1,148,000 | +0 | 0.08% | 111,356 |
| 2021-06-17 | 2021-06-15 | 0.097 | 1,148,000 | +0 | 0.08% | 111,356 |
| 2021-06-16 | 2021-06-11 | 0.097 | 1,148,000 | +0 | 0.08% | 111,356 |
| 2021-06-15 | 2021-06-10 | 0.097 | 1,148,000 | +0 | 0.08% | 111,356 |
| 2021-06-11 | 2021-06-09 | 0.098 | 1,148,000 | +0 | 0.08% | 112,504 |
| 2021-06-10 | 2021-06-08 | 0.097 | 1,148,000 | +0 | 0.08% | 111,356 |
| 2021-06-09 | 2021-06-07 | 0.092 | 1,148,000 | +0 | 0.08% | 105,616 |
| 2021-06-08 | 2021-06-04 | 0.094 | 1,148,000 | +0 | 0.08% | 107,912 |
| 2021-06-07 | 2021-06-03 | 0.095 | 1,148,000 | +0 | 0.08% | 109,060 |
| 2021-06-04 | 2021-06-02 | 0.095 | 1,148,000 | +0 | 0.08% | 109,060 |
| 2021-06-03 | 2021-06-01 | 0.095 | 1,148,000 | +0 | 0.08% | 109,060 |
| 2021-06-02 | 2021-05-31 | 0.095 | 1,148,000 | +0 | 0.08% | 109,060 |
| 2021-06-01 | 2021-05-28 | 0.095 | 1,148,000 | +0 | 0.08% | 109,060 |
| 2021-05-31 | 2021-05-27 | 0.095 | 1,148,000 | +0 | 0.08% | 109,060 |
| 2021-05-28 | 2021-05-26 | 0.096 | 1,148,000 | +0 | 0.08% | 110,208 |
| 2021-05-27 | 2021-05-25 | 0.095 | 1,148,000 | +0 | 0.08% | 109,060 |
| 2021-05-26 | 2021-05-24 | 0.095 | 1,148,000 | +0 | 0.08% | 109,060 |
| 2021-05-25 | 2021-05-21 | 0.096 | 1,148,000 | +0 | 0.08% | 110,208 |
| 2021-05-24 | 2021-05-20 | 0.096 | 1,148,000 | +0 | 0.08% | 110,208 |
| 2021-05-21 | 2021-05-18 | 0.098 | 1,148,000 | +0 | 0.08% | 112,504 |
| 2021-05-20 | 2021-05-17 | 0.098 | 1,148,000 | +0 | 0.08% | 112,504 |
| 2021-05-18 | 2021-05-14 | 0.096 | 1,148,000 | +0 | 0.08% | 110,208 |
| 2021-05-17 | 2021-05-13 | 0.097 | 1,148,000 | +0 | 0.08% | 111,356 |
| 2021-05-14 | 2021-05-12 | 0.097 | 1,148,000 | +0 | 0.08% | 111,356 |
| 2021-05-13 | 2021-05-11 | 0.094 | 1,148,000 | +0 | 0.08% | 107,912 |
| 2021-05-12 | 2021-05-10 | 0.093 | 1,148,000 | +0 | 0.08% | 106,764 |
| 2021-05-11 | 2021-05-07 | 0.094 | 1,148,000 | +0 | 0.08% | 107,912 |
| 2021-05-10 | 2021-05-06 | 0.090 | 1,148,000 | +0 | 0.08% | 103,320 |
| 2021-05-07 | 2021-05-05 | 0.097 | 1,148,000 | +0 | 0.08% | 111,356 |
| 2021-05-06 | 2021-05-04 | 0.097 | 1,148,000 | +0 | 0.08% | 111,356 |
| 2021-05-05 | 2021-05-03 | 0.091 | 1,148,000 | +0 | 0.08% | 104,468 |
| 2021-05-04 | 2021-04-30 | 0.096 | 1,148,000 | +0 | 0.08% | 110,208 |
| 2021-05-03 | 2021-04-29 | 0.102 | 1,148,000 | +0 | 0.08% | 117,096 |
| 2021-04-30 | 2021-04-28 | 0.103 | 1,148,000 | +0 | 0.08% | 118,244 |
| 2021-04-29 | 2021-04-27 | 0.103 | 1,148,000 | +0 | 0.08% | 118,244 |
| 2021-04-28 | 2021-04-26 | 0.096 | 1,148,000 | +0 | 0.08% | 110,208 |
| 2021-04-27 | 2021-04-23 | 0.096 | 1,148,000 | +0 | 0.08% | 110,208 |
| 2021-04-26 | 2021-04-22 | 0.097 | 1,148,000 | +0 | 0.08% | 111,356 |
| 2021-04-23 | 2021-04-21 | 0.090 | 1,148,000 | +0 | 0.08% | 103,320 |
| 2021-04-22 | 2021-04-20 | 0.091 | 1,148,000 | +0 | 0.08% | 104,468 |
| 2021-04-21 | 2021-04-19 | 0.091 | 1,148,000 | +0 | 0.08% | 104,468 |
| 2021-04-20 | 2021-04-16 | 0.091 | 1,148,000 | +0 | 0.08% | 104,468 |
| 2021-04-19 | 2021-04-15 | 0.091 | 1,148,000 | +0 | 0.08% | 104,468 |
| 2021-04-16 | 2021-04-14 | 0.091 | 1,148,000 | +0 | 0.08% | 104,468 |
| 2021-04-15 | 2021-04-13 | 0.091 | 1,148,000 | +0 | 0.08% | 104,468 |
| 2021-04-14 | 2021-04-12 | 0.093 | 1,148,000 | +0 | 0.08% | 106,764 |
| 2021-04-13 | 2021-04-09 | 0.093 | 1,148,000 | +0 | 0.08% | 106,764 |
| 2021-04-12 | 2021-04-08 | 0.092 | 1,148,000 | +0 | 0.08% | 105,616 |
| 2021-04-09 | 2021-04-07 | 0.092 | 1,148,000 | +0 | 0.08% | 105,616 |
| 2021-04-08 | 2021-04-01 | 0.088 | 1,148,000 | +0 | 0.08% | 101,024 |
| 2021-04-07 | 2021-03-31 | 0.088 | 1,148,000 | +0 | 0.08% | 101,024 |
| 2021-04-01 | 2021-03-30 | 0.088 | 1,148,000 | +0 | 0.08% | 101,024 |
| 2021-03-31 | 2021-03-29 | 0.090 | 1,148,000 | +0 | 0.08% | 103,320 |
| 2021-03-30 | 2021-03-26 | 0.090 | 1,148,000 | +0 | 0.08% | 103,320 |
| 2021-03-29 | 2021-03-25 | 0.090 | 1,148,000 | +0 | 0.08% | 103,320 |
| 2021-03-26 | 2021-03-24 | 0.091 | 1,148,000 | +0 | 0.08% | 104,468 |
| 2021-03-25 | 2021-03-23 | 0.091 | 1,148,000 | +0 | 0.08% | 104,468 |
| 2021-03-24 | 2021-03-22 | 0.093 | 1,148,000 | +0 | 0.08% | 106,764 |
| 2021-03-23 | 2021-03-19 | 0.089 | 1,148,000 | +0 | 0.08% | 102,172 |
| 2021-03-22 | 2021-03-18 | 0.089 | 1,148,000 | +0 | 0.08% | 102,172 |
| 2021-03-19 | 2021-03-17 | 0.089 | 1,148,000 | +0 | 0.08% | 102,172 |
| 2021-03-18 | 2021-03-16 | 0.089 | 1,148,000 | +0 | 0.08% | 102,172 |
| 2021-03-17 | 2021-03-15 | 0.091 | 1,148,000 | +0 | 0.08% | 104,468 |
| 2021-03-16 | 2021-03-12 | 0.091 | 1,148,000 | +0 | 0.08% | 104,468 |
| 2021-03-15 | 2021-03-11 | 0.091 | 1,148,000 | +0 | 0.08% | 104,468 |
| 2021-03-12 | 2021-03-10 | 0.091 | 1,148,000 | +0 | 0.08% | 104,468 |
| 2021-03-11 | 2021-03-09 | 0.088 | 1,148,000 | +0 | 0.08% | 101,024 |
