History of CCASS shareholding
Participant: HGNH INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.060 | 51,996,000 | +0 | 3.46% | 3,119,760 |
| 2025-10-13 | 2025-10-09 | 0.060 | 51,996,000 | +0 | 3.46% | 3,119,760 |
| 2025-10-10 | 2025-10-08 | 0.064 | 51,996,000 | +0 | 3.46% | 3,327,744 |
| 2025-10-09 | 2025-10-06 | 0.065 | 51,996,000 | +0 | 3.46% | 3,379,740 |
| 2025-10-08 | 2025-10-03 | 0.065 | 51,996,000 | +0 | 3.46% | 3,379,740 |
| 2025-10-06 | 2025-10-02 | 0.069 | 51,996,000 | +0 | 3.46% | 3,587,724 |
| 2025-10-03 | 2025-09-30 | 0.064 | 51,996,000 | +0 | 3.46% | 3,327,744 |
| 2025-10-02 | 2025-09-29 | 0.064 | 51,996,000 | +0 | 3.46% | 3,327,744 |
| 2025-09-30 | 2025-09-26 | 0.064 | 51,996,000 | +0 | 3.46% | 3,327,744 |
| 2025-09-29 | 2025-09-25 | 0.062 | 51,996,000 | +0 | 3.46% | 3,223,752 |
| 2025-09-26 | 2025-09-24 | 0.075 | 51,996,000 | +0 | 3.46% | 3,899,700 |
| 2025-09-25 | 2025-09-23 | 0.076 | 51,996,000 | +0 | 3.46% | 3,951,696 |
| 2025-09-24 | 2025-09-22 | 0.085 | 51,996,000 | +0 | 3.46% | 4,419,660 |
| 2025-09-23 | 2025-09-19 | 0.085 | 51,996,000 | +0 | 3.46% | 4,419,660 |
| 2025-09-22 | 2025-09-18 | 0.076 | 51,996,000 | +0 | 3.46% | 3,951,696 |
| 2025-09-19 | 2025-09-17 | 0.080 | 51,996,000 | +0 | 3.46% | 4,159,680 |
| 2025-09-18 | 2025-09-16 | 0.072 | 51,996,000 | +0 | 3.46% | 3,743,712 |
| 2025-09-17 | 2025-09-15 | 0.070 | 51,996,000 | +0 | 3.46% | 3,639,720 |
| 2025-09-16 | 2025-09-12 | 0.068 | 51,996,000 | +0 | 3.46% | 3,535,728 |
| 2025-09-15 | 2025-09-11 | 0.062 | 51,996,000 | +0 | 3.46% | 3,223,752 |
| 2025-09-12 | 2025-09-10 | 0.064 | 51,996,000 | +0 | 3.46% | 3,327,744 |
| 2025-09-11 | 2025-09-09 | 0.068 | 51,996,000 | +0 | 3.46% | 3,535,728 |
| 2025-09-10 | 2025-09-08 | 0.068 | 51,996,000 | +0 | 3.46% | 3,535,728 |
| 2025-09-09 | 2025-09-05 | 0.068 | 51,996,000 | +0 | 3.46% | 3,535,728 |
| 2025-09-08 | 2025-09-04 | 0.068 | 51,996,000 | +0 | 3.46% | 3,535,728 |
| 2025-09-05 | 2025-09-03 | 0.068 | 51,996,000 | +0 | 3.46% | 3,535,728 |
| 2025-09-04 | 2025-09-02 | 0.068 | 51,996,000 | +0 | 3.46% | 3,535,728 |
| 2025-09-03 | 2025-09-01 | 0.077 | 51,996,000 | +0 | 3.46% | 4,003,692 |
| 2025-09-02 | 2025-08-29 | 0.072 | 51,996,000 | +0 | 3.46% | 3,743,712 |
| 2025-09-01 | 2025-08-28 | 0.056 | 51,996,000 | +0 | 3.46% | 2,911,776 |
| 2025-08-29 | 2025-08-27 | 0.060 | 51,996,000 | +0 | 3.46% | 3,119,760 |
| 2025-08-28 | 2025-08-26 | 0.060 | 51,996,000 | +0 | 3.46% | 3,119,760 |
| 2025-08-27 | 2025-08-25 | 0.066 | 51,996,000 | +0 | 3.46% | 3,431,736 |
| 2025-08-26 | 2025-08-22 | 0.066 | 51,996,000 | +0 | 3.46% | 3,431,736 |
| 2025-08-25 | 2025-08-21 | 0.066 | 51,996,000 | +0 | 3.46% | 3,431,736 |
| 2025-08-22 | 2025-08-20 | 0.065 | 51,996,000 | +0 | 3.46% | 3,379,740 |
| 2025-08-21 | 2025-08-19 | 0.080 | 51,996,000 | +0 | 3.46% | 4,159,680 |
| 2025-08-20 | 2025-08-18 | 0.078 | 51,996,000 | +0 | 3.46% | 4,055,688 |
| 2025-08-19 | 2025-08-15 | 0.078 | 51,996,000 | +0 | 3.46% | 4,055,688 |
| 2025-08-18 | 2025-08-14 | 0.078 | 51,996,000 | +0 | 3.46% | 4,055,688 |
| 2025-08-15 | 2025-08-13 | 0.069 | 51,996,000 | +0 | 3.46% | 3,587,724 |
| 2025-08-14 | 2025-08-12 | 0.070 | 51,996,000 | +0 | 3.46% | 3,639,720 |
| 2025-08-13 | 2025-08-11 | 0.069 | 51,996,000 | +0 | 3.46% | 3,587,724 |
| 2025-08-12 | 2025-08-08 | 0.065 | 51,996,000 | +0 | 3.46% | 3,379,740 |
| 2025-08-11 | 2025-08-07 | 0.047 | 51,996,000 | +0 | 3.46% | 2,443,812 |
| 2025-08-08 | 2025-08-06 | 0.047 | 51,996,000 | +0 | 3.46% | 2,443,812 |
| 2025-08-07 | 2025-08-05 | 0.047 | 51,996,000 | +0 | 3.46% | 2,443,812 |
| 2025-08-06 | 2025-08-04 | 0.047 | 51,996,000 | +0 | 3.46% | 2,443,812 |
| 2025-08-05 | 2025-08-01 | 0.049 | 51,996,000 | +0 | 3.46% | 2,547,804 |
| 2025-08-04 | 2025-07-31 | 0.048 | 51,996,000 | +0 | 3.46% | 2,495,808 |
| 2025-08-01 | 2025-07-30 | 0.048 | 51,996,000 | +0 | 3.46% | 2,495,808 |
| 2025-07-31 | 2025-07-29 | 0.048 | 51,996,000 | +0 | 3.46% | 2,495,808 |
| 2025-07-30 | 2025-07-28 | 0.048 | 51,996,000 | +0 | 3.46% | 2,495,808 |
| 2025-07-29 | 2025-07-25 | 0.048 | 51,996,000 | +0 | 3.46% | 2,495,808 |
| 2025-07-28 | 2025-07-24 | 0.048 | 51,996,000 | +0 | 3.46% | 2,495,808 |
| 2025-07-25 | 2025-07-23 | 0.049 | 51,996,000 | +0 | 3.46% | 2,547,804 |
| 2025-07-24 | 2025-07-22 | 0.049 | 51,996,000 | +0 | 3.46% | 2,547,804 |
| 2025-07-23 | 2025-07-21 | 0.049 | 51,996,000 | +0 | 3.46% | 2,547,804 |
| 2025-07-22 | 2025-07-18 | 0.049 | 51,996,000 | +0 | 3.46% | 2,547,804 |
| 2025-07-21 | 2025-07-17 | 0.049 | 51,996,000 | +0 | 3.46% | 2,547,804 |
| 2025-07-18 | 2025-07-16 | 0.049 | 51,996,000 | +0 | 3.46% | 2,547,804 |
| 2025-07-17 | 2025-07-15 | 0.046 | 51,996,000 | +0 | 3.46% | 2,391,816 |
| 2025-07-16 | 2025-07-14 | 0.048 | 51,996,000 | +0 | 3.46% | 2,495,808 |
| 2025-07-15 | 2025-07-11 | 0.048 | 51,996,000 | +0 | 3.46% | 2,495,808 |
| 2025-07-14 | 2025-07-10 | 0.048 | 51,996,000 | +0 | 3.46% | 2,495,808 |
| 2025-07-11 | 2025-07-09 | 0.051 | 51,996,000 | +0 | 3.46% | 2,651,796 |
| 2025-07-10 | 2025-07-08 | 0.051 | 51,996,000 | +0 | 3.46% | 2,651,796 |
| 2025-07-09 | 2025-07-07 | 0.051 | 51,996,000 | +0 | 3.46% | 2,651,796 |
| 2025-07-08 | 2025-07-04 | 0.051 | 51,996,000 | +0 | 3.46% | 2,651,796 |
| 2025-07-07 | 2025-07-03 | 0.051 | 51,996,000 | +0 | 3.46% | 2,651,796 |
| 2025-07-04 | 2025-07-02 | 0.051 | 51,996,000 | +0 | 3.46% | 2,651,796 |
| 2025-07-03 | 2025-06-30 | 0.051 | 51,996,000 | +0 | 3.46% | 2,651,796 |
| 2025-07-02 | 2025-06-27 | 0.054 | 51,996,000 | +0 | 3.46% | 2,807,784 |
| 2025-06-30 | 2025-06-26 | 0.054 | 51,996,000 | +0 | 3.46% | 2,807,784 |
| 2025-06-27 | 2025-06-25 | 0.054 | 51,996,000 | +0 | 3.46% | 2,807,784 |
| 2025-06-26 | 2025-06-24 | 0.054 | 51,996,000 | +0 | 3.46% | 2,807,784 |
| 2025-06-25 | 2025-06-23 | 0.055 | 51,996,000 | +0 | 3.46% | 2,859,780 |
| 2025-06-24 | 2025-06-20 | 0.055 | 51,996,000 | +0 | 3.46% | 2,859,780 |
| 2025-06-23 | 2025-06-19 | 0.055 | 51,996,000 | +0 | 3.46% | 2,859,780 |
| 2025-06-20 | 2025-06-18 | 0.050 | 51,996,000 | +0 | 3.46% | 2,599,800 |
| 2025-06-19 | 2025-06-17 | 0.050 | 51,996,000 | +0 | 3.46% | 2,599,800 |
| 2025-06-18 | 2025-06-16 | 0.056 | 51,996,000 | +0 | 3.46% | 2,911,776 |
| 2025-06-17 | 2025-06-13 | 0.057 | 51,996,000 | +0 | 3.46% | 2,963,772 |
| 2025-06-16 | 2025-06-12 | 0.057 | 51,996,000 | +0 | 3.46% | 2,963,772 |
| 2025-06-13 | 2025-06-11 | 0.057 | 51,996,000 | +0 | 3.46% | 2,963,772 |
| 2025-06-12 | 2025-06-10 | 0.057 | 51,996,000 | +0 | 3.46% | 2,963,772 |
| 2025-06-11 | 2025-06-09 | 0.052 | 51,996,000 | +0 | 3.46% | 2,703,792 |
| 2025-06-10 | 2025-06-06 | 0.052 | 51,996,000 | +0 | 3.46% | 2,703,792 |
| 2025-06-09 | 2025-06-05 | 0.052 | 51,996,000 | +0 | 3.46% | 2,703,792 |
| 2025-06-06 | 2025-06-04 | 0.052 | 51,996,000 | +0 | 3.46% | 2,703,792 |
| 2025-06-05 | 2025-06-03 | 0.052 | 51,996,000 | +0 | 3.46% | 2,703,792 |
| 2025-06-04 | 2025-06-02 | 0.052 | 51,996,000 | +0 | 3.46% | 2,703,792 |
| 2025-06-03 | 2025-05-30 | 0.052 | 51,996,000 | +0 | 3.46% | 2,703,792 |
| 2025-06-02 | 2025-05-29 | 0.052 | 51,996,000 | +0 | 3.46% | 2,703,792 |
| 2025-05-30 | 2025-05-28 | 0.052 | 51,996,000 | +0 | 3.46% | 2,703,792 |
| 2025-05-29 | 2025-05-27 | 0.052 | 51,996,000 | +0 | 3.46% | 2,703,792 |
| 2025-05-28 | 2025-05-26 | 0.058 | 51,996,000 | +0 | 3.46% | 3,015,768 |
| 2025-05-27 | 2025-05-23 | 0.058 | 51,996,000 | +0 | 3.46% | 3,015,768 |
| 2025-05-26 | 2025-05-22 | 0.058 | 51,996,000 | +0 | 3.46% | 3,015,768 |
| 2025-05-23 | 2025-05-21 | 0.058 | 51,996,000 | +0 | 3.46% | 3,015,768 |
| 2025-05-22 | 2025-05-20 | 0.060 | 51,996,000 | +0 | 3.46% | 3,119,760 |
| 2025-05-21 | 2025-05-19 | 0.060 | 51,996,000 | +0 | 3.46% | 3,119,760 |
| 2025-05-20 | 2025-05-16 | 0.060 | 51,996,000 | +0 | 3.46% | 3,119,760 |
| 2025-05-19 | 2025-05-15 | 0.060 | 51,996,000 | +0 | 3.46% | 3,119,760 |
| 2025-05-16 | 2025-05-14 | 0.061 | 51,996,000 | +0 | 3.46% | 3,171,756 |
| 2025-05-15 | 2025-05-13 | 0.052 | 51,996,000 | +0 | 3.46% | 2,703,792 |
| 2025-05-14 | 2025-05-12 | 0.050 | 51,996,000 | +0 | 3.46% | 2,599,800 |
| 2025-05-13 | 2025-05-09 | 0.058 | 51,996,000 | +0 | 3.46% | 3,015,768 |
| 2025-05-12 | 2025-05-08 | 0.059 | 51,996,000 | +0 | 3.46% | 3,067,764 |
| 2025-05-09 | 2025-05-07 | 0.059 | 51,996,000 | +0 | 3.46% | 3,067,764 |
| 2025-05-08 | 2025-05-06 | 0.060 | 51,996,000 | +0 | 3.46% | 3,119,760 |
| 2025-05-07 | 2025-05-02 | 0.060 | 51,996,000 | +0 | 3.46% | 3,119,760 |
| 2025-05-06 | 2025-04-30 | 0.060 | 51,996,000 | +0 | 3.46% | 3,119,760 |