| 2021-03-10 | 2021-03-08 | 0.088 | 1,148,000 | +0 | 0.08% | 101,024 |
| 2021-03-09 | 2021-03-05 | 0.089 | 1,148,000 | +0 | 0.08% | 102,172 |
| 2021-03-08 | 2021-03-04 | 0.095 | 1,148,000 | +0 | 0.08% | 109,060 |
| 2021-03-05 | 2021-03-03 | 0.095 | 1,148,000 | +0 | 0.08% | 109,060 |
| 2021-03-04 | 2021-03-02 | 0.095 | 1,148,000 | +0 | 0.08% | 109,060 |
| 2021-03-03 | 2021-03-01 | 0.095 | 1,148,000 | +0 | 0.08% | 109,060 |
| 2021-03-02 | 2021-02-26 | 0.095 | 1,148,000 | +0 | 0.08% | 109,060 |
| 2021-03-01 | 2021-02-25 | 0.091 | 1,148,000 | +0 | 0.08% | 104,468 |
| 2021-02-26 | 2021-02-24 | 0.091 | 1,148,000 | +0 | 0.08% | 104,468 |
| 2021-02-25 | 2021-02-23 | 0.094 | 1,148,000 | +0 | 0.08% | 107,912 |
| 2021-02-24 | 2021-02-22 | 0.108 | 1,148,000 | +0 | 0.08% | 123,984 |
| 2021-02-23 | 2021-02-19 | 0.095 | 1,148,000 | +0 | 0.08% | 109,060 |
| 2021-02-22 | 2021-02-18 | 0.111 | 1,148,000 | +0 | 0.08% | 127,428 |
| 2021-02-19 | 2021-02-17 | 0.103 | 1,148,000 | +0 | 0.08% | 118,244 |
| 2021-02-18 | 2021-02-16 | 0.101 | 1,148,000 | +0 | 0.08% | 115,948 |
| 2021-02-17 | 2021-02-11 | 0.107 | 1,148,000 | +0 | 0.08% | 122,836 |
| 2021-02-16 | 2021-02-09 | 0.089 | 1,148,000 | +0 | 0.08% | 102,172 |
| 2021-02-10 | 2021-02-08 | 0.092 | 1,148,000 | +0 | 0.08% | 105,616 |
| 2021-02-09 | 2021-02-05 | 0.087 | 1,148,000 | +0 | 0.08% | 99,876 |
| 2021-02-08 | 2021-02-04 | 0.084 | 1,148,000 | +0 | 0.08% | 96,432 |
| 2021-02-05 | 2021-02-03 | 0.089 | 1,148,000 | +0 | 0.08% | 102,172 |
| 2021-02-04 | 2021-02-02 | 0.093 | 1,148,000 | +0 | 0.08% | 106,764 |
| 2021-02-03 | 2021-02-01 | 0.088 | 1,148,000 | +0 | 0.08% | 101,024 |
| 2021-02-02 | 2021-01-29 | 0.081 | 1,148,000 | +0 | 0.08% | 92,988 |
| 2021-02-01 | 2021-01-28 | 0.096 | 1,148,000 | +0 | 0.08% | 110,208 |
| 2021-01-29 | 2021-01-27 | 0.113 | 1,148,000 | +0 | 0.08% | 129,724 |
| 2021-01-28 | 2021-01-26 | 0.111 | 1,148,000 | +0 | 0.08% | 127,428 |
| 2021-01-27 | 2021-01-25 | 0.108 | 1,148,000 | +0 | 0.08% | 123,984 |
| 2021-01-26 | 2021-01-22 | 0.098 | 1,148,000 | +0 | 0.08% | 112,504 |
| 2021-01-25 | 2021-01-21 | 0.101 | 1,148,000 | +0 | 0.08% | 115,948 |
| 2021-01-22 | 2021-01-20 | 0.104 | 1,148,000 | +0 | 0.08% | 119,392 |
| 2021-01-21 | 2021-01-19 | 0.100 | 1,148,000 | +0 | 0.08% | 114,800 |
| 2021-01-20 | 2021-01-18 | 0.092 | 1,148,000 | +0 | 0.08% | 105,616 |
| 2021-01-19 | 2021-01-15 | 0.090 | 1,148,000 | +0 | 0.08% | 103,320 |
| 2021-01-18 | 2021-01-14 | 0.104 | 1,148,000 | +0 | 0.08% | 119,392 |
| 2021-01-15 | 2021-01-13 | 0.105 | 1,148,000 | +0 | 0.08% | 120,540 |
| 2021-01-14 | 2021-01-12 | 0.105 | 1,148,000 | +0 | 0.08% | 120,540 |
| 2021-01-13 | 2021-01-11 | 0.107 | 1,148,000 | +0 | 0.08% | 122,836 |
| 2021-01-12 | 2021-01-08 | 0.106 | 1,148,000 | +0 | 0.08% | 121,688 |
| 2021-01-11 | 2021-01-07 | 0.107 | 1,148,000 | +0 | 0.08% | 122,836 |
| 2021-01-08 | 2021-01-06 | 0.105 | 1,148,000 | +0 | 0.08% | 120,540 |
| 2021-01-07 | 2021-01-05 | 0.102 | 1,148,000 | +0 | 0.08% | 117,096 |
| 2021-01-06 | 2021-01-04 | 0.106 | 1,148,000 | +0 | 0.08% | 121,688 |
| 2021-01-05 | 2020-12-31 | 0.100 | 1,148,000 | +0 | 0.08% | 114,800 |
| 2021-01-04 | 2020-12-29 | 0.092 | 1,148,000 | +0 | 0.08% | 105,616 |
| 2020-12-30 | 2020-12-28 | 0.097 | 1,148,000 | +0 | 0.08% | 111,356 |
| 2020-12-29 | 2020-12-24 | 0.086 | 1,148,000 | +0 | 0.08% | 98,728 |
| 2020-12-28 | 2020-12-22 | 0.097 | 1,148,000 | +0 | 0.08% | 111,356 |
| 2020-12-23 | 2020-12-21 | 0.100 | 1,148,000 | +0 | 0.08% | 114,800 |
| 2020-12-22 | 2020-12-18 | 0.097 | 1,148,000 | +0 | 0.08% | 111,356 |
| 2020-12-21 | 2020-12-17 | 0.099 | 1,148,000 | +0 | 0.08% | 113,652 |
| 2020-12-18 | 2020-12-16 | 0.093 | 1,148,000 | +0 | 0.08% | 106,764 |
| 2020-12-17 | 2020-12-15 | 0.095 | 1,148,000 | +0 | 0.08% | 109,060 |
| 2020-12-16 | 2020-12-14 | 0.097 | 1,148,000 | +0 | 0.08% | 111,356 |
| 2020-12-15 | 2020-12-11 | 0.088 | 1,148,000 | +0 | 0.08% | 101,024 |
| 2020-12-14 | 2020-12-10 | 0.088 | 1,148,000 | +0 | 0.08% | 101,024 |
| 2020-12-11 | 2020-12-09 | 0.087 | 1,148,000 | +0 | 0.08% | 99,876 |
| 2020-12-10 | 2020-12-08 | 0.087 | 1,148,000 | +0 | 0.08% | 99,876 |
| 2020-12-09 | 2020-12-07 | 0.081 | 1,148,000 | +0 | 0.08% | 92,988 |
| 2020-12-08 | 2020-12-04 | 0.090 | 1,148,000 | +0 | 0.08% | 103,320 |
| 2020-12-07 | 2020-12-03 | 0.089 | 1,148,000 | +0 | 0.08% | 102,172 |
| 2020-12-04 | 2020-12-02 | 0.090 | 1,148,000 | +0 | 0.08% | 103,320 |
| 2020-12-03 | 2020-12-01 | 0.089 | 1,148,000 | +0 | 0.08% | 102,172 |
| 2020-12-02 | 2020-11-30 | 0.089 | 1,148,000 | +0 | 0.08% | 102,172 |
| 2020-12-01 | 2020-11-27 | 0.089 | 1,148,000 | +0 | 0.08% | 102,172 |
| 2020-11-30 | 2020-11-26 | 0.089 | 1,148,000 | +0 | 0.08% | 102,172 |
| 2020-11-27 | 2020-11-25 | 0.086 | 1,148,000 | +0 | 0.08% | 98,728 |
| 2020-11-26 | 2020-11-24 | 0.095 | 1,148,000 | +0 | 0.08% | 109,060 |
| 2020-11-25 | 2020-11-23 | 0.086 | 1,148,000 | +0 | 0.08% | 98,728 |
| 2020-11-24 | 2020-11-20 | 0.086 | 1,148,000 | +0 | 0.08% | 98,728 |
| 2020-11-23 | 2020-11-19 | 0.080 | 1,148,000 | +0 | 0.08% | 91,840 |
| 2020-11-20 | 2020-11-18 | 0.083 | 1,148,000 | +0 | 0.08% | 95,284 |
| 2020-11-19 | 2020-11-17 | 0.080 | 1,148,000 | +0 | 0.08% | 91,840 |
| 2020-11-18 | 2020-11-16 | 0.083 | 1,148,000 | +0 | 0.08% | 95,284 |
| 2020-11-17 | 2020-11-13 | 0.090 | 1,148,000 | +0 | 0.08% | 103,320 |
| 2020-11-16 | 2020-11-12 | 0.086 | 1,148,000 | +0 | 0.08% | 98,728 |
| 2020-11-13 | 2020-11-11 | 0.086 | 1,148,000 | +0 | 0.08% | 98,728 |
| 2020-11-12 | 2020-11-10 | 0.086 | 1,148,000 | +0 | 0.08% | 98,728 |
| 2020-11-11 | 2020-11-09 | 0.089 | 1,148,000 | +0 | 0.08% | 102,172 |
| 2020-11-10 | 2020-11-06 | 0.080 | 1,148,000 | +0 | 0.08% | 91,840 |
| 2020-11-09 | 2020-11-05 | 0.083 | 1,148,000 | +0 | 0.08% | 95,284 |
| 2020-11-06 | 2020-11-04 | 0.080 | 1,148,000 | +0 | 0.08% | 91,840 |
| 2020-11-05 | 2020-11-03 | 0.080 | 1,148,000 | +0 | 0.08% | 91,840 |
| 2020-11-04 | 2020-11-02 | 0.080 | 1,148,000 | +0 | 0.08% | 91,840 |
| 2020-11-03 | 2020-10-30 | 0.080 | 1,148,000 | +0 | 0.08% | 91,840 |
| 2020-11-02 | 2020-10-29 | 0.080 | 1,148,000 | +0 | 0.08% | 91,840 |
| 2020-10-30 | 2020-10-28 | 0.080 | 1,148,000 | +0 | 0.08% | 91,840 |
| 2020-10-29 | 2020-10-27 | 0.084 | 1,148,000 | +0 | 0.08% | 96,432 |
| 2020-10-28 | 2020-10-23 | 0.084 | 1,148,000 | +0 | 0.08% | 96,432 |
| 2020-10-27 | 2020-10-22 | 0.084 | 1,148,000 | +0 | 0.08% | 96,432 |
| 2020-10-23 | 2020-10-21 | 0.082 | 1,148,000 | +0 | 0.08% | 94,136 |
| 2020-10-22 | 2020-10-20 | 0.090 | 1,148,000 | +0 | 0.08% | 103,320 |
| 2020-10-21 | 2020-10-19 | 0.088 | 1,148,000 | +0 | 0.08% | 101,024 |
| 2020-10-20 | 2020-10-16 | 0.084 | 1,148,000 | +0 | 0.08% | 96,432 |
| 2020-10-19 | 2020-10-15 | 0.079 | 1,148,000 | +0 | 0.08% | 90,692 |
| 2020-10-16 | 2020-10-14 | 0.080 | 1,148,000 | +0 | 0.08% | 91,840 |
| 2020-10-15 | 2020-10-12 | 0.096 | 1,148,000 | +0 | 0.08% | 110,208 |
| 2020-10-14 | 2020-10-09 | 0.089 | 1,148,000 | +0 | 0.08% | 102,172 |
| 2020-10-12 | 2020-10-08 | 0.113 | 1,148,000 | +0 | 0.08% | 129,724 |
| 2020-10-09 | 2020-10-07 | 0.115 | 1,148,000 | +0 | 0.08% | 132,020 |
| 2020-10-08 | 2020-10-06 | 0.103 | 1,148,000 | +0 | 0.08% | 118,244 |
| 2020-10-07 | 2020-10-05 | 0.109 | 1,148,000 | +0 | 0.08% | 125,132 |
| 2020-10-06 | 2020-09-30 | 0.101 | 1,148,000 | +0 | 0.08% | 115,948 |
| 2020-10-05 | 2020-09-29 | 0.102 | 1,148,000 | +0 | 0.08% | 117,096 |
| 2020-09-30 | 2020-09-28 | 0.103 | 1,148,000 | +0 | 0.08% | 118,244 |
| 2020-09-29 | 2020-09-25 | 0.096 | 1,148,000 | +0 | 0.08% | 110,208 |
| 2020-09-28 | 2020-09-24 | 0.109 | 1,148,000 | +0 | 0.08% | 125,132 |
| 2020-09-25 | 2020-09-23 | 0.110 | 1,148,000 | +0 | 0.08% | 126,280 |
| 2020-09-24 | 2020-09-22 | 0.110 | 1,148,000 | +0 | 0.08% | 126,280 |
| 2020-09-23 | 2020-09-21 | 0.103 | 1,148,000 | +0 | 0.08% | 118,244 |
| 2020-09-22 | 2020-09-18 | 0.104 | 1,148,000 | +0 | 0.08% | 119,392 |
| 2020-09-21 | 2020-09-17 | 0.104 | 1,148,000 | +0 | 0.08% | 119,392 |
| 2020-09-18 | 2020-09-16 | 0.100 | 1,148,000 | +0 | 0.08% | 114,800 |
| 2020-09-17 | 2020-09-15 | 0.106 | 1,148,000 | +0 | 0.08% | 121,688 |
| 2020-09-16 | 2020-09-14 | 0.111 | 1,148,000 | +0 | 0.08% | 127,428 |
| 2020-09-15 | 2020-09-11 | 0.100 | 1,148,000 | +0 | 0.08% | 114,800 |
| 2020-09-14 | 2020-09-10 | 0.100 | 1,148,000 | +0 | 0.08% | 114,800 |
| 2020-09-11 | 2020-09-09 | 0.099 | 1,148,000 | +0 | 0.08% | 113,652 |
| 2020-09-10 | 2020-09-08 | 0.099 | 1,148,000 | +0 | 0.08% | 113,652 |
| 2020-09-09 | 2020-09-07 | 0.100 | 1,148,000 | +0 | 0.08% | 114,800 |
| 2020-09-08 | 2020-09-04 | 0.094 | 1,148,000 | +0 | 0.08% | 107,912 |
| 2020-09-07 | 2020-09-03 | 0.095 | 1,148,000 | +0 | 0.08% | 109,060 |
| 2020-09-04 | 2020-09-02 | 0.097 | 1,148,000 | +0 | 0.08% | 111,356 |
| 2020-09-03 | 2020-09-01 | 0.100 | 1,148,000 | +0 | 0.08% | 114,800 |
| 2020-09-02 | 2020-08-31 | 0.095 | 1,148,000 | +0 | 0.08% | 109,060 |
| 2020-09-01 | 2020-08-28 | 0.086 | 1,148,000 | +0 | 0.08% | 98,728 |
| 2020-08-31 | 2020-08-27 | 0.110 | 1,148,000 | +0 | 0.08% | 126,280 |
| 2020-08-28 | 2020-08-26 | 0.100 | 1,148,000 | +0 | 0.08% | 114,800 |
| 2020-08-27 | 2020-08-25 | 0.080 | 1,148,000 | +0 | 0.08% | 91,840 |
| 2020-08-26 | 2020-08-24 | 0.080 | 1,148,000 | +0 | 0.08% | 91,840 |
| 2020-08-25 | 2020-08-21 | 0.080 | 1,148,000 | +0 | 0.08% | 91,840 |
| 2020-08-24 | 2020-08-20 | 0.080 | 1,148,000 | +0 | 0.08% | 91,840 |
| 2020-08-21 | 2020-08-19 | 0.080 | 1,148,000 | +0 | 0.08% | 91,840 |
| 2020-08-20 | 2020-08-18 | 0.080 | 1,148,000 | +0 | 0.08% | 91,840 |
| 2020-08-19 | 2020-08-17 | 0.080 | 1,148,000 | +0 | 0.08% | 91,840 |