| 2025-05-02 | 2025-04-29 | 0.060 | 51,996,000 | +0 | 3.46% | 3,119,760 |
| 2025-04-30 | 2025-04-28 | 0.060 | 51,996,000 | +0 | 3.46% | 3,119,760 |
| 2025-04-29 | 2025-04-25 | 0.056 | 51,996,000 | +0 | 3.46% | 2,911,776 |
| 2025-04-28 | 2025-04-24 | 0.056 | 51,996,000 | +0 | 3.46% | 2,911,776 |
| 2025-04-25 | 2025-04-23 | 0.049 | 51,996,000 | +0 | 3.46% | 2,547,804 |
| 2025-04-24 | 2025-04-22 | 0.060 | 51,996,000 | +0 | 3.46% | 3,119,760 |
| 2025-04-23 | 2025-04-17 | 0.060 | 51,996,000 | +0 | 3.46% | 3,119,760 |
| 2025-04-22 | 2025-04-16 | 0.065 | 51,996,000 | +0 | 3.46% | 3,379,740 |
| 2025-04-17 | 2025-04-15 | 0.065 | 51,996,000 | +0 | 3.46% | 3,379,740 |
| 2025-04-16 | 2025-04-14 | 0.065 | 51,996,000 | +0 | 3.46% | 3,379,740 |
| 2025-04-15 | 2025-04-11 | 0.065 | 51,996,000 | +0 | 3.46% | 3,379,740 |
| 2025-04-14 | 2025-04-10 | 0.065 | 51,996,000 | +0 | 3.46% | 3,379,740 |
| 2025-04-11 | 2025-04-09 | 0.065 | 51,996,000 | +0 | 3.46% | 3,379,740 |
| 2025-04-10 | 2025-04-08 | 0.065 | 51,996,000 | +0 | 3.46% | 3,379,740 |
| 2025-04-09 | 2025-04-07 | 0.065 | 51,996,000 | +0 | 3.46% | 3,379,740 |
| 2025-04-08 | 2025-04-03 | 0.065 | 51,996,000 | +0 | 3.46% | 3,379,740 |
| 2025-04-07 | 2025-04-02 | 0.065 | 51,996,000 | +0 | 3.46% | 3,379,740 |
| 2025-04-03 | 2025-04-01 | 0.065 | 51,996,000 | +0 | 3.46% | 3,379,740 |
| 2025-04-02 | 2025-03-31 | 0.065 | 51,996,000 | +0 | 3.46% | 3,379,740 |
| 2025-04-01 | 2025-03-28 | 0.065 | 51,996,000 | +0 | 3.46% | 3,379,740 |
| 2025-03-31 | 2025-03-27 | 0.065 | 51,996,000 | +0 | 3.46% | 3,379,740 |
| 2025-03-28 | 2025-03-26 | 0.060 | 51,996,000 | +0 | 3.46% | 3,119,760 |
| 2025-03-27 | 2025-03-25 | 0.065 | 51,996,000 | +0 | 3.46% | 3,379,740 |
| 2025-03-26 | 2025-03-24 | 0.065 | 51,996,000 | +0 | 3.46% | 3,379,740 |
| 2025-03-25 | 2025-03-21 | 0.065 | 51,996,000 | +0 | 3.46% | 3,379,740 |
| 2025-03-24 | 2025-03-20 | 0.065 | 51,996,000 | +0 | 3.46% | 3,379,740 |
| 2025-03-21 | 2025-03-19 | 0.065 | 51,996,000 | +0 | 3.46% | 3,379,740 |
| 2025-03-20 | 2025-03-18 | 0.065 | 51,996,000 | +0 | 3.46% | 3,379,740 |
| 2025-03-19 | 2025-03-17 | 0.065 | 51,996,000 | +0 | 3.46% | 3,379,740 |
| 2025-03-18 | 2025-03-14 | 0.064 | 51,996,000 | +0 | 3.46% | 3,327,744 |
| 2025-03-17 | 2025-03-13 | 0.064 | 51,996,000 | +0 | 3.46% | 3,327,744 |
| 2025-03-14 | 2025-03-12 | 0.065 | 51,996,000 | +0 | 3.46% | 3,379,740 |
| 2025-03-13 | 2025-03-11 | 0.065 | 51,996,000 | +0 | 3.46% | 3,379,740 |
| 2025-03-12 | 2025-03-10 | 0.065 | 51,996,000 | +0 | 3.46% | 3,379,740 |
| 2025-03-11 | 2025-03-07 | 0.065 | 51,996,000 | +0 | 3.46% | 3,379,740 |
| 2025-03-10 | 2025-03-06 | 0.065 | 51,996,000 | +0 | 3.46% | 3,379,740 |
| 2025-03-07 | 2025-03-05 | 0.066 | 51,996,000 | +0 | 3.46% | 3,431,736 |
| 2025-03-06 | 2025-03-04 | 0.072 | 51,996,000 | +0 | 3.46% | 3,743,712 |
| 2025-03-05 | 2025-03-03 | 0.072 | 51,996,000 | +0 | 3.46% | 3,743,712 |
| 2025-03-04 | 2025-02-28 | 0.072 | 51,996,000 | +0 | 3.46% | 3,743,712 |
| 2025-03-03 | 2025-02-27 | 0.072 | 51,996,000 | +0 | 3.46% | 3,743,712 |
| 2025-02-28 | 2025-02-26 | 0.072 | 51,996,000 | +0 | 3.46% | 3,743,712 |
| 2025-02-27 | 2025-02-25 | 0.072 | 51,996,000 | +0 | 3.46% | 3,743,712 |
| 2025-02-26 | 2025-02-24 | 0.072 | 51,996,000 | +0 | 3.46% | 3,743,712 |
| 2025-02-25 | 2025-02-21 | 0.068 | 51,996,000 | +0 | 3.46% | 3,535,728 |
| 2025-02-24 | 2025-02-20 | 0.065 | 51,996,000 | +0 | 3.46% | 3,379,740 |
| 2025-02-21 | 2025-02-19 | 0.070 | 51,996,000 | +0 | 3.46% | 3,639,720 |
| 2025-02-20 | 2025-02-18 | 0.070 | 51,996,000 | +0 | 3.46% | 3,639,720 |
| 2025-02-19 | 2025-02-17 | 0.070 | 51,996,000 | +0 | 3.46% | 3,639,720 |
| 2025-02-18 | 2025-02-14 | 0.074 | 51,996,000 | +0 | 3.46% | 3,847,704 |
| 2025-02-17 | 2025-02-13 | 0.074 | 51,996,000 | +0 | 3.46% | 3,847,704 |
| 2025-02-14 | 2025-02-12 | 0.074 | 51,996,000 | +0 | 3.46% | 3,847,704 |
| 2025-02-13 | 2025-02-11 | 0.071 | 51,996,000 | +0 | 3.46% | 3,691,716 |
| 2025-02-12 | 2025-02-10 | 0.071 | 51,996,000 | +0 | 3.46% | 3,691,716 |
| 2025-02-11 | 2025-02-07 | 0.071 | 51,996,000 | +0 | 3.46% | 3,691,716 |
| 2025-02-10 | 2025-02-06 | 0.071 | 51,996,000 | +0 | 3.46% | 3,691,716 |
| 2025-02-07 | 2025-02-05 | 0.071 | 51,996,000 | +0 | 3.46% | 3,691,716 |
| 2025-02-06 | 2025-02-04 | 0.074 | 51,996,000 | +0 | 3.46% | 3,847,704 |
| 2025-02-05 | 2025-02-03 | 0.075 | 51,996,000 | +0 | 3.46% | 3,899,700 |
| 2025-02-04 | 2025-01-28 | 0.075 | 51,996,000 | +0 | 3.46% | 3,899,700 |
| 2025-02-03 | 2025-01-24 | 0.075 | 51,996,000 | +0 | 3.46% | 3,899,700 |
| 2025-01-27 | 2025-01-23 | 0.075 | 51,996,000 | +0 | 3.46% | 3,899,700 |
| 2025-01-24 | 2025-01-22 | 0.075 | 51,996,000 | +0 | 3.46% | 3,899,700 |
| 2025-01-23 | 2025-01-21 | 0.075 | 51,996,000 | +0 | 3.46% | 3,899,700 |
| 2025-01-22 | 2025-01-20 | 0.075 | 51,996,000 | +0 | 3.46% | 3,899,700 |
| 2025-01-21 | 2025-01-17 | 0.075 | 51,996,000 | +0 | 3.46% | 3,899,700 |
| 2025-01-20 | 2025-01-16 | 0.075 | 51,996,000 | +0 | 3.46% | 3,899,700 |
| 2025-01-17 | 2025-01-15 | 0.075 | 51,996,000 | +0 | 3.46% | 3,899,700 |
| 2025-01-16 | 2025-01-14 | 0.075 | 51,996,000 | +0 | 3.46% | 3,899,700 |
| 2025-01-15 | 2025-01-13 | 0.075 | 51,996,000 | +0 | 3.46% | 3,899,700 |
| 2025-01-14 | 2025-01-10 | 0.062 | 51,996,000 | +0 | 3.46% | 3,223,752 |
| 2025-01-13 | 2025-01-09 | 0.080 | 51,996,000 | +0 | 3.46% | 4,159,680 |
| 2025-01-10 | 2025-01-08 | 0.080 | 51,996,000 | +0 | 3.46% | 4,159,680 |
| 2025-01-09 | 2025-01-07 | 0.080 | 51,996,000 | +0 | 3.46% | 4,159,680 |
| 2025-01-08 | 2025-01-06 | 0.080 | 51,996,000 | +0 | 3.46% | 4,159,680 |
| 2025-01-07 | 2025-01-03 | 0.080 | 51,996,000 | +0 | 3.46% | 4,159,680 |
| 2025-01-06 | 2025-01-02 | 0.080 | 51,996,000 | +0 | 3.46% | 4,159,680 |
| 2025-01-03 | 2024-12-31 | 0.080 | 51,996,000 | +0 | 3.46% | 4,159,680 |
| 2025-01-02 | 2024-12-27 | 0.080 | 51,996,000 | +0 | 3.46% | 4,159,680 |
| 2024-12-30 | 2024-12-24 | 0.080 | 51,996,000 | +0 | 3.46% | 4,159,680 |
| 2024-12-27 | 2024-12-20 | 0.080 | 51,996,000 | +0 | 3.46% | 4,159,680 |
| 2024-12-23 | 2024-12-19 | 0.080 | 51,996,000 | +0 | 3.46% | 4,159,680 |
| 2024-12-20 | 2024-12-18 | 0.083 | 51,996,000 | +0 | 3.46% | 4,315,668 |
| 2024-12-19 | 2024-12-17 | 0.084 | 51,996,000 | +0 | 3.46% | 4,367,664 |
| 2024-12-18 | 2024-12-16 | 0.072 | 51,996,000 | +0 | 3.46% | 3,743,712 |
| 2024-12-17 | 2024-12-13 | 0.080 | 51,996,000 | +0 | 3.46% | 4,159,680 |
| 2024-12-16 | 2024-12-12 | 0.084 | 51,996,000 | +0 | 3.46% | 4,367,664 |
| 2024-12-13 | 2024-12-11 | 0.085 | 51,996,000 | +0 | 3.46% | 4,419,660 |
| 2024-12-12 | 2024-12-10 | 0.085 | 51,996,000 | +0 | 3.46% | 4,419,660 |
| 2024-12-11 | 2024-12-09 | 0.077 | 51,996,000 | +0 | 3.46% | 4,003,692 |
| 2024-12-10 | 2024-12-06 | 0.077 | 51,996,000 | +0 | 3.46% | 4,003,692 |
| 2024-12-09 | 2024-12-05 | 0.077 | 51,996,000 | +0 | 3.46% | 4,003,692 |
| 2024-12-06 | 2024-12-04 | 0.077 | 51,996,000 | +0 | 3.46% | 4,003,692 |
| 2024-12-05 | 2024-12-03 | 0.077 | 51,996,000 | +0 | 3.46% | 4,003,692 |
| 2024-12-04 | 2024-12-02 | 0.077 | 51,996,000 | +0 | 3.46% | 4,003,692 |
| 2024-12-03 | 2024-11-29 | 0.077 | 51,996,000 | +0 | 3.46% | 4,003,692 |
| 2024-12-02 | 2024-11-28 | 0.077 | 51,996,000 | +0 | 3.46% | 4,003,692 |
| 2024-11-29 | 2024-11-27 | 0.077 | 51,996,000 | +0 | 3.46% | 4,003,692 |
| 2024-11-28 | 2024-11-26 | 0.068 | 51,996,000 | +0 | 3.46% | 3,535,728 |
| 2024-11-27 | 2024-11-25 | 0.070 | 51,996,000 | +0 | 3.46% | 3,639,720 |
| 2024-11-26 | 2024-11-22 | 0.070 | 51,996,000 | +0 | 3.46% | 3,639,720 |
| 2024-11-25 | 2024-11-21 | 0.070 | 51,996,000 | +0 | 3.46% | 3,639,720 |
| 2024-11-22 | 2024-11-20 | 0.068 | 51,996,000 | +0 | 3.46% | 3,535,728 |
| 2024-11-21 | 2024-11-19 | 0.084 | 51,996,000 | +0 | 3.46% | 4,367,664 |
| 2024-11-20 | 2024-11-18 | 0.084 | 51,996,000 | +0 | 3.46% | 4,367,664 |
| 2024-11-19 | 2024-11-15 | 0.083 | 51,996,000 | +0 | 3.46% | 4,315,668 |
| 2024-11-18 | 2024-11-14 | 0.085 | 51,996,000 | +0 | 3.46% | 4,419,660 |
| 2024-11-15 | 2024-11-13 | 0.086 | 51,996,000 | +0 | 3.46% | 4,471,656 |
| 2024-11-14 | 2024-11-12 | 0.068 | 51,996,000 | +0 | 3.46% | 3,535,728 |
| 2024-11-13 | 2024-11-11 | 0.080 | 51,996,000 | +0 | 3.46% | 4,159,680 |
| 2024-11-12 | 2024-11-08 | 0.081 | 51,996,000 | +0 | 3.46% | 4,211,676 |
| 2024-11-11 | 2024-11-07 | 0.081 | 51,996,000 | +0 | 3.46% | 4,211,676 |
| 2024-11-08 | 2024-11-06 | 0.081 | 51,996,000 | +0 | 3.46% | 4,211,676 |
| 2024-11-07 | 2024-11-05 | 0.081 | 51,996,000 | +0 | 3.46% | 4,211,676 |
| 2024-11-06 | 2024-11-04 | 0.083 | 51,996,000 | +0 | 3.46% | 4,315,668 |