| 2020-08-18 | 2020-08-14 | 0.080 | 1,148,000 | +0 | 0.08% | 91,840 |
| 2020-08-17 | 2020-08-13 | 0.084 | 1,148,000 | +0 | 0.08% | 96,432 |
| 2020-08-14 | 2020-08-12 | 0.080 | 1,148,000 | +0 | 0.08% | 91,840 |
| 2020-08-13 | 2020-08-11 | 0.080 | 1,148,000 | +0 | 0.08% | 91,840 |
| 2020-08-12 | 2020-08-10 | 0.080 | 1,148,000 | +0 | 0.08% | 91,840 |
| 2020-08-11 | 2020-08-07 | 0.080 | 1,148,000 | +0 | 0.08% | 91,840 |
| 2020-08-10 | 2020-08-06 | 0.080 | 1,148,000 | +0 | 0.08% | 91,840 |
| 2020-08-07 | 2020-08-05 | 0.080 | 1,148,000 | +0 | 0.08% | 91,840 |
| 2020-08-06 | 2020-08-04 | 0.080 | 1,148,000 | +0 | 0.08% | 91,840 |
| 2020-08-05 | 2020-08-03 | 0.080 | 1,148,000 | +0 | 0.08% | 91,840 |
| 2020-08-04 | 2020-07-31 | 0.080 | 1,148,000 | +0 | 0.08% | 91,840 |
| 2020-08-03 | 2020-07-30 | 0.080 | 1,148,000 | +0 | 0.08% | 91,840 |
| 2020-07-31 | 2020-07-29 | 0.080 | 1,148,000 | +0 | 0.08% | 91,840 |
| 2020-07-30 | 2020-07-28 | 0.079 | 1,148,000 | +0 | 0.08% | 90,692 |
| 2020-07-29 | 2020-07-27 | 0.076 | 1,148,000 | +0 | 0.08% | 87,248 |
| 2020-07-28 | 2020-07-24 | 0.086 | 1,148,000 | +0 | 0.08% | 98,728 |
| 2020-07-27 | 2020-07-23 | 0.090 | 1,148,000 | +0 | 0.08% | 103,320 |
| 2020-07-24 | 2020-07-22 | 0.090 | 1,148,000 | +0 | 0.08% | 103,320 |
| 2020-07-23 | 2020-07-21 | 0.089 | 1,148,000 | +0 | 0.08% | 102,172 |
| 2020-07-22 | 2020-07-20 | 0.087 | 1,148,000 | +0 | 0.08% | 99,876 |
| 2020-07-21 | 2020-07-17 | 0.089 | 1,148,000 | +0 | 0.08% | 102,172 |
| 2020-07-20 | 2020-07-16 | 0.089 | 1,148,000 | +0 | 0.08% | 102,172 |
| 2020-07-17 | 2020-07-15 | 0.090 | 1,148,000 | +0 | 0.08% | 103,320 |
| 2020-07-16 | 2020-07-14 | 0.106 | 1,148,000 | +0 | 0.08% | 121,688 |
| 2020-07-15 | 2020-07-13 | 0.107 | 1,148,000 | +0 | 0.08% | 122,836 |
| 2020-07-14 | 2020-07-10 | 0.110 | 1,148,000 | +0 | 0.08% | 126,280 |
| 2020-07-13 | 2020-07-09 | 0.110 | 1,148,000 | +0 | 0.08% | 126,280 |
| 2020-07-10 | 2020-07-08 | 0.110 | 1,148,000 | +0 | 0.08% | 126,280 |
| 2020-07-09 | 2020-07-07 | 0.110 | 1,148,000 | +0 | 0.08% | 126,280 |
| 2020-07-08 | 2020-07-06 | 0.110 | 1,148,000 | +0 | 0.08% | 126,280 |
| 2020-07-07 | 2020-07-03 | 0.110 | 1,148,000 | +0 | 0.08% | 126,280 |
| 2020-07-06 | 2020-07-02 | 0.114 | 1,148,000 | +0 | 0.08% | 130,872 |
| 2020-07-03 | 2020-06-30 | 0.109 | 1,148,000 | +0 | 0.08% | 125,132 |
| 2020-07-02 | 2020-06-29 | 0.110 | 1,148,000 | +0 | 0.08% | 126,280 |
| 2020-06-30 | 2020-06-26 | 0.110 | 1,148,000 | +0 | 0.08% | 126,280 |
| 2020-06-29 | 2020-06-24 | 0.110 | 1,148,000 | +0 | 0.08% | 126,280 |
| 2020-06-26 | 2020-06-23 | 0.110 | 1,148,000 | +0 | 0.08% | 126,280 |
| 2020-06-24 | 2020-06-22 | 0.120 | 1,148,000 | +0 | 0.08% | 137,760 |
| 2020-06-23 | 2020-06-19 | 0.110 | 1,148,000 | +0 | 0.08% | 126,280 |
| 2020-06-22 | 2020-06-18 | 0.110 | 1,148,000 | +0 | 0.08% | 126,280 |
| 2020-06-19 | 2020-06-17 | 0.118 | 1,148,000 | +0 | 0.08% | 135,464 |
| 2020-06-18 | 2020-06-16 | 0.100 | 1,148,000 | +0 | 0.08% | 114,800 |
| 2020-06-17 | 2020-06-15 | 0.119 | 1,148,000 | +0 | 0.08% | 136,612 |
| 2020-06-16 | 2020-06-12 | 0.119 | 1,148,000 | +0 | 0.08% | 136,612 |
| 2020-06-15 | 2020-06-11 | 0.118 | 1,148,000 | +0 | 0.08% | 135,464 |
| 2020-06-12 | 2020-06-10 | 0.118 | 1,148,000 | +0 | 0.08% | 135,464 |
| 2020-06-11 | 2020-06-09 | 0.100 | 1,148,000 | +0 | 0.08% | 114,800 |
| 2020-06-10 | 2020-06-08 | 0.106 | 1,148,000 | +0 | 0.08% | 121,688 |
| 2020-06-09 | 2020-06-05 | 0.115 | 1,148,000 | +0 | 0.08% | 132,020 |
| 2020-06-08 | 2020-06-04 | 0.115 | 1,148,000 | +0 | 0.08% | 132,020 |
| 2020-06-05 | 2020-06-03 | 0.129 | 1,148,000 | +0 | 0.08% | 148,092 |
| 2020-06-04 | 2020-06-02 | 0.130 | 1,148,000 | +0 | 0.08% | 149,240 |
| 2020-06-03 | 2020-06-01 | 0.134 | 1,148,000 | +0 | 0.08% | 153,832 |
| 2020-06-02 | 2020-05-29 | 0.135 | 1,148,000 | +0 | 0.08% | 154,980 |
| 2020-06-01 | 2020-05-28 | 0.136 | 1,148,000 | +0 | 0.08% | 156,128 |
| 2020-05-29 | 2020-05-27 | 0.139 | 1,148,000 | +0 | 0.08% | 159,572 |
| 2020-05-28 | 2020-05-26 | 0.125 | 1,148,000 | +0 | 0.08% | 143,500 |
| 2020-05-27 | 2020-05-25 | 0.126 | 1,148,000 | +0 | 0.08% | 144,648 |
| 2020-05-26 | 2020-05-22 | 0.131 | 1,148,000 | +0 | 0.08% | 150,388 |
| 2020-05-25 | 2020-05-21 | 0.140 | 1,148,000 | +0 | 0.08% | 160,720 |
| 2020-05-22 | 2020-05-20 | 0.140 | 1,148,000 | +0 | 0.08% | 160,720 |
| 2020-05-21 | 2020-05-19 | 0.134 | 1,148,000 | +0 | 0.08% | 153,832 |
| 2020-05-20 | 2020-05-18 | 0.134 | 1,148,000 | +0 | 0.08% | 153,832 |
| 2020-05-19 | 2020-05-15 | 0.142 | 1,148,000 | +0 | 0.08% | 163,016 |
| 2020-05-18 | 2020-05-14 | 0.139 | 1,148,000 | +0 | 0.08% | 159,572 |
| 2020-05-15 | 2020-05-13 | 0.138 | 1,148,000 | +0 | 0.08% | 158,424 |
| 2020-05-14 | 2020-05-12 | 0.135 | 1,148,000 | +0 | 0.08% | 154,980 |