| 2024-11-05 | 2024-11-01 | 0.070 | 51,996,000 | +0 | 3.46% | 3,639,720 |
| 2024-11-04 | 2024-10-31 | 0.078 | 51,996,000 | +0 | 3.46% | 4,055,688 |
| 2024-11-01 | 2024-10-30 | 0.078 | 51,996,000 | +0 | 3.46% | 4,055,688 |
| 2024-10-31 | 2024-10-29 | 0.078 | 51,996,000 | +0 | 3.46% | 4,055,688 |
| 2024-10-30 | 2024-10-28 | 0.078 | 51,996,000 | +0 | 3.46% | 4,055,688 |
| 2024-10-29 | 2024-10-25 | 0.081 | 51,996,000 | +0 | 3.46% | 4,211,676 |
| 2024-10-28 | 2024-10-24 | 0.079 | 51,996,000 | +0 | 3.46% | 4,107,684 |
| 2024-10-25 | 2024-10-23 | 0.099 | 51,996,000 | +0 | 3.46% | 5,147,604 |
| 2024-10-24 | 2024-10-22 | 0.102 | 51,996,000 | +0 | 3.46% | 5,303,592 |
| 2024-10-23 | 2024-10-21 | 0.101 | 51,996,000 | +0 | 3.46% | 5,251,596 |
| 2024-10-22 | 2024-10-18 | 0.078 | 51,996,000 | +0 | 3.46% | 4,055,688 |
| 2024-10-21 | 2024-10-17 | 0.083 | 51,996,000 | +0 | 3.46% | 4,315,668 |
| 2024-10-18 | 2024-10-16 | 0.083 | 51,996,000 | +0 | 3.46% | 4,315,668 |
| 2024-10-17 | 2024-10-15 | 0.072 | 51,996,000 | +0 | 3.46% | 3,743,712 |
| 2024-10-16 | 2024-10-14 | 0.085 | 51,996,000 | +0 | 3.46% | 4,419,660 |
| 2024-10-15 | 2024-10-10 | 0.067 | 51,996,000 | +0 | 3.46% | 3,483,732 |
| 2024-10-14 | 2024-10-09 | 0.085 | 51,996,000 | +0 | 3.46% | 4,419,660 |
| 2024-10-10 | 2024-10-08 | 0.085 | 51,996,000 | +0 | 3.46% | 4,419,660 |
| 2024-10-09 | 2024-10-07 | 0.085 | 51,996,000 | +0 | 3.46% | 4,419,660 |
| 2024-10-08 | 2024-10-04 | 0.087 | 51,996,000 | +0 | 3.46% | 4,523,652 |
| 2024-10-07 | 2024-10-03 | 0.100 | 51,996,000 | +0 | 3.46% | 5,199,600 |
| 2024-10-04 | 2024-10-02 | 0.110 | 51,996,000 | +0 | 3.46% | 5,719,560 |
| 2024-10-03 | 2024-09-30 | 0.085 | 51,996,000 | +0 | 3.46% | 4,419,660 |
| 2024-10-02 | 2024-09-27 | 0.085 | 51,996,000 | +0 | 3.46% | 4,419,660 |
| 2024-09-30 | 2024-09-26 | 0.095 | 51,996,000 | +0 | 3.46% | 4,939,620 |
| 2024-09-27 | 2024-09-25 | 0.080 | 51,996,000 | +0 | 3.46% | 4,159,680 |
| 2024-09-26 | 2024-09-24 | 0.080 | 51,996,000 | +0 | 3.46% | 4,159,680 |
| 2024-09-25 | 2024-09-23 | 0.080 | 51,996,000 | +0 | 3.46% | 4,159,680 |
| 2024-09-24 | 2024-09-20 | 0.080 | 51,996,000 | +0 | 3.46% | 4,159,680 |
| 2024-09-23 | 2024-09-19 | 0.080 | 51,996,000 | +0 | 3.46% | 4,159,680 |
| 2024-09-20 | 2024-09-17 | 0.080 | 51,996,000 | +0 | 3.46% | 4,159,680 |
| 2024-09-19 | 2024-09-16 | 0.080 | 51,996,000 | +0 | 3.46% | 4,159,680 |
| 2024-09-17 | 2024-09-13 | 0.080 | 51,996,000 | +0 | 3.46% | 4,159,680 |
| 2024-09-16 | 2024-09-12 | 0.080 | 51,996,000 | +0 | 3.46% | 4,159,680 |
| 2024-09-13 | 2024-09-11 | 0.075 | 51,996,000 | +0 | 3.46% | 3,899,700 |
| 2024-09-12 | 2024-09-10 | 0.075 | 51,996,000 | +0 | 3.46% | 3,899,700 |
| 2024-09-11 | 2024-09-09 | 0.068 | 51,996,000 | +0 | 3.46% | 3,535,728 |
| 2024-09-10 | 2024-09-05 | 0.070 | 51,996,000 | +0 | 3.46% | 3,639,720 |
| 2024-09-09 | 2024-09-04 | 0.070 | 51,996,000 | +0 | 3.46% | 3,639,720 |
| 2024-09-05 | 2024-09-03 | 0.062 | 51,996,000 | +0 | 3.46% | 3,223,752 |
| 2024-09-04 | 2024-09-02 | 0.062 | 51,996,000 | +0 | 3.46% | 3,223,752 |
| 2024-09-03 | 2024-08-30 | 0.063 | 51,996,000 | +0 | 3.46% | 3,275,748 |
| 2024-09-02 | 2024-08-29 | 0.052 | 51,996,000 | +0 | 3.46% | 2,703,792 |
| 2024-08-30 | 2024-08-28 | 0.053 | 51,996,000 | +0 | 3.46% | 2,755,788 |
| 2024-08-29 | 2024-08-27 | 0.053 | 51,996,000 | +0 | 3.46% | 2,755,788 |
| 2024-08-28 | 2024-08-26 | 0.041 | 51,996,000 | +0 | 3.46% | 2,131,836 |
| 2024-08-27 | 2024-08-23 | 0.054 | 51,996,000 | +0 | 3.46% | 2,807,784 |
| 2024-08-26 | 2024-08-22 | 0.055 | 51,996,000 | +0 | 3.46% | 2,859,780 |
| 2024-08-23 | 2024-08-21 | 0.055 | 51,996,000 | +0 | 3.46% | 2,859,780 |
| 2024-08-22 | 2024-08-20 | 0.055 | 51,996,000 | +0 | 3.46% | 2,859,780 |
| 2024-08-21 | 2024-08-19 | 0.050 | 51,996,000 | +0 | 3.46% | 2,599,800 |
| 2024-08-20 | 2024-08-16 | 0.050 | 51,996,000 | +0 | 3.46% | 2,599,800 |
| 2024-08-19 | 2024-08-15 | 0.052 | 51,996,000 | +0 | 3.46% | 2,703,792 |
| 2024-08-16 | 2024-08-14 | 0.052 | 51,996,000 | +0 | 3.46% | 2,703,792 |
| 2024-08-15 | 2024-08-13 | 0.052 | 51,996,000 | +0 | 3.46% | 2,703,792 |
| 2024-08-14 | 2024-08-12 | 0.057 | 51,996,000 | +0 | 3.46% | 2,963,772 |
| 2024-08-13 | 2024-08-09 | 0.057 | 51,996,000 | +0 | 3.46% | 2,963,772 |
| 2024-08-12 | 2024-08-08 | 0.057 | 51,996,000 | +0 | 3.46% | 2,963,772 |
| 2024-08-09 | 2024-08-07 | 0.061 | 51,996,000 | +0 | 3.46% | 3,171,756 |
| 2024-08-08 | 2024-08-06 | 0.061 | 51,996,000 | +0 | 3.46% | 3,171,756 |
| 2024-08-07 | 2024-08-05 | 0.068 | 51,996,000 | +0 | 3.46% | 3,535,728 |
| 2024-08-06 | 2024-08-02 | 0.060 | 51,996,000 | +0 | 3.46% | 3,119,760 |
| 2024-08-05 | 2024-08-01 | 0.060 | 51,996,000 | +0 | 3.46% | 3,119,760 |
| 2024-08-02 | 2024-07-31 | 0.060 | 51,996,000 | +0 | 3.46% | 3,119,760 |
| 2024-08-01 | 2024-07-30 | 0.060 | 51,996,000 | +0 | 3.46% | 3,119,760 |
| 2024-07-31 | 2024-07-29 | 0.060 | 51,996,000 | +0 | 3.46% | 3,119,760 |
| 2024-07-30 | 2024-07-26 | 0.062 | 51,996,000 | +0 | 3.46% | 3,223,752 |
| 2024-07-29 | 2024-07-25 | 0.062 | 51,996,000 | +0 | 3.46% | 3,223,752 |
| 2024-07-26 | 2024-07-24 | 0.058 | 51,996,000 | +0 | 3.46% | 3,015,768 |
| 2024-07-25 | 2024-07-23 | 0.070 | 51,996,000 | +0 | 3.46% | 3,639,720 |
| 2024-07-24 | 2024-07-22 | 0.070 | 51,996,000 | +0 | 3.46% | 3,639,720 |
| 2024-07-23 | 2024-07-19 | 0.070 | 51,996,000 | +0 | 3.46% | 3,639,720 |
| 2024-07-22 | 2024-07-18 | 0.063 | 51,996,000 | +0 | 3.46% | 3,275,748 |
| 2024-07-19 | 2024-07-17 | 0.059 | 51,996,000 | +0 | 3.46% | 3,067,764 |
| 2024-07-18 | 2024-07-16 | 0.072 | 51,996,000 | +0 | 3.46% | 3,743,712 |
| 2024-07-17 | 2024-07-15 | 0.072 | 51,996,000 | +0 | 3.46% | 3,743,712 |
| 2024-07-16 | 2024-07-12 | 0.072 | 51,996,000 | +0 | 3.46% | 3,743,712 |
| 2024-07-15 | 2024-07-11 | 0.072 | 51,996,000 | +0 | 3.46% | 3,743,712 |
| 2024-07-12 | 2024-07-10 | 0.072 | 51,996,000 | +0 | 3.46% | 3,743,712 |
| 2024-07-11 | 2024-07-09 | 0.072 | 51,996,000 | +0 | 3.46% | 3,743,712 |
| 2024-07-10 | 2024-07-08 | 0.072 | 51,996,000 | +0 | 3.46% | 3,743,712 |
| 2024-07-09 | 2024-07-05 | 0.072 | 51,996,000 | +0 | 3.46% | 3,743,712 |
| 2024-07-08 | 2024-07-04 | 0.072 | 51,996,000 | +0 | 3.46% | 3,743,712 |
| 2024-07-05 | 2024-07-03 | 0.072 | 51,996,000 | +0 | 3.46% | 3,743,712 |
| 2024-07-04 | 2024-07-02 | 0.072 | 51,996,000 | +0 | 3.46% | 3,743,712 |
| 2024-07-03 | 2024-06-28 | 0.072 | 51,996,000 | +0 | 3.46% | 3,743,712 |
| 2024-07-02 | 2024-06-27 | 0.072 | 51,996,000 | +0 | 3.46% | 3,743,712 |
| 2024-06-28 | 2024-06-26 | 0.072 | 51,996,000 | +0 | 3.46% | 3,743,712 |
| 2024-06-27 | 2024-06-25 | 0.074 | 51,996,000 | +0 | 3.46% | 3,847,704 |
| 2024-06-26 | 2024-06-24 | 0.074 | 51,996,000 | +0 | 3.46% | 3,847,704 |
| 2024-06-25 | 2024-06-21 | 0.074 | 51,996,000 | +0 | 3.46% | 3,847,704 |
| 2024-06-24 | 2024-06-20 | 0.079 | 51,996,000 | +0 | 3.46% | 4,107,684 |
| 2024-06-21 | 2024-06-19 | 0.079 | 51,996,000 | +0 | 3.46% | 4,107,684 |
| 2024-06-20 | 2024-06-18 | 0.082 | 51,996,000 | +0 | 3.46% | 4,263,672 |
| 2024-06-19 | 2024-06-17 | 0.083 | 51,996,000 | +0 | 3.46% | 4,315,668 |
| 2024-06-18 | 2024-06-14 | 0.071 | 51,996,000 | +0 | 3.46% | 3,691,716 |
| 2024-06-17 | 2024-06-13 | 0.078 | 51,996,000 | +0 | 3.46% | 4,055,688 |
| 2024-06-14 | 2024-06-12 | 0.076 | 51,996,000 | +0 | 3.46% | 3,951,696 |
| 2024-06-13 | 2024-06-11 | 0.076 | 51,996,000 | +0 | 3.46% | 3,951,696 |
| 2024-06-12 | 2024-06-07 | 0.076 | 51,996,000 | +0 | 3.46% | 3,951,696 |
| 2024-06-11 | 2024-06-06 | 0.078 | 51,996,000 | +0 | 3.46% | 4,055,688 |
| 2024-06-07 | 2024-06-05 | 0.078 | 51,996,000 | +0 | 3.46% | 4,055,688 |
| 2024-06-06 | 2024-06-04 | 0.078 | 51,996,000 | +0 | 3.46% | 4,055,688 |
| 2024-06-05 | 2024-06-03 | 0.068 | 51,996,000 | +0 | 3.46% | 3,535,728 |
| 2024-06-04 | 2024-05-31 | 0.080 | 51,996,000 | +0 | 3.46% | 4,159,680 |
| 2024-06-03 | 2024-05-30 | 0.069 | 51,996,000 | +0 | 3.46% | 3,587,724 |
| 2024-05-31 | 2024-05-29 | 0.079 | 51,996,000 | +0 | 3.46% | 4,107,684 |
| 2024-05-30 | 2024-05-28 | 0.085 | 51,996,000 | +0 | 3.46% | 4,419,660 |
| 2024-05-29 | 2024-05-27 | 0.085 | 51,996,000 | +0 | 3.46% | 4,419,660 |
| 2024-05-28 | 2024-05-24 | 0.086 | 51,996,000 | +0 | 3.46% | 4,471,656 |
| 2024-05-27 | 2024-05-23 | 0.084 | 51,996,000 | +0 | 3.46% | 4,367,664 |
| 2024-05-24 | 2024-05-22 | 0.084 | 51,996,000 | +0 | 3.46% | 4,367,664 |
| 2024-05-23 | 2024-05-21 | 0.084 | 51,996,000 | +0 | 3.46% | 4,367,664 |
| 2024-05-22 | 2024-05-20 | 0.079 | 51,996,000 | +0 | 3.46% | 4,107,684 |