| 2020-05-13 | 2020-05-11 | 0.134 | 1,148,000 | +0 | 0.08% | 153,832 |
| 2020-05-12 | 2020-05-08 | 0.136 | 1,148,000 | +0 | 0.08% | 156,128 |
| 2020-05-11 | 2020-05-07 | 0.108 | 1,148,000 | +0 | 0.08% | 123,984 |
| 2020-05-08 | 2020-05-06 | 0.088 | 1,148,000 | +0 | 0.08% | 101,024 |
| 2020-05-07 | 2020-05-05 | 0.088 | 1,148,000 | +0 | 0.08% | 101,024 |
| 2020-05-06 | 2020-05-04 | 0.081 | 1,148,000 | +0 | 0.08% | 92,988 |
| 2020-05-05 | 2020-04-29 | 0.065 | 1,148,000 | +0 | 0.08% | 74,620 |
| 2020-05-04 | 2020-04-28 | 0.100 | 1,148,000 | +0 | 0.08% | 114,800 |
| 2020-04-29 | 2020-04-27 | 0.099 | 1,148,000 | +0 | 0.08% | 113,652 |
| 2020-04-28 | 2020-04-24 | 0.099 | 1,148,000 | +0 | 0.08% | 113,652 |
| 2020-04-27 | 2020-04-23 | 0.094 | 1,148,000 | +0 | 0.08% | 107,912 |
| 2020-04-24 | 2020-04-22 | 0.104 | 1,148,000 | +0 | 0.08% | 119,392 |
| 2020-04-23 | 2020-04-21 | 0.104 | 1,148,000 | +0 | 0.08% | 119,392 |
| 2020-04-22 | 2020-04-20 | 0.110 | 1,148,000 | +0 | 0.08% | 126,280 |
| 2020-04-21 | 2020-04-17 | 0.110 | 1,148,000 | +0 | 0.08% | 126,280 |
| 2020-04-20 | 2020-04-16 | 0.110 | 1,148,000 | +0 | 0.08% | 126,280 |
| 2020-04-17 | 2020-04-15 | 0.116 | 1,148,000 | +0 | 0.08% | 133,168 |
| 2020-04-16 | 2020-04-14 | 0.119 | 1,148,000 | +0 | 0.08% | 136,612 |
| 2020-04-15 | 2020-04-09 | 0.127 | 1,148,000 | +0 | 0.08% | 145,796 |
| 2020-04-14 | 2020-04-08 | 0.129 | 1,148,000 | +0 | 0.08% | 148,092 |
| 2020-04-09 | 2020-04-07 | 0.130 | 1,148,000 | +0 | 0.08% | 149,240 |
| 2020-04-08 | 2020-04-06 | 0.126 | 1,148,000 | +0 | 0.08% | 144,648 |
| 2020-04-07 | 2020-04-03 | 0.126 | 1,148,000 | +0 | 0.08% | 144,648 |
| 2020-04-06 | 2020-04-02 | 0.114 | 1,148,000 | +0 | 0.08% | 130,872 |
| 2020-04-03 | 2020-04-01 | 0.114 | 1,148,000 | +0 | 0.08% | 130,872 |
| 2020-04-02 | 2020-03-31 | 0.114 | 1,148,000 | +0 | 0.08% | 130,872 |
| 2020-04-01 | 2020-03-30 | 0.114 | 1,148,000 | +0 | 0.08% | 130,872 |
| 2020-03-31 | 2020-03-27 | 0.114 | 1,148,000 | +0 | 0.08% | 130,872 |
| 2020-03-30 | 2020-03-26 | 0.113 | 1,148,000 | +0 | 0.08% | 129,724 |
| 2020-03-27 | 2020-03-25 | 0.113 | 1,148,000 | +0 | 0.08% | 129,724 |
| 2020-03-26 | 2020-03-24 | 0.115 | 1,148,000 | +0 | 0.08% | 132,020 |
| 2020-03-25 | 2020-03-23 | 0.115 | 1,148,000 | +0 | 0.08% | 132,020 |
| 2020-03-24 | 2020-03-20 | 0.132 | 1,148,000 | +0 | 0.08% | 151,536 |
| 2020-03-23 | 2020-03-19 | 0.140 | 1,148,000 | +0 | 0.08% | 160,720 |
| 2020-03-20 | 2020-03-18 | 0.144 | 1,148,000 | +0 | 0.08% | 165,312 |
| 2020-03-19 | 2020-03-17 | 0.135 | 1,148,000 | +0 | 0.08% | 154,980 |
| 2020-03-18 | 2020-03-16 | 0.135 | 1,148,000 | +0 | 0.08% | 154,980 |
| 2020-03-17 | 2020-03-13 | 0.117 | 1,148,000 | +0 | 0.08% | 134,316 |
| 2020-03-16 | 2020-03-12 | 0.148 | 1,148,000 | +0 | 0.08% | 169,904 |
| 2020-03-13 | 2020-03-11 | 0.148 | 1,148,000 | +0 | 0.08% | 169,904 |
| 2020-03-12 | 2020-03-10 | 0.148 | 1,148,000 | +0 | 0.08% | 169,904 |
| 2020-03-11 | 2020-03-09 | 0.148 | 1,148,000 | +0 | 0.08% | 169,904 |
| 2020-03-10 | 2020-03-06 | 0.148 | 1,148,000 | +0 | 0.08% | 169,904 |
| 2020-03-09 | 2020-03-05 | 0.150 | 1,148,000 | +0 | 0.08% | 172,200 |
| 2020-03-06 | 2020-03-04 | 0.150 | 1,148,000 | +0 | 0.08% | 172,200 |
| 2020-03-05 | 2020-03-03 | 0.150 | 1,148,000 | +0 | 0.08% | 172,200 |
| 2020-03-04 | 2020-03-02 | 0.150 | 1,148,000 | +0 | 0.08% | 172,200 |
| 2020-03-03 | 2020-02-28 | 0.145 | 1,148,000 | +0 | 0.08% | 166,460 |
| 2020-03-02 | 2020-02-27 | 0.145 | 1,148,000 | +0 | 0.08% | 166,460 |
| 2020-02-28 | 2020-02-26 | 0.145 | 1,148,000 | +0 | 0.08% | 166,460 |
| 2020-02-27 | 2020-02-25 | 0.149 | 1,148,000 | +0 | 0.08% | 171,052 |
| 2020-02-26 | 2020-02-24 | 0.149 | 1,148,000 | +0 | 0.08% | 171,052 |
| 2020-02-25 | 2020-02-21 | 0.150 | 1,148,000 | +0 | 0.08% | 172,200 |
| 2020-02-24 | 2020-02-20 | 0.150 | 1,148,000 | +0 | 0.08% | 172,200 |
| 2020-02-21 | 2020-02-19 | 0.150 | 1,148,000 | +0 | 0.08% | 172,200 |
| 2020-02-20 | 2020-02-18 | 0.150 | 1,148,000 | +0 | 0.08% | 172,200 |
| 2020-02-19 | 2020-02-17 | 0.149 | 1,148,000 | +0 | 0.08% | 171,052 |
| 2020-02-18 | 2020-02-14 | 0.150 | 1,148,000 | +0 | 0.08% | 172,200 |
| 2020-02-17 | 2020-02-13 | 0.132 | 1,148,000 | +0 | 0.08% | 151,536 |
| 2020-02-14 | 2020-02-12 | 0.132 | 1,148,000 | +0 | 0.08% | 151,536 |
| 2020-02-13 | 2020-02-11 | 0.132 | 1,148,000 | +0 | 0.08% | 151,536 |
| 2020-02-12 | 2020-02-10 | 0.140 | 1,148,000 | +0 | 0.08% | 160,720 |
| 2020-02-11 | 2020-02-07 | 0.140 | 1,148,000 | +0 | 0.08% | 160,720 |
| 2020-02-10 | 2020-02-06 | 0.150 | 1,148,000 | +0 | 0.08% | 172,200 |
| 2020-02-07 | 2020-02-05 | 0.154 | 1,148,000 | +0 | 0.08% | 176,792 |
| 2020-02-06 | 2020-02-04 | 0.154 | 1,148,000 | +0 | 0.08% | 176,792 |
| 2020-02-05 | 2020-02-03 | 0.155 | 1,148,000 | +0 | 0.08% | 177,940 |
| 2020-02-04 | 2020-01-31 | 0.155 | 1,148,000 | +0 | 0.08% | 177,940 |
| 2020-02-03 | 2020-01-30 | 0.158 | 1,148,000 | +0 | 0.08% | 181,384 |
| 2020-01-31 | 2020-01-29 | 0.139 | 1,148,000 | +0 | 0.08% | 159,572 |
| 2020-01-30 | 2020-01-24 | 0.118 | 1,148,000 | +0 | 0.08% | 135,464 |
| 2020-01-29 | 2020-01-22 | 0.157 | 1,148,000 | +0 | 0.08% | 180,236 |
| 2020-01-23 | 2020-01-21 | 0.155 | 1,148,000 | +0 | 0.08% | 177,940 |
| 2020-01-22 | 2020-01-20 | 0.157 | 1,148,000 | +0 | 0.08% | 180,236 |
| 2020-01-21 | 2020-01-17 | 0.157 | 1,148,000 | +0 | 0.08% | 180,236 |
| 2020-01-20 | 2020-01-16 | 0.157 | 1,148,000 | +0 | 0.08% | 180,236 |
| 2020-01-17 | 2020-01-15 | 0.157 | 1,148,000 | +0 | 0.08% | 180,236 |
| 2020-01-16 | 2020-01-14 | 0.157 | 1,148,000 | +0 | 0.08% | 180,236 |
| 2020-01-15 | 2020-01-13 | 0.157 | 1,148,000 | +0 | 0.08% | 180,236 |
| 2020-01-14 | 2020-01-10 | 0.156 | 1,148,000 | +0 | 0.08% | 179,088 |
| 2020-01-13 | 2020-01-09 | 0.157 | 1,148,000 | +0 | 0.08% | 180,236 |
| 2020-01-10 | 2020-01-08 | 0.150 | 1,148,000 | +0 | 0.08% | 172,200 |
| 2020-01-09 | 2020-01-07 | 0.150 | 1,148,000 | +0 | 0.08% | 172,200 |
| 2020-01-08 | 2020-01-06 | 0.150 | 1,148,000 | +0 | 0.08% | 172,200 |
| 2020-01-07 | 2020-01-03 | 0.150 | 1,148,000 | +0 | 0.08% | 172,200 |
| 2020-01-06 | 2020-01-02 | 0.150 | 1,148,000 | +0 | 0.08% | 172,200 |
| 2020-01-03 | 2019-12-31 | 0.150 | 1,148,000 | +0 | 0.08% | 172,200 |
| 2020-01-02 | 2019-12-27 | 0.150 | 1,148,000 | +0 | 0.08% | 172,200 |
| 2019-12-30 | 2019-12-24 | 0.145 | 1,148,000 | +0 | 0.08% | 166,460 |
| 2019-12-27 | 2019-12-20 | 0.145 | 1,148,000 | +0 | 0.08% | 166,460 |
| 2019-12-23 | 2019-12-19 | 0.140 | 1,148,000 | +0 | 0.08% | 160,720 |
| 2019-12-20 | 2019-12-18 | 0.140 | 1,148,000 | +0 | 0.08% | 160,720 |
| 2019-12-19 | 2019-12-17 | 0.125 | 1,148,000 | +0 | 0.08% | 143,500 |
| 2019-12-18 | 2019-12-16 | 0.124 | 1,148,000 | +0 | 0.08% | 142,352 |
| 2019-12-17 | 2019-12-13 | 0.125 | 1,148,000 | +0 | 0.08% | 143,500 |
| 2019-12-16 | 2019-12-12 | 0.120 | 1,148,000 | +0 | 0.08% | 137,760 |
| 2019-12-13 | 2019-12-11 | 0.115 | 1,148,000 | +0 | 0.08% | 132,020 |
| 2019-12-12 | 2019-12-10 | 0.115 | 1,148,000 | +0 | 0.08% | 132,020 |
| 2019-12-11 | 2019-12-09 | 0.115 | 1,148,000 | +0 | 0.08% | 132,020 |
| 2019-12-10 | 2019-12-06 | 0.115 | 1,148,000 | +0 | 0.08% | 132,020 |
| 2019-12-09 | 2019-12-05 | 0.115 | 1,148,000 | +0 | 0.08% | 132,020 |
| 2019-12-06 | 2019-12-04 | 0.115 | 1,148,000 | +0 | 0.08% | 132,020 |
| 2019-12-05 | 2019-12-03 | 0.115 | 1,148,000 | +0 | 0.08% | 132,020 |
| 2019-12-04 | 2019-12-02 | 0.115 | 1,148,000 | +0 | 0.08% | 132,020 |
| 2019-12-03 | 2019-11-29 | 0.115 | 1,148,000 | +0 | 0.08% | 132,020 |
| 2019-12-02 | 2019-11-28 | 0.097 | 1,148,000 | +0 | 0.08% | 111,356 |
| 2019-11-29 | 2019-11-27 | 0.123 | 1,148,000 | +0 | 0.08% | 141,204 |
| 2019-11-28 | 2019-11-26 | 0.124 | 1,148,000 | +0 | 0.08% | 142,352 |
| 2019-11-27 | 2019-11-25 | 0.124 | 1,148,000 | +0 | 0.08% | 142,352 |
| 2019-11-26 | 2019-11-22 | 0.105 | 1,148,000 | +0 | 0.08% | 120,540 |
| 2019-11-25 | 2019-11-21 | 0.105 | 1,148,000 | +0 | 0.08% | 120,540 |
| 2019-11-22 | 2019-11-20 | 0.105 | 1,148,000 | +0 | 0.08% | 120,540 |
| 2019-11-21 | 2019-11-19 | 0.105 | 1,148,000 | +0 | 0.08% | 120,540 |
| 2019-11-20 | 2019-11-18 | 0.105 | 1,148,000 | +0 | 0.08% | 120,540 |
| 2019-11-19 | 2019-11-15 | 0.096 | 1,148,000 | +0 | 0.08% | 110,208 |
| 2019-11-18 | 2019-11-14 | 0.117 | 1,148,000 | -420,000 | 0.08% | 134,316 |
| 2019-03-25 | 2019-03-21 | 0.210 | 1,568,000 | -38,000 | 0.10% | 329,280 |
| 2018-08-02 | 2018-07-31 | 0.471 | 1,606,000 | +377,882 | 0.11% | 756,055 |
| 2018-01-22 | 2018-01-18 | 0.340 | 1,228,118 | +6,118 | 0.11% | 417,560 |
| 2017-11-23 | 2017-11-21 | 0.353 | 1,222,000 | +61,176 | 0.11% | 431,460 |
| 2017-11-14 | 2017-11-10 | 0.366 | 1,160,824 | -4,588 | 0.10% | 425,040 |
| 2017-09-08 | 2017-09-06 | 0.379 | 1,165,412 | +15,294 | 0.10% | 441,960 |
| 2017-08-17 | 2017-08-15 | 0.432 | 1,150,118 | +38,236 | 0.10% | 496,320 |
| 2017-04-12 | 2017-04-10 | 0.458 | 1,111,882 | +45,882 | 0.10% | 508,900 |
| 2017-03-24 | 2017-03-22 | 0.503 | 1,066,000 | +152,941 | 0.09% | 536,690 |
| 2017-03-08 | 2017-03-06 | 0.569 | 913,059 | +4,588 | 0.08% | 519,390 |
| 2016-12-23 | 2016-12-21 | 0.405 | 908,471 | +229,412 | 0.08% | 368,280 |
| 2015-11-25 | 2015-11-23 | 0.549 | 679,059 | -7,647 | 0.06% | 372,960 |
| 2015-09-10 | 2015-09-08 | 0.490 | 686,706 | +22,941 | 0.06% | 336,750 |
| 2015-08-26 | 2015-08-24 | 0.445 | 663,765 | -3,059 | 0.06% | 295,120 |
| 2015-08-04 | 2015-07-31 | 0.654 | 666,824 | +3,059 | 0.06% | 436,000 |
| 2015-07-17 | 2015-07-15 | 0.706 | 663,765 | -22,941 | 0.06% | 468,720 |