| 2024-05-21 | 2024-05-17 | 0.079 | 51,996,000 | +0 | 3.46% | 4,107,684 |
| 2024-05-20 | 2024-05-16 | 0.078 | 51,996,000 | +0 | 3.46% | 4,055,688 |
| 2024-05-17 | 2024-05-14 | 0.068 | 51,996,000 | +0 | 3.46% | 3,535,728 |
| 2024-05-16 | 2024-05-13 | 0.070 | 51,996,000 | +0 | 3.46% | 3,639,720 |
| 2024-05-14 | 2024-05-10 | 0.070 | 51,996,000 | +0 | 3.46% | 3,639,720 |
| 2024-05-13 | 2024-05-09 | 0.078 | 51,996,000 | +0 | 3.46% | 4,055,688 |
| 2024-05-10 | 2024-05-08 | 0.068 | 51,996,000 | +0 | 3.46% | 3,535,728 |
| 2024-05-09 | 2024-05-07 | 0.068 | 51,996,000 | +0 | 3.46% | 3,535,728 |
| 2024-05-08 | 2024-05-06 | 0.068 | 51,996,000 | +0 | 3.46% | 3,535,728 |
| 2024-05-07 | 2024-05-03 | 0.061 | 51,996,000 | +0 | 3.46% | 3,171,756 |
| 2024-05-06 | 2024-05-02 | 0.069 | 51,996,000 | +0 | 3.46% | 3,587,724 |
| 2024-05-03 | 2024-04-30 | 0.064 | 51,996,000 | +0 | 3.46% | 3,327,744 |
| 2024-05-02 | 2024-04-29 | 0.069 | 51,996,000 | +0 | 3.46% | 3,587,724 |
| 2024-04-30 | 2024-04-26 | 0.070 | 51,996,000 | +0 | 3.46% | 3,639,720 |
| 2024-04-29 | 2024-04-25 | 0.070 | 51,996,000 | +0 | 3.46% | 3,639,720 |
| 2024-04-26 | 2024-04-24 | 0.070 | 51,996,000 | +0 | 3.46% | 3,639,720 |
| 2024-04-25 | 2024-04-23 | 0.070 | 51,996,000 | +0 | 3.46% | 3,639,720 |
| 2024-04-24 | 2024-04-22 | 0.075 | 51,996,000 | +0 | 3.46% | 3,899,700 |
| 2024-04-23 | 2024-04-19 | 0.079 | 51,996,000 | +0 | 3.46% | 4,107,684 |
| 2024-04-22 | 2024-04-18 | 0.079 | 51,996,000 | +0 | 3.46% | 4,107,684 |
| 2024-04-19 | 2024-04-17 | 0.079 | 51,996,000 | +0 | 3.46% | 4,107,684 |
| 2024-04-18 | 2024-04-16 | 0.079 | 51,996,000 | +0 | 3.46% | 4,107,684 |
| 2024-04-17 | 2024-04-15 | 0.080 | 51,996,000 | +0 | 3.46% | 4,159,680 |
| 2024-04-16 | 2024-04-12 | 0.070 | 51,996,000 | +0 | 3.46% | 3,639,720 |
| 2024-04-15 | 2024-04-11 | 0.078 | 51,996,000 | +0 | 3.46% | 4,055,688 |
| 2024-04-12 | 2024-04-10 | 0.078 | 51,996,000 | +0 | 3.46% | 4,055,688 |
| 2024-04-11 | 2024-04-09 | 0.079 | 51,996,000 | +0 | 3.46% | 4,107,684 |
| 2024-04-10 | 2024-04-08 | 0.078 | 51,996,000 | +0 | 3.46% | 4,055,688 |
| 2024-04-09 | 2024-04-05 | 0.078 | 51,996,000 | +0 | 3.46% | 4,055,688 |
| 2024-04-08 | 2024-04-03 | 0.078 | 51,996,000 | +0 | 3.46% | 4,055,688 |
| 2024-04-05 | 2024-04-02 | 0.078 | 51,996,000 | +0 | 3.46% | 4,055,688 |
| 2024-04-03 | 2024-03-28 | 0.072 | 51,996,000 | +0 | 3.46% | 3,743,712 |
| 2024-04-02 | 2024-03-27 | 0.080 | 51,996,000 | +0 | 3.46% | 4,159,680 |
| 2024-03-28 | 2024-03-26 | 0.078 | 51,996,000 | +0 | 3.46% | 4,055,688 |
| 2024-03-27 | 2024-03-25 | 0.078 | 51,996,000 | +0 | 3.46% | 4,055,688 |
| 2024-03-26 | 2024-03-22 | 0.066 | 51,996,000 | +0 | 3.46% | 3,431,736 |
| 2024-03-25 | 2024-03-21 | 0.064 | 51,996,000 | +0 | 3.46% | 3,327,744 |
| 2024-03-22 | 2024-03-20 | 0.064 | 51,996,000 | +0 | 3.46% | 3,327,744 |
| 2024-03-21 | 2024-03-19 | 0.063 | 51,996,000 | +0 | 3.46% | 3,275,748 |
| 2024-03-20 | 2024-03-18 | 0.063 | 51,996,000 | +0 | 3.46% | 3,275,748 |
| 2024-03-19 | 2024-03-15 | 0.063 | 51,996,000 | +0 | 3.46% | 3,275,748 |
| 2024-03-18 | 2024-03-14 | 0.063 | 51,996,000 | +0 | 3.46% | 3,275,748 |
| 2024-03-15 | 2024-03-13 | 0.063 | 51,996,000 | +0 | 3.46% | 3,275,748 |
| 2024-03-14 | 2024-03-12 | 0.061 | 51,996,000 | +0 | 3.46% | 3,171,756 |
| 2024-03-13 | 2024-03-11 | 0.056 | 51,996,000 | +0 | 3.46% | 2,911,776 |
| 2024-03-12 | 2024-03-08 | 0.056 | 51,996,000 | +0 | 3.46% | 2,911,776 |
| 2024-03-11 | 2024-03-07 | 0.062 | 51,996,000 | +0 | 3.46% | 3,223,752 |
| 2024-03-08 | 2024-03-06 | 0.057 | 51,996,000 | +0 | 3.46% | 2,963,772 |
| 2024-03-07 | 2024-03-05 | 0.069 | 51,996,000 | +0 | 3.46% | 3,587,724 |
| 2024-03-06 | 2024-03-04 | 0.070 | 51,996,000 | +0 | 3.46% | 3,639,720 |
| 2024-03-05 | 2024-03-01 | 0.070 | 51,996,000 | +0 | 3.46% | 3,639,720 |
| 2024-03-04 | 2024-02-29 | 0.062 | 51,996,000 | +0 | 3.46% | 3,223,752 |
| 2024-03-01 | 2024-02-28 | 0.063 | 51,996,000 | +0 | 3.46% | 3,275,748 |
| 2024-02-29 | 2024-02-27 | 0.063 | 51,996,000 | +0 | 3.46% | 3,275,748 |
| 2024-02-28 | 2024-02-26 | 0.062 | 51,996,000 | +0 | 3.46% | 3,223,752 |
| 2024-02-27 | 2024-02-23 | 0.066 | 51,996,000 | +0 | 3.46% | 3,431,736 |
| 2024-02-26 | 2024-02-22 | 0.077 | 51,996,000 | +0 | 3.46% | 4,003,692 |
| 2024-02-23 | 2024-02-21 | 0.079 | 51,996,000 | +0 | 3.46% | 4,107,684 |
| 2024-02-22 | 2024-02-20 | 0.080 | 51,996,000 | +0 | 3.46% | 4,159,680 |
| 2024-02-21 | 2024-02-19 | 0.080 | 51,996,000 | +0 | 3.46% | 4,159,680 |
| 2024-02-20 | 2024-02-16 | 0.080 | 51,996,000 | +0 | 3.46% | 4,159,680 |
| 2024-02-19 | 2024-02-15 | 0.073 | 51,996,000 | +0 | 3.46% | 3,795,708 |
| 2024-02-16 | 2024-02-14 | 0.073 | 51,996,000 | +0 | 3.46% | 3,795,708 |
| 2024-02-15 | 2024-02-09 | 0.070 | 51,996,000 | +0 | 3.46% | 3,639,720 |
| 2024-02-14 | 2024-02-07 | 0.070 | 51,996,000 | +0 | 3.46% | 3,639,720 |
| 2024-02-08 | 2024-02-06 | 0.073 | 51,996,000 | +0 | 3.46% | 3,795,708 |
| 2024-02-07 | 2024-02-05 | 0.073 | 51,996,000 | +0 | 3.46% | 3,795,708 |
| 2024-02-06 | 2024-02-02 | 0.074 | 51,996,000 | +0 | 3.46% | 3,847,704 |
| 2024-02-05 | 2024-02-01 | 0.074 | 51,996,000 | +0 | 3.46% | 3,847,704 |
| 2024-02-02 | 2024-01-31 | 0.078 | 51,996,000 | +0 | 3.46% | 4,055,688 |
| 2024-02-01 | 2024-01-30 | 0.078 | 51,996,000 | +0 | 3.46% | 4,055,688 |
| 2024-01-31 | 2024-01-29 | 0.078 | 51,996,000 | +0 | 3.46% | 4,055,688 |
| 2024-01-30 | 2024-01-26 | 0.078 | 51,996,000 | +0 | 3.46% | 4,055,688 |
| 2024-01-29 | 2024-01-25 | 0.080 | 51,996,000 | +0 | 3.46% | 4,159,680 |
| 2024-01-26 | 2024-01-24 | 0.080 | 51,996,000 | +0 | 3.46% | 4,159,680 |
| 2024-01-25 | 2024-01-23 | 0.081 | 51,996,000 | +0 | 3.46% | 4,211,676 |
| 2024-01-24 | 2024-01-22 | 0.081 | 51,996,000 | +0 | 3.46% | 4,211,676 |
| 2024-01-23 | 2024-01-19 | 0.081 | 51,996,000 | +0 | 3.46% | 4,211,676 |
| 2024-01-22 | 2024-01-18 | 0.081 | 51,996,000 | +0 | 3.46% | 4,211,676 |
| 2024-01-19 | 2024-01-17 | 0.081 | 51,996,000 | +0 | 3.46% | 4,211,676 |
| 2024-01-18 | 2024-01-16 | 0.081 | 51,996,000 | +0 | 3.46% | 4,211,676 |
| 2024-01-17 | 2024-01-15 | 0.081 | 51,996,000 | +0 | 3.46% | 4,211,676 |
| 2024-01-16 | 2024-01-12 | 0.081 | 51,996,000 | +0 | 3.46% | 4,211,676 |
| 2024-01-15 | 2024-01-11 | 0.081 | 51,996,000 | +0 | 3.46% | 4,211,676 |
| 2024-01-12 | 2024-01-10 | 0.081 | 51,996,000 | +0 | 3.46% | 4,211,676 |
| 2024-01-11 | 2024-01-09 | 0.081 | 51,996,000 | +0 | 3.46% | 4,211,676 |
| 2024-01-10 | 2024-01-08 | 0.083 | 51,996,000 | +0 | 3.46% | 4,315,668 |
| 2024-01-09 | 2024-01-05 | 0.083 | 51,996,000 | +0 | 3.46% | 4,315,668 |
| 2024-01-08 | 2024-01-04 | 0.073 | 51,996,000 | +0 | 3.46% | 3,795,708 |
| 2024-01-05 | 2024-01-03 | 0.084 | 51,996,000 | +0 | 3.46% | 4,367,664 |
| 2024-01-04 | 2024-01-02 | 0.084 | 51,996,000 | +0 | 3.46% | 4,367,664 |
| 2024-01-03 | 2023-12-29 | 0.085 | 51,996,000 | +0 | 3.46% | 4,419,660 |
| 2024-01-02 | 2023-12-28 | 0.080 | 51,996,000 | +0 | 3.46% | 4,159,680 |
| 2023-12-29 | 2023-12-27 | 0.078 | 51,996,000 | +0 | 3.46% | 4,055,688 |
| 2023-12-28 | 2023-12-22 | 0.078 | 51,996,000 | +0 | 3.46% | 4,055,688 |
| 2023-12-27 | 2023-12-21 | 0.080 | 51,996,000 | +0 | 3.46% | 4,159,680 |
| 2023-12-22 | 2023-12-20 | 0.077 | 51,996,000 | +0 | 3.46% | 4,003,692 |
| 2023-12-21 | 2023-12-19 | 0.077 | 51,996,000 | +0 | 3.46% | 4,003,692 |
| 2023-12-20 | 2023-12-18 | 0.077 | 51,996,000 | +0 | 3.46% | 4,003,692 |
| 2023-12-19 | 2023-12-15 | 0.077 | 51,996,000 | +0 | 3.46% | 4,003,692 |
| 2023-12-18 | 2023-12-14 | 0.077 | 51,996,000 | +0 | 3.46% | 4,003,692 |
| 2023-12-15 | 2023-12-13 | 0.080 | 51,996,000 | +0 | 3.46% | 4,159,680 |
| 2023-12-14 | 2023-12-12 | 0.077 | 51,996,000 | +0 | 3.46% | 4,003,692 |
| 2023-12-13 | 2023-12-11 | 0.080 | 51,996,000 | +0 | 3.46% | 4,159,680 |
| 2023-12-12 | 2023-12-08 | 0.080 | 51,996,000 | +0 | 3.46% | 4,159,680 |
| 2023-12-11 | 2023-12-07 | 0.080 | 51,996,000 | +0 | 3.46% | 4,159,680 |
| 2023-12-08 | 2023-12-06 | 0.080 | 51,996,000 | +0 | 3.46% | 4,159,680 |
| 2023-12-07 | 2023-12-05 | 0.082 | 51,996,000 | +0 | 3.46% | 4,263,672 |
| 2023-12-06 | 2023-12-04 | 0.079 | 51,996,000 | +0 | 3.46% | 4,107,684 |
| 2023-12-05 | 2023-12-01 | 0.079 | 51,996,000 | +0 | 3.46% | 4,107,684 |
| 2023-12-04 | 2023-11-30 | 0.079 | 51,996,000 | +0 | 3.46% | 4,107,684 |
| 2023-12-01 | 2023-11-29 | 0.074 | 51,996,000 | +0 | 3.46% | 3,847,704 |
| 2023-11-30 | 2023-11-28 | 0.075 | 51,996,000 | +0 | 3.46% | 3,899,700 |
| 2023-11-29 | 2023-11-27 | 0.075 | 51,996,000 | +0 | 3.46% | 3,899,700 |