| 2015-07-13 | 2015-07-09 | 0.615 | 686,706 | +22,941 | 0.06% | 422,060 |
| 2015-07-10 | 2015-07-08 | 0.451 | 663,765 | +61,177 | 0.06% | 299,460 |
| 2015-07-08 | 2015-07-06 | 0.575 | 602,588 | -7,647 | 0.05% | 346,720 |
| 2015-07-03 | 2015-06-30 | 0.863 | 610,235 | -229,412 | 0.05% | 526,680 |
| 2015-06-30 | 2015-06-26 | 0.928 | 839,647 | +38,235 | 0.07% | 779,580 |
| 2015-06-11 | 2015-06-09 | 1.190 | 801,412 | +232,471 | 0.07% | 953,680 |
| 2015-06-10 | 2015-06-08 | 1.177 | 568,941 | -38,235 | 0.05% | 669,600 |
| 2015-06-04 | 2015-06-02 | 1.072 | 607,176 | -10,706 | 0.05% | 651,079 |
| 2015-06-01 | 2015-05-28 | 1.046 | 617,882 | -1,001,765 | 0.05% | 646,400 |
| 2015-05-29 | 2015-05-27 | 1.033 | 1,619,647 | -7,647 | 0.14% | 1,673,220 |
| 2015-05-28 | 2015-05-26 | 0.981 | 1,627,294 | -61,177 | 0.14% | 1,596,000 |
| 2015-05-22 | 2015-05-20 | 0.785 | 1,688,471 | +152,942 | 0.15% | 1,324,800 |
| 2015-05-21 | 2015-05-19 | 0.798 | 1,535,529 | +260,000 | 0.13% | 1,224,880 |
| 2015-05-20 | 2015-05-18 | 0.706 | 1,275,529 | -50,471 | 0.11% | 900,720 |
| 2015-05-06 | 2015-05-04 | 0.667 | 1,326,000 | -110,118 | 0.11% | 884,340 |
| 2015-04-30 | 2015-04-28 | 0.641 | 1,436,118 | -76,470 | 0.12% | 920,220 |
| 2015-04-29 | 2015-04-27 | 0.641 | 1,512,588 | +186,588 | 0.13% | 969,220 |
| 2015-04-28 | 2015-04-24 | 0.641 | 1,326,000 | +12,235 | 0.11% | 849,660 |
| 2015-04-27 | 2015-04-23 | 0.641 | 1,313,765 | -15,294 | 0.11% | 841,820 |
| 2015-04-23 | 2015-04-21 | 0.628 | 1,329,059 | -15,294 | 0.11% | 834,240 |
| 2015-04-15 | 2015-04-13 | 0.680 | 1,344,353 | -30,588 | 0.12% | 914,160 |
| 2015-04-13 | 2015-04-09 | 0.667 | 1,374,941 | -214,118 | 0.12% | 916,980 |
| 2015-04-10 | 2015-04-08 | 0.615 | 1,589,059 | +15,294 | 0.14% | 976,660 |
| 2015-04-08 | 2015-04-01 | 0.536 | 1,573,765 | +229,412 | 0.14% | 843,780 |
| 2014-11-04 | 2014-10-31 | 0.458 | 1,344,353 | +38,235 | 0.12% | 615,300 |
| 2014-09-18 | 2014-09-16 | 0.536 | 1,306,118 | +10,706 | 0.11% | 700,280 |
| 2014-09-02 | 2014-08-29 | 0.458 | 1,295,412 | +30,588 | 0.11% | 592,900 |
| 2014-07-16 | 2014-07-14 | 0.412 | 1,264,824 | -130,000 | 0.11% | 521,010 |
| 2014-07-09 | 2014-07-07 | 0.392 | 1,394,824 | +38,236 | 0.12% | 547,200 |
| 2014-07-02 | 2014-06-27 | 0.379 | 1,356,588 | +91,764 | 0.12% | 514,460 |
| 2014-01-07 | 2014-01-03 | 0.523 | 1,264,824 | +76,471 | 0.11% | 661,600 |
| 2014-01-03 | 2013-12-31 | 0.497 | 1,188,353 | -382,353 | 0.10% | 590,520 |
| 2013-12-04 | 2013-12-02 | 0.536 | 1,570,706 | +313,530 | 0.14% | 842,140 |
| 2013-11-22 | 2013-11-20 | 0.503 | 1,257,176 | -22,942 | 0.11% | 632,940 |
| 2013-11-11 | 2013-11-07 | 0.471 | 1,280,118 | +68,824 | 0.11% | 602,640 |
| 2013-10-24 | 2013-10-22 | 0.484 | 1,211,294 | -68,824 | 0.10% | 586,080 |
| 2013-09-27 | 2013-09-25 | 0.445 | 1,280,118 | +61,177 | 0.11% | 569,160 |
| 2013-09-10 | 2013-09-06 | 0.471 | 1,218,941 | +22,941 | 0.10% | 573,840 |
| 2013-08-30 | 2013-08-28 | 0.458 | 1,196,000 | -298,235 | 0.10% | 547,400 |
| 2013-08-27 | 2013-08-23 | 0.477 | 1,494,235 | -30,589 | 0.13% | 713,210 |
| 2013-08-21 | 2013-08-19 | 0.425 | 1,524,824 | +229,412 | 0.13% | 648,050 |
| 2013-08-09 | 2013-08-07 | 0.366 | 1,295,412 | +30,588 | 0.11% | 474,320 |
| 2013-07-31 | 2013-07-29 | 0.379 | 1,264,824 | +45,883 | 0.11% | 479,660 |
| 2013-07-29 | 2013-07-25 | 0.373 | 1,218,941 | +30,588 | 0.10% | 454,290 |
| 2013-07-25 | 2013-07-23 | 0.386 | 1,188,353 | -6,118 | 0.10% | 458,430 |
| 2013-07-19 | 2013-07-17 | 0.392 | 1,194,471 | -68,823 | 0.10% | 468,600 |
| 2013-06-21 | 2013-06-19 | 0.386 | 1,263,294 | -260,000 | 0.11% | 487,340 |
| 2013-06-19 | 2013-06-17 | 0.379 | 1,523,294 | +260,000 | 0.13% | 577,680 |
| 2013-05-09 | 2013-05-07 | 0.299 | 1,263,294 | +68,823 | 0.11% | 378,308 |
| 2013-01-09 | 2013-01-07 | 0.258 | 1,194,471 | +128,471 | 0.10% | 307,714 |
| 2012-08-08 | 2012-08-06 | 0.272 | 1,066,000 | -15,294 | 0.09% | 289,952 |
| 2012-06-19 | 2012-06-15 | 0.324 | 1,081,294 | -7,647 | 0.09% | 350,672 |
| 2011-11-24 | 2011-11-22 | 0.333 | 1,088,941 | -229,412 | 0.09% | 363,120 |
| 2011-11-16 | 2011-11-14 | 0.386 | 1,318,353 | -76,471 | 0.11% | 508,580 |
| 2011-11-04 | 2011-11-02 | 0.360 | 1,394,824 | +76,471 | 0.12% | 501,600 |
| 2011-11-03 | 2011-11-01 | 0.373 | 1,318,353 | +229,412 | 0.11% | 491,340 |
| 2011-10-21 | 2011-10-19 | 0.399 | 1,088,941 | +38,235 | 0.09% | 434,320 |
| 2011-10-20 | 2011-10-18 | 0.445 | 1,050,706 | -189,647 | 0.09% | 467,160 |
| 2011-10-19 | 2011-10-17 | 0.445 | 1,240,353 | +220,235 | 0.11% | 551,480 |
| 2011-08-31 | 2011-08-29 | 0.333 | 1,020,118 | -38,235 | 0.10% | 340,170 |
| 2011-07-15 | 2011-07-13 | 0.543 | 1,058,353 | -15,294 | 0.11% | 574,360 |
| 2011-06-14 | 2011-06-10 | 0.536 | 1,073,647 | -30,588 | 0.11% | 575,640 |
| 2011-05-17 | 2011-05-13 | 0.608 | 1,104,235 | +15,294 | 0.11% | 671,460 |