| 2023-11-28 | 2023-11-24 | 0.075 | 51,996,000 | +0 | 3.46% | 3,899,700 |
| 2023-11-27 | 2023-11-23 | 0.075 | 51,996,000 | +0 | 3.46% | 3,899,700 |
| 2023-11-24 | 2023-11-22 | 0.076 | 51,996,000 | +0 | 3.46% | 3,951,696 |
| 2023-11-23 | 2023-11-21 | 0.074 | 51,996,000 | +0 | 3.46% | 3,847,704 |
| 2023-11-22 | 2023-11-20 | 0.078 | 51,996,000 | +0 | 3.46% | 4,055,688 |
| 2023-11-21 | 2023-11-17 | 0.078 | 51,996,000 | +0 | 3.46% | 4,055,688 |
| 2023-11-20 | 2023-11-16 | 0.078 | 51,996,000 | +0 | 3.46% | 4,055,688 |
| 2023-11-17 | 2023-11-15 | 0.074 | 51,996,000 | +0 | 3.46% | 3,847,704 |
| 2023-11-16 | 2023-11-14 | 0.078 | 51,996,000 | +0 | 3.46% | 4,055,688 |
| 2023-11-15 | 2023-11-13 | 0.078 | 51,996,000 | +0 | 3.46% | 4,055,688 |
| 2023-11-14 | 2023-11-10 | 0.073 | 51,996,000 | +0 | 3.46% | 3,795,708 |
| 2023-11-13 | 2023-11-09 | 0.073 | 51,996,000 | +0 | 3.46% | 3,795,708 |
| 2023-11-10 | 2023-11-08 | 0.073 | 51,996,000 | +0 | 3.46% | 3,795,708 |
| 2023-11-09 | 2023-11-07 | 0.075 | 51,996,000 | +0 | 3.46% | 3,899,700 |
| 2023-11-08 | 2023-11-06 | 0.076 | 51,996,000 | +0 | 3.46% | 3,951,696 |
| 2023-11-07 | 2023-11-03 | 0.073 | 51,996,000 | +0 | 3.46% | 3,795,708 |
| 2023-11-06 | 2023-11-02 | 0.076 | 51,996,000 | +0 | 3.46% | 3,951,696 |
| 2023-11-03 | 2023-11-01 | 0.076 | 51,996,000 | +0 | 3.46% | 3,951,696 |
| 2023-11-02 | 2023-10-31 | 0.077 | 51,996,000 | +0 | 3.46% | 4,003,692 |
| 2023-11-01 | 2023-10-30 | 0.077 | 51,996,000 | +0 | 3.46% | 4,003,692 |
| 2023-10-31 | 2023-10-27 | 0.077 | 51,996,000 | +0 | 3.46% | 4,003,692 |
| 2023-10-30 | 2023-10-26 | 0.071 | 51,996,000 | +0 | 3.46% | 3,691,716 |
| 2023-10-27 | 2023-10-25 | 0.079 | 51,996,000 | +0 | 3.46% | 4,107,684 |
| 2023-10-26 | 2023-10-24 | 0.079 | 51,996,000 | +0 | 3.46% | 4,107,684 |
| 2023-10-25 | 2023-10-20 | 0.079 | 51,996,000 | +0 | 3.46% | 4,107,684 |
| 2023-10-24 | 2023-10-19 | 0.079 | 51,996,000 | +0 | 3.46% | 4,107,684 |
| 2023-10-20 | 2023-10-18 | 0.079 | 51,996,000 | +0 | 3.46% | 4,107,684 |
| 2023-10-19 | 2023-10-17 | 0.079 | 51,996,000 | +0 | 3.46% | 4,107,684 |
| 2023-10-18 | 2023-10-16 | 0.079 | 51,996,000 | +0 | 3.46% | 4,107,684 |
| 2023-10-17 | 2023-10-13 | 0.079 | 51,996,000 | +0 | 3.46% | 4,107,684 |
| 2023-10-16 | 2023-10-12 | 0.079 | 51,996,000 | +0 | 3.46% | 4,107,684 |
| 2023-10-13 | 2023-10-11 | 0.079 | 51,996,000 | +0 | 3.46% | 4,107,684 |
| 2023-10-12 | 2023-10-10 | 0.080 | 51,996,000 | +0 | 3.46% | 4,159,680 |
| 2023-10-11 | 2023-10-09 | 0.080 | 51,996,000 | +0 | 3.46% | 4,159,680 |
| 2023-10-10 | 2023-10-06 | 0.080 | 51,996,000 | +0 | 3.46% | 4,159,680 |
| 2023-10-09 | 2023-10-05 | 0.080 | 51,996,000 | +0 | 3.46% | 4,159,680 |
| 2023-10-06 | 2023-10-04 | 0.080 | 51,996,000 | +0 | 3.46% | 4,159,680 |
| 2023-10-05 | 2023-10-03 | 0.080 | 51,996,000 | +0 | 3.46% | 4,159,680 |
| 2023-10-04 | 2023-09-29 | 0.080 | 51,996,000 | +0 | 3.46% | 4,159,680 |
| 2023-10-03 | 2023-09-28 | 0.080 | 51,996,000 | +0 | 3.46% | 4,159,680 |
| 2023-09-29 | 2023-09-27 | 0.080 | 51,996,000 | +0 | 3.46% | 4,159,680 |
| 2023-09-28 | 2023-09-26 | 0.080 | 51,996,000 | +0 | 3.46% | 4,159,680 |
| 2023-09-27 | 2023-09-25 | 0.080 | 51,996,000 | +0 | 3.46% | 4,159,680 |
| 2023-09-26 | 2023-09-22 | 0.080 | 51,996,000 | +0 | 3.46% | 4,159,680 |
| 2023-09-25 | 2023-09-21 | 0.080 | 51,996,000 | +0 | 3.46% | 4,159,680 |
| 2023-09-22 | 2023-09-20 | 0.080 | 51,996,000 | +0 | 3.46% | 4,159,680 |
| 2023-09-21 | 2023-09-19 | 0.080 | 51,996,000 | +0 | 3.46% | 4,159,680 |
| 2023-09-20 | 2023-09-18 | 0.080 | 51,996,000 | +0 | 3.46% | 4,159,680 |
| 2023-09-19 | 2023-09-15 | 0.081 | 51,996,000 | +0 | 3.46% | 4,211,676 |
| 2023-09-18 | 2023-09-14 | 0.081 | 51,996,000 | +0 | 3.46% | 4,211,676 |
| 2023-09-15 | 2023-09-13 | 0.081 | 51,996,000 | +0 | 3.46% | 4,211,676 |
| 2023-09-14 | 2023-09-12 | 0.081 | 51,996,000 | +0 | 3.46% | 4,211,676 |
| 2023-09-13 | 2023-09-11 | 0.081 | 51,996,000 | +0 | 3.46% | 4,211,676 |
| 2023-09-12 | 2023-09-07 | 0.081 | 51,996,000 | +0 | 3.46% | 4,211,676 |
| 2023-09-11 | 2023-09-06 | 0.081 | 51,996,000 | +0 | 3.46% | 4,211,676 |
| 2023-09-07 | 2023-09-05 | 0.082 | 51,996,000 | +0 | 3.46% | 4,263,672 |
| 2023-09-06 | 2023-09-04 | 0.082 | 51,996,000 | +0 | 3.46% | 4,263,672 |
| 2023-09-05 | 2023-08-31 | 0.082 | 51,996,000 | +0 | 3.46% | 4,263,672 |
| 2023-09-04 | 2023-08-30 | 0.082 | 51,996,000 | +0 | 3.46% | 4,263,672 |
| 2023-08-31 | 2023-08-29 | 0.082 | 51,996,000 | +0 | 3.46% | 4,263,672 |
| 2023-08-30 | 2023-08-28 | 0.084 | 51,996,000 | +0 | 3.46% | 4,367,664 |
| 2023-08-29 | 2023-08-25 | 0.083 | 51,996,000 | +0 | 3.46% | 4,315,668 |
| 2023-08-28 | 2023-08-24 | 0.084 | 51,996,000 | +0 | 3.46% | 4,367,664 |
| 2023-08-25 | 2023-08-23 | 0.084 | 51,996,000 | +0 | 3.46% | 4,367,664 |
| 2023-08-24 | 2023-08-22 | 0.084 | 51,996,000 | +0 | 3.46% | 4,367,664 |
| 2023-08-23 | 2023-08-21 | 0.084 | 51,996,000 | +0 | 3.46% | 4,367,664 |
| 2023-08-22 | 2023-08-18 | 0.084 | 51,996,000 | +0 | 3.46% | 4,367,664 |
| 2023-08-21 | 2023-08-17 | 0.085 | 51,996,000 | +0 | 3.46% | 4,419,660 |
| 2023-08-18 | 2023-08-16 | 0.085 | 51,996,000 | +0 | 3.46% | 4,419,660 |
| 2023-08-17 | 2023-08-15 | 0.086 | 51,996,000 | +0 | 3.46% | 4,471,656 |
| 2023-08-16 | 2023-08-14 | 0.086 | 51,996,000 | +0 | 3.46% | 4,471,656 |
| 2023-08-15 | 2023-08-11 | 0.087 | 51,996,000 | +0 | 3.46% | 4,523,652 |
| 2023-08-14 | 2023-08-10 | 0.084 | 51,996,000 | +0 | 3.46% | 4,367,664 |
| 2023-08-11 | 2023-08-09 | 0.086 | 51,996,000 | +0 | 3.46% | 4,471,656 |
| 2023-08-10 | 2023-08-08 | 0.083 | 51,996,000 | +0 | 3.46% | 4,315,668 |
| 2023-08-09 | 2023-08-07 | 0.083 | 51,996,000 | +0 | 3.46% | 4,315,668 |
| 2023-08-08 | 2023-08-04 | 0.083 | 51,996,000 | +0 | 3.46% | 4,315,668 |
| 2023-08-07 | 2023-08-03 | 0.083 | 51,996,000 | +0 | 3.46% | 4,315,668 |
| 2023-08-04 | 2023-08-02 | 0.080 | 51,996,000 | +0 | 3.46% | 4,159,680 |
| 2023-08-03 | 2023-08-01 | 0.080 | 51,996,000 | +0 | 3.46% | 4,159,680 |
| 2023-08-02 | 2023-07-31 | 0.080 | 51,996,000 | +0 | 3.46% | 4,159,680 |
| 2023-08-01 | 2023-07-28 | 0.080 | 51,996,000 | +0 | 3.46% | 4,159,680 |
| 2023-07-31 | 2023-07-27 | 0.080 | 51,996,000 | +0 | 3.46% | 4,159,680 |
| 2023-07-28 | 2023-07-26 | 0.075 | 51,996,000 | +0 | 3.46% | 3,899,700 |
| 2023-07-27 | 2023-07-25 | 0.079 | 51,996,000 | +0 | 3.46% | 4,107,684 |
| 2023-07-26 | 2023-07-24 | 0.079 | 51,996,000 | +0 | 3.46% | 4,107,684 |
| 2023-07-25 | 2023-07-21 | 0.079 | 51,996,000 | +0 | 3.46% | 4,107,684 |
| 2023-07-24 | 2023-07-20 | 0.079 | 51,996,000 | +0 | 3.46% | 4,107,684 |
| 2023-07-21 | 2023-07-19 | 0.079 | 51,996,000 | +0 | 3.46% | 4,107,684 |
| 2023-07-20 | 2023-07-18 | 0.080 | 51,996,000 | +0 | 3.46% | 4,159,680 |
| 2023-07-19 | 2023-07-14 | 0.080 | 51,996,000 | +0 | 3.46% | 4,159,680 |
| 2023-07-18 | 2023-07-13 | 0.080 | 51,996,000 | +0 | 3.46% | 4,159,680 |
| 2023-07-14 | 2023-07-12 | 0.080 | 51,996,000 | +0 | 3.46% | 4,159,680 |
| 2023-07-13 | 2023-07-11 | 0.079 | 51,996,000 | +0 | 3.46% | 4,107,684 |
| 2023-07-12 | 2023-07-10 | 0.084 | 51,996,000 | +0 | 3.46% | 4,367,664 |
| 2023-07-11 | 2023-07-07 | 0.084 | 51,996,000 | +0 | 3.46% | 4,367,664 |
| 2023-07-10 | 2023-07-06 | 0.080 | 51,996,000 | +0 | 3.46% | 4,159,680 |
| 2023-07-07 | 2023-07-05 | 0.084 | 51,996,000 | +0 | 3.46% | 4,367,664 |
| 2023-07-06 | 2023-07-04 | 0.084 | 51,996,000 | +0 | 3.46% | 4,367,664 |
| 2023-07-05 | 2023-07-03 | 0.084 | 51,996,000 | +0 | 3.46% | 4,367,664 |
| 2023-07-04 | 2023-06-30 | 0.092 | 51,996,000 | +0 | 3.46% | 4,783,632 |
| 2023-07-03 | 2023-06-29 | 0.086 | 51,996,000 | +0 | 3.46% | 4,471,656 |
| 2023-06-30 | 2023-06-28 | 0.086 | 51,996,000 | +0 | 3.46% | 4,471,656 |
| 2023-06-29 | 2023-06-27 | 0.086 | 51,996,000 | +0 | 3.46% | 4,471,656 |
| 2023-06-28 | 2023-06-26 | 0.086 | 51,996,000 | +0 | 3.46% | 4,471,656 |
| 2023-06-27 | 2023-06-23 | 0.086 | 51,996,000 | +0 | 3.46% | 4,471,656 |
| 2023-06-26 | 2023-06-21 | 0.087 | 51,996,000 | +0 | 3.46% | 4,523,652 |
| 2023-06-23 | 2023-06-20 | 0.087 | 51,996,000 | +0 | 3.46% | 4,523,652 |
| 2023-06-21 | 2023-06-19 | 0.087 | 51,996,000 | +0 | 3.46% | 4,523,652 |
| 2023-06-20 | 2023-06-16 | 0.072 | 51,996,000 | +0 | 3.46% | 3,743,712 |
| 2023-06-19 | 2023-06-15 | 0.084 | 51,996,000 | +0 | 3.46% | 4,367,664 |
| 2023-06-16 | 2023-06-14 | 0.082 | 51,996,000 | +0 | 3.46% | 4,263,672 |
| 2023-06-15 | 2023-06-13 | 0.083 | 51,996,000 | +0 | 3.46% | 4,315,668 |
| 2023-06-14 | 2023-06-12 | 0.083 | 51,996,000 | +0 | 3.46% | 4,315,668 |
| 2023-06-13 | 2023-06-09 | 0.080 | 51,996,000 | +0 | 3.46% | 4,159,680 |
| 2023-06-12 | 2023-06-08 | 0.081 | 51,996,000 | +0 | 3.46% | 4,211,676 |
| 2023-06-09 | 2023-06-07 | 0.080 | 51,996,000 | +0 | 3.46% | 4,159,680 |
| 2023-06-08 | 2023-06-06 | 0.082 | 51,996,000 | +0 | 3.46% | 4,263,672 |
| 2023-06-07 | 2023-06-05 | 0.083 | 51,996,000 | +0 | 3.46% | 4,315,668 |
| 2023-06-06 | 2023-06-02 | 0.075 | 51,996,000 | +0 | 3.46% | 3,899,700 |
| 2023-06-05 | 2023-06-01 | 0.083 | 51,996,000 | +0 | 3.46% | 4,315,668 |
| 2023-06-02 | 2023-05-31 | 0.084 | 51,996,000 | +0 | 3.46% | 4,367,664 |
| 2023-06-01 | 2023-05-30 | 0.085 | 51,996,000 | +0 | 3.46% | 4,419,660 |
| 2023-05-31 | 2023-05-29 | 0.085 | 51,996,000 | +0 | 3.46% | 4,419,660 |
| 2023-05-30 | 2023-05-25 | 0.078 | 51,996,000 | +0 | 3.46% | 4,055,688 |
| 2023-05-29 | 2023-05-24 | 0.095 | 51,996,000 | +0 | 3.46% | 4,939,620 |
| 2023-05-25 | 2023-05-23 | 0.088 | 51,996,000 | +0 | 3.46% | 4,575,648 |
| 2023-05-24 | 2023-05-22 | 0.086 | 51,996,000 | +0 | 3.46% | 4,471,656 |
| 2023-05-23 | 2023-05-19 | 0.088 | 51,996,000 | +0 | 3.46% | 4,575,648 |
| 2023-05-22 | 2023-05-18 | 0.088 | 51,996,000 | +0 | 3.46% | 4,575,648 |
| 2023-05-19 | 2023-05-17 | 0.089 | 51,996,000 | +0 | 3.46% | 4,627,644 |
| 2023-05-18 | 2023-05-16 | 0.083 | 51,996,000 | +0 | 3.46% | 4,315,668 |
| 2023-05-17 | 2023-05-15 | 0.083 | 51,996,000 | +0 | 3.46% | 4,315,668 |
| 2023-05-16 | 2023-05-12 | 0.097 | 51,996,000 | +0 | 3.46% | 5,043,612 |
| 2023-05-15 | 2023-05-11 | 0.083 | 51,996,000 | +0 | 3.46% | 4,315,668 |
| 2023-05-12 | 2023-05-10 | 0.087 | 51,996,000 | +0 | 3.46% | 4,523,652 |
| 2023-05-11 | 2023-05-09 | 0.087 | 51,996,000 | +0 | 3.46% | 4,523,652 |
| 2023-05-10 | 2023-05-08 | 0.087 | 51,996,000 | +0 | 3.46% | 4,523,652 |
| 2023-05-09 | 2023-05-05 | 0.087 | 51,996,000 | +0 | 3.46% | 4,523,652 |
| 2023-05-08 | 2023-05-04 | 0.090 | 51,996,000 | +0 | 3.46% | 4,679,640 |
| 2023-05-05 | 2023-05-03 | 0.090 | 51,996,000 | +0 | 3.46% | 4,679,640 |
| 2023-05-04 | 2023-05-02 | 0.090 | 51,996,000 | +0 | 3.46% | 4,679,640 |
| 2023-05-03 | 2023-04-28 | 0.085 | 51,996,000 | +0 | 3.46% | 4,419,660 |
| 2023-05-02 | 2023-04-27 | 0.082 | 51,996,000 | +0 | 3.46% | 4,263,672 |
| 2023-04-28 | 2023-04-26 | 0.084 | 51,996,000 | +0 | 3.46% | 4,367,664 |
| 2023-04-27 | 2023-04-25 | 0.084 | 51,996,000 | +0 | 3.46% | 4,367,664 |
| 2023-04-26 | 2023-04-24 | 0.084 | 51,996,000 | +0 | 3.46% | 4,367,664 |
| 2023-04-25 | 2023-04-21 | 0.092 | 51,996,000 | +0 | 3.46% | 4,783,632 |
| 2023-04-24 | 2023-04-20 | 0.092 | 51,996,000 | +0 | 3.46% | 4,783,632 |
| 2023-04-21 | 2023-04-19 | 0.084 | 51,996,000 | +0 | 3.46% | 4,367,664 |
| 2023-04-20 | 2023-04-18 | 0.094 | 51,996,000 | +0 | 3.46% | 4,887,624 |
| 2023-04-19 | 2023-04-17 | 0.095 | 51,996,000 | +0 | 3.46% | 4,939,620 |
| 2023-04-18 | 2023-04-14 | 0.095 | 51,996,000 | +0 | 3.46% | 4,939,620 |
| 2023-04-17 | 2023-04-13 | 0.085 | 51,996,000 | +0 | 3.46% | 4,419,660 |
| 2023-04-14 | 2023-04-12 | 0.085 | 51,996,000 | +0 | 3.46% | 4,419,660 |
| 2023-04-13 | 2023-04-11 | 0.085 | 51,996,000 | +0 | 3.46% | 4,419,660 |
| 2023-04-12 | 2023-04-06 | 0.087 | 51,996,000 | +0 | 3.46% | 4,523,652 |
| 2023-04-11 | 2023-04-04 | 0.088 | 51,996,000 | +0 | 3.46% | 4,575,648 |
| 2023-04-06 | 2023-04-03 | 0.096 | 51,996,000 | +0 | 3.46% | 4,991,616 |
| 2023-04-04 | 2023-03-31 | 0.098 | 51,996,000 | +0 | 3.46% | 5,095,608 |
| 2023-04-03 | 2023-03-30 | 0.100 | 51,996,000 | +0 | 3.46% | 5,199,600 |
| 2023-03-31 | 2023-03-29 | 0.104 | 51,996,000 | +0 | 3.46% | 5,407,584 |
| 2023-03-30 | 2023-03-28 | 0.106 | 51,996,000 | +0 | 3.46% | 5,511,576 |
| 2023-03-29 | 2023-03-27 | 0.106 | 51,996,000 | +0 | 3.46% | 5,511,576 |
| 2023-03-28 | 2023-03-24 | 0.106 | 51,996,000 | +0 | 3.46% | 5,511,576 |
| 2023-03-27 | 2023-03-23 | 0.090 | 51,996,000 | +0 | 3.46% | 4,679,640 |
| 2023-03-24 | 2023-03-22 | 0.090 | 51,996,000 | +0 | 3.46% | 4,679,640 |
| 2023-03-23 | 2023-03-21 | 0.090 | 51,996,000 | +0 | 3.46% | 4,679,640 |
| 2023-03-22 | 2023-03-20 | 0.090 | 51,996,000 | +0 | 3.46% | 4,679,640 |
| 2023-03-21 | 2023-03-17 | 0.089 | 51,996,000 | +0 | 3.46% | 4,627,644 |
| 2023-03-20 | 2023-03-16 | 0.089 | 51,996,000 | +0 | 3.46% | 4,627,644 |
| 2023-03-17 | 2023-03-15 | 0.084 | 51,996,000 | +0 | 3.46% | 4,367,664 |
| 2023-03-16 | 2023-03-14 | 0.095 | 51,996,000 | +0 | 3.46% | 4,939,620 |
| 2023-03-15 | 2023-03-13 | 0.093 | 51,996,000 | +0 | 3.46% | 4,835,628 |
| 2023-03-14 | 2023-03-10 | 0.086 | 51,996,000 | +0 | 3.46% | 4,471,656 |
| 2023-03-13 | 2023-03-09 | 0.102 | 51,996,000 | +0 | 3.46% | 5,303,592 |
| 2023-03-10 | 2023-03-08 | 0.101 | 51,996,000 | +0 | 3.46% | 5,251,596 |
| 2023-03-09 | 2023-03-07 | 0.101 | 51,996,000 | +0 | 3.46% | 5,251,596 |
| 2023-03-08 | 2023-03-06 | 0.101 | 51,996,000 | +0 | 3.46% | 5,251,596 |
| 2023-03-07 | 2023-03-03 | 0.093 | 51,996,000 | +0 | 3.46% | 4,835,628 |
| 2023-03-06 | 2023-03-02 | 0.100 | 51,996,000 | +0 | 3.46% | 5,199,600 |
| 2023-03-03 | 2023-03-01 | 0.100 | 51,996,000 | +0 | 3.46% | 5,199,600 |
| 2023-03-02 | 2023-02-28 | 0.089 | 51,996,000 | +0 | 3.46% | 4,627,644 |
| 2023-03-01 | 2023-02-27 | 0.089 | 51,996,000 | +0 | 3.46% | 4,627,644 |
| 2023-02-28 | 2023-02-24 | 0.089 | 51,996,000 | +0 | 3.46% | 4,627,644 |
| 2023-02-27 | 2023-02-23 | 0.088 | 51,996,000 | +0 | 3.46% | 4,575,648 |
| 2023-02-24 | 2023-02-22 | 0.089 | 51,996,000 | +0 | 3.46% | 4,627,644 |
| 2023-02-23 | 2023-02-21 | 0.089 | 51,996,000 | +0 | 3.46% | 4,627,644 |
| 2023-02-22 | 2023-02-20 | 0.090 | 51,996,000 | +0 | 3.46% | 4,679,640 |
| 2023-02-21 | 2023-02-17 | 0.088 | 51,996,000 | +0 | 3.46% | 4,575,648 |
| 2023-02-20 | 2023-02-16 | 0.088 | 51,996,000 | +0 | 3.46% | 4,575,648 |
| 2023-02-17 | 2023-02-15 | 0.085 | 51,996,000 | +0 | 3.46% | 4,419,660 |
| 2023-02-16 | 2023-02-14 | 0.092 | 51,996,000 | +0 | 3.46% | 4,783,632 |
| 2023-02-15 | 2023-02-13 | 0.092 | 51,996,000 | +0 | 3.46% | 4,783,632 |
| 2023-02-14 | 2023-02-10 | 0.092 | 51,996,000 | +0 | 3.46% | 4,783,632 |
| 2023-02-13 | 2023-02-09 | 0.092 | 51,996,000 | +0 | 3.46% | 4,783,632 |
| 2023-02-10 | 2023-02-08 | 0.094 | 51,996,000 | +0 | 3.46% | 4,887,624 |
| 2023-02-09 | 2023-02-07 | 0.083 | 51,996,000 | +0 | 3.46% | 4,315,668 |
| 2023-02-08 | 2023-02-06 | 0.091 | 51,996,000 | +0 | 3.46% | 4,731,636 |
| 2023-02-07 | 2023-02-03 | 0.101 | 51,996,000 | +0 | 3.46% | 5,251,596 |
| 2023-02-06 | 2023-02-02 | 0.101 | 51,996,000 | +0 | 3.46% | 5,251,596 |
| 2023-02-03 | 2023-02-01 | 0.104 | 51,996,000 | +0 | 3.46% | 5,407,584 |
| 2023-02-02 | 2023-01-31 | 0.093 | 51,996,000 | +0 | 3.46% | 4,835,628 |
| 2023-02-01 | 2023-01-30 | 0.098 | 51,996,000 | +0 | 3.46% | 5,095,608 |
| 2023-01-31 | 2023-01-27 | 0.096 | 51,996,000 | +0 | 3.46% | 4,991,616 |
| 2023-01-30 | 2023-01-26 | 0.104 | 51,996,000 | +0 | 3.46% | 5,407,584 |
| 2023-01-27 | 2023-01-20 | 0.098 | 51,996,000 | +0 | 3.46% | 5,095,608 |
| 2023-01-26 | 2023-01-19 | 0.099 | 51,996,000 | +0 | 3.46% | 5,147,604 |
| 2023-01-20 | 2023-01-18 | 0.101 | 51,996,000 | +0 | 3.46% | 5,251,596 |
| 2023-01-19 | 2023-01-17 | 0.101 | 51,996,000 | +0 | 3.46% | 5,251,596 |
| 2023-01-18 | 2023-01-16 | 0.099 | 51,996,000 | +0 | 3.46% | 5,147,604 |
| 2023-01-17 | 2023-01-13 | 0.100 | 51,996,000 | +0 | 3.46% | 5,199,600 |
| 2023-01-16 | 2023-01-12 | 0.102 | 51,996,000 | +0 | 3.46% | 5,303,592 |
| 2023-01-13 | 2023-01-11 | 0.102 | 51,996,000 | +0 | 3.46% | 5,303,592 |
| 2023-01-12 | 2023-01-10 | 0.101 | 51,996,000 | +0 | 3.46% | 5,251,596 |
| 2023-01-11 | 2023-01-09 | 0.100 | 51,996,000 | +0 | 3.46% | 5,199,600 |
| 2023-01-10 | 2023-01-06 | 0.092 | 51,996,000 | +0 | 3.46% | 4,783,632 |
| 2023-01-09 | 2023-01-05 | 0.110 | 51,996,000 | +0 | 3.46% | 5,719,560 |
| 2023-01-06 | 2023-01-04 | 0.110 | 51,996,000 | +0 | 3.46% | 5,719,560 |
| 2023-01-05 | 2023-01-03 | 0.110 | 51,996,000 | +0 | 3.46% | 5,719,560 |
| 2023-01-04 | 2022-12-30 | 0.110 | 51,996,000 | +0 | 3.46% | 5,719,560 |
| 2023-01-03 | 2022-12-29 | 0.110 | 51,996,000 | +0 | 3.46% | 5,719,560 |
| 2022-12-30 | 2022-12-28 | 0.108 | 51,996,000 | +0 | 3.46% | 5,615,568 |
| 2022-12-29 | 2022-12-23 | 0.105 | 51,996,000 | +0 | 3.46% | 5,459,580 |
| 2022-12-28 | 2022-12-22 | 0.110 | 51,996,000 | +0 | 3.46% | 5,719,560 |
| 2022-12-23 | 2022-12-21 | 0.107 | 51,996,000 | +0 | 3.46% | 5,563,572 |
| 2022-12-22 | 2022-12-20 | 0.107 | 51,996,000 | +0 | 3.46% | 5,563,572 |
| 2022-12-21 | 2022-12-19 | 0.099 | 51,996,000 | +0 | 3.46% | 5,147,604 |
| 2022-12-20 | 2022-12-16 | 0.100 | 51,996,000 | +0 | 3.46% | 5,199,600 |
| 2022-12-19 | 2022-12-15 | 0.094 | 51,996,000 | +0 | 3.46% | 4,887,624 |
| 2022-12-16 | 2022-12-14 | 0.095 | 51,996,000 | +0 | 3.46% | 4,939,620 |
| 2022-12-15 | 2022-12-13 | 0.108 | 51,996,000 | +0 | 3.46% | 5,615,568 |
| 2022-12-14 | 2022-12-12 | 0.109 | 51,996,000 | +0 | 3.46% | 5,667,564 |
| 2022-12-13 | 2022-12-09 | 0.109 | 51,996,000 | +0 | 3.46% | 5,667,564 |
| 2022-12-12 | 2022-12-08 | 0.112 | 51,996,000 | +0 | 3.46% | 5,823,552 |
| 2022-12-09 | 2022-12-07 | 0.104 | 51,996,000 | +0 | 3.46% | 5,407,584 |
| 2022-12-08 | 2022-12-06 | 0.100 | 51,996,000 | +0 | 3.46% | 5,199,600 |
| 2022-12-07 | 2022-12-05 | 0.103 | 51,996,000 | +0 | 3.46% | 5,355,588 |
| 2022-12-06 | 2022-12-02 | 0.096 | 51,996,000 | +0 | 3.46% | 4,991,616 |
| 2022-12-05 | 2022-12-01 | 0.115 | 51,996,000 | +0 | 3.46% | 5,979,540 |
| 2022-12-02 | 2022-11-30 | 0.100 | 51,996,000 | +0 | 3.45% | 5,199,600 |
| 2022-12-01 | 2022-11-29 | 0.110 | 51,996,000 | +0 | 3.45% | 5,719,560 |
| 2022-11-30 | 2022-11-28 | 0.108 | 51,996,000 | +0 | 3.45% | 5,615,568 |
| 2022-11-29 | 2022-11-25 | 0.108 | 51,996,000 | +0 | 3.45% | 5,615,568 |
| 2022-11-28 | 2022-11-24 | 0.109 | 51,996,000 | +0 | 3.45% | 5,667,564 |
| 2022-11-25 | 2022-11-23 | 0.119 | 51,996,000 | +0 | 3.45% | 6,187,524 |
| 2022-11-24 | 2022-11-22 | 0.125 | 51,996,000 | +0 | 3.45% | 6,499,500 |
| 2022-11-23 | 2022-11-21 | 0.107 | 51,996,000 | +0 | 3.45% | 5,563,572 |
| 2022-11-22 | 2022-11-18 | 0.104 | 51,996,000 | +0 | 3.45% | 5,407,584 |
| 2022-11-21 | 2022-11-17 | 0.093 | 51,996,000 | +0 | 3.45% | 4,835,628 |
| 2022-11-18 | 2022-11-16 | 0.099 | 51,996,000 | +0 | 3.45% | 5,147,604 |
| 2022-11-17 | 2022-11-15 | 0.100 | 51,996,000 | +0 | 3.45% | 5,199,600 |
| 2022-11-16 | 2022-11-14 | 0.075 | 51,996,000 | +0 | 3.45% | 3,899,700 |
| 2022-11-15 | 2022-11-11 | 0.075 | 51,996,000 | +0 | 3.45% | 3,899,700 |
| 2022-11-14 | 2022-11-10 | 0.076 | 51,996,000 | +0 | 3.45% | 3,951,696 |
| 2022-11-11 | 2022-11-09 | 0.075 | 51,996,000 | +0 | 3.45% | 3,899,700 |
| 2022-11-10 | 2022-11-08 | 0.075 | 51,996,000 | +0 | 3.45% | 3,899,700 |
| 2022-11-09 | 2022-11-07 | 0.078 | 51,996,000 | +0 | 3.45% | 4,055,688 |
| 2022-11-08 | 2022-11-04 | 0.078 | 51,996,000 | +0 | 3.45% | 4,055,688 |
| 2022-11-07 | 2022-11-03 | 0.075 | 51,996,000 | +0 | 3.45% | 3,899,700 |
| 2022-11-04 | 2022-11-02 | 0.060 | 51,996,000 | +0 | 3.45% | 3,119,760 |
| 2022-11-03 | 2022-11-01 | 0.070 | 51,996,000 | +0 | 3.45% | 3,639,720 |
| 2022-11-02 | 2022-10-31 | 0.075 | 51,996,000 | +0 | 3.45% | 3,899,700 |
| 2022-11-01 | 2022-10-28 | 0.076 | 51,996,000 | +0 | 3.45% | 3,951,696 |
| 2022-10-31 | 2022-10-27 | 0.070 | 51,996,000 | +0 | 3.45% | 3,639,720 |
| 2022-10-28 | 2022-10-26 | 0.080 | 51,996,000 | +0 | 3.45% | 4,159,680 |
| 2022-10-27 | 2022-10-25 | 0.066 | 51,996,000 | +0 | 3.45% | 3,431,736 |
| 2022-10-26 | 2022-10-24 | 0.066 | 51,996,000 | +0 | 3.45% | 3,431,736 |
| 2022-10-25 | 2022-10-21 | 0.078 | 51,996,000 | +0 | 3.45% | 4,055,688 |
| 2022-10-24 | 2022-10-20 | 0.078 | 51,996,000 | +0 | 3.45% | 4,055,688 |
| 2022-10-21 | 2022-10-19 | 0.095 | 51,996,000 | +0 | 3.45% | 4,939,620 |
| 2022-10-20 | 2022-10-18 | 0.095 | 51,996,000 | +0 | 3.45% | 4,939,620 |
| 2022-10-19 | 2022-10-17 | 0.095 | 51,996,000 | +0 | 3.45% | 4,939,620 |
| 2022-10-18 | 2022-10-14 | 0.095 | 51,996,000 | +0 | 3.45% | 4,939,620 |
| 2022-10-17 | 2022-10-13 | 0.095 | 51,996,000 | +0 | 3.45% | 4,939,620 |
| 2022-10-14 | 2022-10-12 | 0.090 | 51,996,000 | +0 | 3.45% | 4,679,640 |
| 2022-10-13 | 2022-10-11 | 0.097 | 51,996,000 | +0 | 3.45% | 5,043,612 |
| 2022-10-12 | 2022-10-10 | 0.097 | 51,996,000 | +0 | 3.45% | 5,043,612 |
| 2022-10-11 | 2022-10-07 | 0.097 | 51,996,000 | +0 | 3.45% | 5,043,612 |
| 2022-10-10 | 2022-10-06 | 0.097 | 51,996,000 | +0 | 3.45% | 5,043,612 |
| 2022-10-07 | 2022-10-05 | 0.097 | 51,996,000 | +0 | 3.45% | 5,043,612 |
| 2022-10-06 | 2022-10-03 | 0.097 | 51,996,000 | +0 | 3.45% | 5,043,612 |
| 2022-10-05 | 2022-09-30 | 0.094 | 51,996,000 | +0 | 3.45% | 4,887,624 |
| 2022-10-03 | 2022-09-29 | 0.090 | 51,996,000 | +0 | 3.45% | 4,679,640 |
| 2022-09-30 | 2022-09-28 | 0.090 | 51,996,000 | +0 | 3.45% | 4,679,640 |
| 2022-09-29 | 2022-09-27 | 0.089 | 51,996,000 | +0 | 3.45% | 4,627,644 |
| 2022-09-28 | 2022-09-26 | 0.085 | 51,996,000 | +0 | 3.45% | 4,419,660 |
| 2022-09-27 | 2022-09-23 | 0.090 | 51,996,000 | +0 | 3.45% | 4,679,640 |
| 2022-09-26 | 2022-09-22 | 0.094 | 51,996,000 | +0 | 3.45% | 4,887,624 |
| 2022-09-23 | 2022-09-21 | 0.095 | 51,996,000 | +0 | 3.45% | 4,939,620 |
| 2022-09-22 | 2022-09-20 | 0.088 | 51,996,000 | +0 | 3.45% | 4,575,648 |
| 2022-09-21 | 2022-09-19 | 0.101 | 51,996,000 | +0 | 3.45% | 5,251,596 |
| 2022-09-20 | 2022-09-16 | 0.101 | 51,996,000 | +0 | 3.45% | 5,251,596 |
| 2022-09-19 | 2022-09-15 | 0.101 | 51,996,000 | +0 | 3.45% | 5,251,596 |
| 2022-09-16 | 2022-09-14 | 0.104 | 51,996,000 | +0 | 3.45% | 5,407,584 |
| 2022-09-15 | 2022-09-13 | 0.105 | 51,996,000 | +0 | 3.45% | 5,459,580 |
| 2022-09-14 | 2022-09-09 | 0.105 | 51,996,000 | +0 | 3.45% | 5,459,580 |
| 2022-09-13 | 2022-09-08 | 0.106 | 51,996,000 | +0 | 3.45% | 5,511,576 |
| 2022-09-09 | 2022-09-07 | 0.106 | 51,996,000 | +0 | 3.45% | 5,511,576 |
| 2022-09-08 | 2022-09-06 | 0.106 | 51,996,000 | +0 | 3.45% | 5,511,576 |
| 2022-09-07 | 2022-09-05 | 0.107 | 51,996,000 | +0 | 3.45% | 5,563,572 |
| 2022-09-06 | 2022-09-02 | 0.110 | 51,996,000 | +0 | 3.45% | 5,719,560 |
| 2022-09-05 | 2022-09-01 | 0.106 | 51,996,000 | +0 | 3.45% | 5,511,576 |
| 2022-09-02 | 2022-08-31 | 0.100 | 51,996,000 | +0 | 3.45% | 5,199,600 |
| 2022-09-01 | 2022-08-30 | 0.111 | 51,996,000 | +0 | 3.45% | 5,771,556 |
| 2022-08-31 | 2022-08-29 | 0.114 | 51,996,000 | +0 | 3.45% | 5,927,544 |
| 2022-08-30 | 2022-08-26 | 0.105 | 51,996,000 | +0 | 3.45% | 5,459,580 |
| 2022-08-29 | 2022-08-25 | 0.115 | 51,996,000 | +0 | 3.45% | 5,979,540 |
| 2022-08-26 | 2022-08-24 | 0.108 | 51,996,000 | +0 | 3.45% | 5,615,568 |
| 2022-08-25 | 2022-08-23 | 0.107 | 51,996,000 | +0 | 3.45% | 5,563,572 |
| 2022-08-24 | 2022-08-22 | 0.108 | 51,996,000 | +0 | 3.45% | 5,615,568 |
| 2022-08-23 | 2022-08-19 | 0.101 | 51,996,000 | +0 | 3.45% | 5,251,596 |
| 2022-08-22 | 2022-08-18 | 0.101 | 51,996,000 | +0 | 3.45% | 5,251,596 |
| 2022-08-19 | 2022-08-17 | 0.117 | 51,996,000 | +0 | 3.45% | 6,083,532 |
| 2022-08-18 | 2022-08-16 | 0.113 | 51,996,000 | +0 | 3.45% | 5,875,548 |
| 2022-08-17 | 2022-08-15 | 0.112 | 51,996,000 | +0 | 3.45% | 5,823,552 |
| 2022-08-16 | 2022-08-12 | 0.102 | 51,996,000 | +0 | 3.45% | 5,303,592 |
| 2022-08-15 | 2022-08-11 | 0.102 | 51,996,000 | +0 | 3.45% | 5,303,592 |
| 2022-08-12 | 2022-08-10 | 0.102 | 51,996,000 | +0 | 3.45% | 5,303,592 |
| 2022-08-11 | 2022-08-09 | 0.102 | 51,996,000 | +0 | 3.45% | 5,303,592 |
| 2022-08-10 | 2022-08-08 | 0.105 | 51,996,000 | +0 | 3.45% | 5,459,580 |
| 2022-08-09 | 2022-08-05 | 0.105 | 51,996,000 | +0 | 3.45% | 5,459,580 |
| 2022-08-08 | 2022-08-04 | 0.105 | 51,996,000 | +0 | 3.45% | 5,459,580 |
| 2022-08-05 | 2022-08-03 | 0.105 | 51,996,000 | +0 | 3.45% | 5,459,580 |
| 2022-08-04 | 2022-08-02 | 0.107 | 51,996,000 | +0 | 3.45% | 5,563,572 |
| 2022-08-03 | 2022-08-01 | 0.108 | 51,996,000 | +0 | 3.45% | 5,615,568 |
| 2022-08-02 | 2022-07-29 | 0.108 | 51,996,000 | +0 | 3.45% | 5,615,568 |
| 2022-08-01 | 2022-07-28 | 0.099 | 51,996,000 | +0 | 3.45% | 5,147,604 |
| 2022-07-29 | 2022-07-27 | 0.100 | 51,996,000 | +0 | 3.45% | 5,199,600 |
| 2022-07-28 | 2022-07-26 | 0.109 | 51,996,000 | +0 | 3.45% | 5,667,564 |
| 2022-07-27 | 2022-07-25 | 0.109 | 51,996,000 | +0 | 3.45% | 5,667,564 |
| 2022-07-26 | 2022-07-22 | 0.106 | 51,996,000 | +0 | 3.45% | 5,511,576 |
| 2022-07-25 | 2022-07-21 | 0.099 | 51,996,000 | +0 | 3.45% | 5,147,604 |
| 2022-07-22 | 2022-07-20 | 0.103 | 51,996,000 | +0 | 3.45% | 5,355,588 |
| 2022-07-21 | 2022-07-19 | 0.103 | 51,996,000 | +0 | 3.45% | 5,355,588 |
| 2022-07-20 | 2022-07-18 | 0.104 | 51,996,000 | +0 | 3.45% | 5,407,584 |
| 2022-07-19 | 2022-07-15 | 0.105 | 51,996,000 | +0 | 3.45% | 5,459,580 |
| 2022-07-18 | 2022-07-14 | 0.101 | 51,996,000 | +0 | 3.45% | 5,251,596 |
| 2022-07-15 | 2022-07-13 | 0.107 | 51,996,000 | +0 | 3.45% | 5,563,572 |
| 2022-07-14 | 2022-07-12 | 0.100 | 51,996,000 | +0 | 3.45% | 5,199,600 |
| 2022-07-13 | 2022-07-11 | 0.099 | 51,996,000 | +0 | 3.45% | 5,147,604 |
| 2022-07-12 | 2022-07-08 | 0.107 | 51,996,000 | +0 | 3.45% | 5,563,572 |
| 2022-07-11 | 2022-07-07 | 0.107 | 51,996,000 | +0 | 3.45% | 5,563,572 |
| 2022-07-08 | 2022-07-06 | 0.100 | 51,996,000 | +0 | 3.45% | 5,199,600 |
| 2022-07-07 | 2022-07-05 | 0.111 | 51,996,000 | +0 | 3.45% | 5,771,556 |
| 2022-07-06 | 2022-07-04 | 0.112 | 51,996,000 | +0 | 3.45% | 5,823,552 |
| 2022-07-05 | 2022-06-30 | 0.099 | 51,996,000 | +0 | 3.45% | 5,147,604 |
| 2022-07-04 | 2022-06-29 | 0.111 | 51,996,000 | +0 | 3.45% | 5,771,556 |
| 2022-06-30 | 2022-06-28 | 0.111 | 51,996,000 | +0 | 3.45% | 5,771,556 |
| 2022-06-29 | 2022-06-27 | 0.114 | 51,996,000 | +0 | 3.45% | 5,927,544 |
| 2022-06-28 | 2022-06-24 | 0.110 | 51,996,000 | +0 | 3.45% | 5,719,560 |
| 2022-06-27 | 2022-06-23 | 0.105 | 51,996,000 | +0 | 3.45% | 5,459,580 |
| 2022-06-24 | 2022-06-22 | 0.103 | 51,996,000 | +0 | 3.45% | 5,355,588 |
| 2022-06-23 | 2022-06-21 | 0.105 | 51,996,000 | +0 | 3.45% | 5,459,580 |
| 2022-06-22 | 2022-06-20 | 0.107 | 51,996,000 | +0 | 3.45% | 5,563,572 |
| 2022-06-21 | 2022-06-17 | 0.107 | 51,996,000 | +0 | 3.45% | 5,563,572 |
| 2022-06-20 | 2022-06-16 | 0.113 | 51,996,000 | +0 | 3.45% | 5,875,548 |
| 2022-06-17 | 2022-06-15 | 0.114 | 51,996,000 | +0 | 3.45% | 5,927,544 |
| 2022-06-16 | 2022-06-14 | 0.115 | 51,996,000 | +0 | 3.45% | 5,979,540 |
| 2022-06-15 | 2022-06-13 | 0.115 | 51,996,000 | +0 | 3.45% | 5,979,540 |
| 2022-06-14 | 2022-06-10 | 0.112 | 51,996,000 | +0 | 3.45% | 5,823,552 |
| 2022-06-13 | 2022-06-09 | 0.115 | 51,996,000 | +0 | 3.45% | 5,979,540 |
| 2022-06-10 | 2022-06-08 | 0.115 | 51,996,000 | +0 | 3.45% | 5,979,540 |
| 2022-06-09 | 2022-06-07 | 0.101 | 51,996,000 | +0 | 3.45% | 5,251,596 |
| 2022-06-08 | 2022-06-06 | 0.104 | 51,996,000 | +0 | 3.45% | 5,407,584 |
| 2022-06-07 | 2022-06-02 | 0.107 | 51,996,000 | +0 | 3.45% | 5,563,572 |
| 2022-06-06 | 2022-06-01 | 0.107 | 51,996,000 | +0 | 3.45% | 5,563,572 |
| 2022-06-02 | 2022-05-31 | 0.107 | 51,996,000 | +0 | 3.45% | 5,563,572 |
| 2022-06-01 | 2022-05-30 | 0.107 | 51,996,000 | +0 | 3.45% | 5,563,572 |
| 2022-05-31 | 2022-05-27 | 0.106 | 51,996,000 | +0 | 3.45% | 5,511,576 |
| 2022-05-30 | 2022-05-26 | 0.100 | 51,996,000 | +0 | 3.45% | 5,199,600 |
| 2022-05-27 | 2022-05-25 | 0.108 | 51,996,000 | +0 | 3.45% | 5,615,568 |
| 2022-05-26 | 2022-05-24 | 0.109 | 51,996,000 | +0 | 3.45% | 5,667,564 |
| 2022-05-25 | 2022-05-23 | 0.115 | 51,996,000 | +0 | 3.45% | 5,979,540 |
| 2022-05-24 | 2022-05-20 | 0.120 | 51,996,000 | +0 | 3.45% | 6,239,520 |
| 2022-05-23 | 2022-05-19 | 0.111 | 51,996,000 | +0 | 3.45% | 5,771,556 |
| 2022-05-20 | 2022-05-18 | 0.111 | 51,996,000 | +0 | 3.45% | 5,771,556 |
| 2022-05-19 | 2022-05-17 | 0.118 | 51,996,000 | +0 | 3.45% | 6,135,528 |
| 2022-05-18 | 2022-05-16 | 0.120 | 51,996,000 | +0 | 3.45% | 6,239,520 |
| 2022-05-17 | 2022-05-13 | 0.120 | 51,996,000 | +0 | 3.45% | 6,239,520 |
| 2022-05-16 | 2022-05-12 | 0.124 | 51,996,000 | +0 | 3.45% | 6,447,504 |
| 2022-05-13 | 2022-05-11 | 0.120 | 51,996,000 | +0 | 3.45% | 6,239,520 |
| 2022-05-12 | 2022-05-10 | 0.105 | 51,996,000 | +0 | 3.45% | 5,459,580 |
| 2022-05-11 | 2022-05-06 | 0.105 | 51,996,000 | +0 | 3.45% | 5,459,580 |
| 2022-05-10 | 2022-05-05 | 0.105 | 51,996,000 | +0 | 3.45% | 5,459,580 |
| 2022-05-06 | 2022-05-04 | 0.105 | 51,996,000 | +0 | 3.45% | 5,459,580 |
| 2022-05-05 | 2022-05-03 | 0.105 | 51,996,000 | +0 | 3.45% | 5,459,580 |
| 2022-05-04 | 2022-04-29 | 0.105 | 51,996,000 | +0 | 3.45% | 5,459,580 |
| 2022-05-03 | 2022-04-28 | 0.105 | 51,996,000 | +0 | 3.45% | 5,459,580 |
| 2022-04-29 | 2022-04-27 | 0.105 | 51,996,000 | +0 | 3.45% | 5,459,580 |
| 2022-04-28 | 2022-04-26 | 0.105 | 51,996,000 | +0 | 3.45% | 5,459,580 |
| 2022-04-27 | 2022-04-25 | 0.107 | 51,996,000 | +0 | 3.45% | 5,563,572 |
| 2022-04-26 | 2022-04-22 | 0.111 | 51,996,000 | +0 | 3.45% | 5,771,556 |
| 2022-04-25 | 2022-04-21 | 0.111 | 51,996,000 | +0 | 3.45% | 5,771,556 |
| 2022-04-22 | 2022-04-20 | 0.119 | 51,996,000 | +0 | 3.45% | 6,187,524 |
| 2022-04-21 | 2022-04-19 | 0.119 | 51,996,000 | +0 | 3.45% | 6,187,524 |
| 2022-04-20 | 2022-04-14 | 0.102 | 51,996,000 | +0 | 3.45% | 5,303,592 |
| 2022-04-19 | 2022-04-13 | 0.114 | 51,996,000 | +0 | 3.45% | 5,927,544 |
| 2022-04-14 | 2022-04-12 | 0.114 | 51,996,000 | +0 | 3.45% | 5,927,544 |
| 2022-04-13 | 2022-04-11 | 0.110 | 51,996,000 | +0 | 3.45% | 5,719,560 |
| 2022-04-12 | 2022-04-08 | 0.110 | 51,996,000 | +0 | 3.45% | 5,719,560 |
| 2022-04-11 | 2022-04-07 | 0.099 | 51,996,000 | +0 | 3.45% | 5,147,604 |
| 2022-04-08 | 2022-04-06 | 0.112 | 51,996,000 | +0 | 3.45% | 5,823,552 |
| 2022-04-07 | 2022-04-04 | 0.110 | 51,996,000 | +0 | 3.45% | 5,719,560 |
| 2022-04-06 | 2022-04-01 | 0.113 | 51,996,000 | +0 | 3.45% | 5,875,548 |
| 2022-04-04 | 2022-03-31 | 0.120 | 51,996,000 | +0 | 3.45% | 6,239,520 |
| 2022-04-01 | 2022-03-30 | 0.120 | 51,996,000 | +0 | 3.45% | 6,239,520 |
| 2022-03-31 | 2022-03-29 | 0.115 | 51,996,000 | +0 | 3.45% | 5,979,540 |
| 2022-03-30 | 2022-03-28 | 0.119 | 51,996,000 | +0 | 3.45% | 6,187,524 |
| 2022-03-29 | 2022-03-25 | 0.107 | 51,996,000 | +0 | 3.45% | 5,563,572 |
| 2022-03-28 | 2022-03-24 | 0.107 | 51,996,000 | +0 | 3.45% | 5,563,572 |
| 2022-03-25 | 2022-03-23 | 0.107 | 51,996,000 | +0 | 3.45% | 5,563,572 |
| 2022-03-24 | 2022-03-22 | 0.110 | 51,996,000 | +0 | 3.45% | 5,719,560 |
| 2022-03-23 | 2022-03-21 | 0.110 | 51,996,000 | +0 | 3.45% | 5,719,560 |
| 2022-03-22 | 2022-03-18 | 0.110 | 51,996,000 | +0 | 3.45% | 5,719,560 |
| 2022-03-21 | 2022-03-17 | 0.100 | 51,996,000 | +0 | 3.45% | 5,199,600 |
| 2022-03-18 | 2022-03-16 | 0.100 | 51,996,000 | +0 | 3.45% | 5,199,600 |
| 2022-03-17 | 2022-03-15 | 0.100 | 51,996,000 | +0 | 3.45% | 5,199,600 |
| 2022-03-16 | 2022-03-14 | 0.100 | 51,996,000 | +0 | 3.45% | 5,199,600 |
| 2022-03-15 | 2022-03-11 | 0.100 | 51,996,000 | +0 | 3.45% | 5,199,600 |
| 2022-03-14 | 2022-03-10 | 0.099 | 51,996,000 | +0 | 3.45% | 5,147,604 |
| 2022-03-11 | 2022-03-09 | 0.099 | 51,996,000 | +0 | 3.45% | 5,147,604 |
| 2022-03-10 | 2022-03-08 | 0.105 | 51,996,000 | +0 | 3.45% | 5,459,580 |
| 2022-03-09 | 2022-03-07 | 0.100 | 51,996,000 | +0 | 3.45% | 5,199,600 |
| 2022-03-08 | 2022-03-04 | 0.105 | 51,996,000 | +0 | 3.45% | 5,459,580 |
| 2022-03-07 | 2022-03-03 | 0.098 | 51,996,000 | -2,000 | 3.45% | 5,095,608 |
| 2018-08-02 | 2018-07-31 | 0.471 | 51,998,000 | +12,234,824 | 3.42% | 24,479,058 |
| 2017-10-09 | 2017-10-04 | 0.392 | 39,763,176 | +178,941 | 3.42% | 15,599,400 |
| 2017-10-04 | 2017-09-29 | 0.399 | 39,584,235 | +573,529 | 3.41% | 15,788,020 |
| 2017-10-03 | 2017-09-28 | 0.379 | 39,010,706 | +382,353 | 3.36% | 14,794,060 |
| 2017-08-15 | 2017-08-11 | 0.458 | 38,628,353 | +458,824 | 3.33% | 17,679,900 |
| 2017-08-14 | 2017-08-10 | 0.451 | 38,169,529 | +393,058 | 3.29% | 17,220,330 |
| 2017-08-09 | 2017-08-07 | 0.458 | 37,776,471 | +382,353 | 3.25% | 17,290,000 |
| 2017-08-04 | 2017-08-02 | 0.458 | 37,394,118 | +263,059 | 3.22% | 17,115,000 |
| 2017-07-21 | 2017-07-19 | 0.477 | 37,131,059 | +2,294,118 | 3.20% | 17,722,940 |
| 2017-07-20 | 2017-07-18 | 0.484 | 34,836,941 | +757,059 | 3.00% | 16,855,720 |
| 2017-07-19 | 2017-07-17 | 0.484 | 34,079,882 | +622,470 | 2.94% | 16,489,420 |
| 2017-07-18 | 2017-07-14 | 0.490 | 33,457,412 | +1,275,530 | 2.88% | 16,407,000 |
| 2017-07-17 | 2017-07-13 | 0.497 | 32,181,882 | +1,555,411 | 2.77% | 15,991,920 |
| 2017-07-14 | 2017-07-12 | 0.490 | 30,626,471 | +1,682,353 | 2.64% | 15,018,750 |
| 2017-07-13 | 2017-07-11 | 0.490 | 28,944,118 | +38,236 | 2.49% | 14,193,750 |
| 2017-07-12 | 2017-07-10 | 0.484 | 28,905,882 | +30,588 | 2.49% | 13,986,000 |
| 2017-07-11 | 2017-07-07 | 0.490 | 28,875,294 | +206,470 | 2.49% | 14,160,000 |
| 2017-07-06 | 2017-07-04 | 0.490 | 28,668,824 | +76,471 | 2.47% | 14,058,750 |
| 2017-07-05 | 2017-07-03 | 0.477 | 28,592,353 | +152,941 | 2.46% | 13,647,350 |
| 2017-07-03 | 2017-06-29 | 0.484 | 28,439,412 | +229,412 | 2.45% | 13,760,300 |
| 2017-06-23 | 2017-06-21 | 0.543 | 28,210,000 | +2,454,706 | 2.43% | 15,309,350 |
| 2017-06-22 | 2017-06-20 | 0.536 | 25,755,294 | +76,470 | 2.22% | 13,808,800 |
| 2017-06-21 | 2017-06-19 | 0.536 | 25,678,824 | +1,405,530 | 2.21% | 13,767,800 |
| 2017-06-20 | 2017-06-16 | 0.503 | 24,273,294 | +833,529 | 2.09% | 12,220,670 |
| 2017-06-19 | 2017-06-15 | 0.523 | 23,439,765 | +81,059 | 2.02% | 12,260,800 |
| 2017-06-16 | 2017-06-14 | 0.510 | 23,358,706 | +154,471 | 2.01% | 11,912,940 |
| 2017-06-15 | 2017-06-13 | 0.503 | 23,204,235 | +1,452,941 | 2.00% | 11,682,440 |
| 2017-06-14 | 2017-06-12 | 0.503 | 21,751,294 | +218,706 | 1.87% | 10,950,940 |
| 2017-06-13 | 2017-06-09 | 0.503 | 21,532,588 | +3,473