| 2011-05-11 | 2011-05-06 | 0.915 | 1,088,941 | +15,294 | 0.11% | 996,800 |
| 2011-05-06 | 2011-05-04 | 0.863 | 1,073,647 | +38,235 | 0.11% | 926,640 |
| 2011-04-29 | 2011-04-27 | 0.981 | 1,035,412 | +22,941 | 0.10% | 1,015,500 |
| 2011-04-04 | 2011-03-31 | 1.138 | 1,012,471 | -53,529 | 0.10% | 1,151,880 |
| 2011-04-01 | 2011-03-30 | 1.125 | 1,066,000 | +45,882 | 0.11% | 1,198,840 |
| 2011-02-24 | 2011-02-22 | 1.203 | 1,020,118 | -15,294 | 0.10% | 1,227,280 |
| 2011-02-21 | 2011-02-17 | 1.255 | 1,035,412 | +535,294 | 0.10% | 1,299,840 |
| 2011-02-14 | 2011-02-10 | 1.190 | 500,118 | +22,942 | 0.05% | 595,140 |
| 2011-02-07 | 2011-01-31 | 1.229 | 477,176 | -9,177 | 0.05% | 586,559 |
| 2011-01-13 | 2011-01-11 | 1.203 | 486,353 | -15,294 | 0.05% | 585,120 |
| 2011-01-06 | 2011-01-04 | 1.268 | 501,647 | -53,529 | 0.05% | 636,320 |
| 2011-01-05 | 2011-01-03 | 1.321 | 555,176 | +53,529 | 0.06% | 733,259 |
| 2011-01-04 | 2010-12-31 | 1.321 | 501,647 | +24,471 | 0.05% | 662,560 |
| 2010-12-30 | 2010-12-28 | 1.190 | 477,176 | +22,941 | 0.05% | 567,839 |
| 2010-12-28 | 2010-12-22 | 1.203 | 454,235 | +6,117 | 0.05% | 546,480 |
| 2010-12-22 | 2010-12-20 | 1.098 | 448,118 | +38,236 | 0.05% | 492,240 |
| 2010-12-20 | 2010-12-16 | 1.125 | 409,882 | -38,236 | 0.04% | 460,960 |
| 2010-12-17 | 2010-12-15 | 1.112 | 448,118 | -7,647 | 0.05% | 498,100 |
| 2010-12-13 | 2010-12-09 | 1.151 | 455,765 | -7,647 | 0.05% | 524,480 |
| 2010-12-09 | 2010-12-07 | 1.151 | 463,412 | +45,883 | 0.05% | 533,280 |
| 2010-11-25 | 2010-11-23 | 1.007 | 417,529 | +7,647 | 0.04% | 420,420 |
| 2010-11-24 | 2010-11-22 | 1.046 | 409,882 | -22,942 | 0.04% | 428,800 |
| 2010-11-19 | 2010-11-17 | 1.059 | 432,824 | +15,295 | 0.04% | 458,460 |
| 2010-11-17 | 2010-11-15 | 1.138 | 417,529 | +22,941 | 0.04% | 475,020 |
| 2010-11-15 | 2010-11-11 | 1.190 | 394,588 | -152,941 | 0.04% | 469,560 |
| 2010-11-12 | 2010-11-10 | 1.203 | 547,529 | +7,647 | 0.06% | 658,720 |
| 2010-11-10 | 2010-11-08 | 1.229 | 539,882 | +183,529 | 0.05% | 663,640 |
| 2010-11-08 | 2010-11-04 | 1.177 | 356,353 | -22,941 | 0.04% | 419,400 |
| 2010-11-04 | 2010-11-02 | 1.177 | 379,294 | +22,941 | 0.04% | 446,400 |
| 2010-11-03 | 2010-11-01 | 1.085 | 356,353 | -367,059 | 0.04% | 386,780 |
| 2010-11-01 | 2010-10-28 | 1.125 | 723,412 | +241,647 | 0.07% | 813,560 |
| 2010-10-29 | 2010-10-27 | 1.177 | 481,765 | +125,412 | 0.05% | 567,000 |
| 2010-10-27 | 2010-10-25 | 1.255 | 356,353 | +61,177 | 0.04% | 447,360 |
| 2010-10-26 | 2010-10-22 | 1.229 | 295,176 | +84,117 | 0.03% | 362,839 |
| 2010-10-25 | 2010-10-21 | 1.321 | 211,059 | -73,412 | 0.02% | 278,760 |
| 2010-10-22 | 2010-10-20 | 1.190 | 284,471 | +237,059 | 0.03% | 338,520 |
| 2010-05-14 | 2010-05-12 | 0.654 | 47,412 | -152,941 | 0.00% | 31,000 |
| 2010-05-13 | 2010-05-11 | 0.654 | 200,353 | +152,941 | 0.02% | 131,000 |
| 2010-05-10 | 2010-05-06 | 0.615 | 47,412 | -22,941 | 0.00% | 29,140 |
| 2010-05-07 | 2010-05-05 | 0.647 | 70,353 | -206,471 | 0.01% | 45,540 |
| 2010-05-06 | 2010-05-04 | 0.654 | 276,824 | +229,412 | 0.03% | 181,000 |
| 2009-11-12 | 2009-11-10 | 0.333 | 47,412 | -152,941 | 0.00% | 15,810 |
| 2009-10-22 | 2009-10-20 | 0.301 | 200,353 | +123,882 | 0.02% | 60,260 |
| 2009-08-19 | 2009-08-17 | 0.333 | 76,471 | -93,294 | 0.01% | 25,500 |
| 2009-08-06 | 2009-08-04 | 0.347 | 169,765 | +122,353 | 0.02% | 58,830 |
| 2008-07-11 | 2008-07-09 | 0.497 | 47,412 | -29,059 | 0.00% | 23,560 |
| 2008-03-17 | 2008-03-13 | 0.680 | 76,471 | +29,059 | 0.01% | 52,000 |
| 2008-02-27 | 2008-02-25 | 1.347 | 47,412 | -7,647 | 0.00% | 63,860 |
| 2008-01-16 | 2008-01-14 | 1.687 | 55,059 | +7,647 | 0.01% | 92,880 |
| 2007-12-20 | 2007-12-18 | 2.472 | 47,412 | -71,882 | 0.00% | 117,181 |
| 2007-12-04 | 2007-11-30 | 3.112 | 119,294 | -99,412 | 0.01% | 371,280 |
| 2007-11-08 | 2007-11-06 | 3.465 | 218,706 | -42,823 | 0.02% | 757,900 |
| 2007-11-07 | 2007-11-05 | 3.465 | 261,529 | -87,177 | 0.03% | 906,299 |
| 2007-10-17 | 2007-10-15 | 3.531 | 348,706 | -76,470 | 0.04% | 1,231,200 |
| 2007-09-11 | 2007-09-07 | 3.792 | 425,176 | +70,352 | 0.04% | 1,612,398 |
| 2007-08-30 | 2007-08-28 | 3.858 | 354,824 | -9,176 | 0.04% | 1,368,802 |
| 2007-08-29 | 2007-08-27 | 3.858 | 364,000 | -58,118 | 0.04% | 1,404,200 |
| 2007-08-27 | 2007-08-23 | 3.622 | 422,118 | +50,471 | 0.04% | 1,529,041 |
| 2007-08-01 | 2007-07-30 | 4.158 | 371,647 | -30,588 | 0.04% | 1,545,480 |
| 2007-07-26 | 2007-07-24 | 4.315 | 402,235 | +9,176 | 0.04% | 1,735,799 |
| 2007-07-23 | 2007-07-19 | 3.832 | 393,059 | -76,470 | 0.04% | 1,506,021 |
| 2007-07-09 | 2007-07-05 | 3.648 | 469,529 | -76,471 | 0.05% | 1,713,058 |
| 2007-06-26 | 2007-06-22 | 3.675 | 546,000 | 0.06% | 2,006,340 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy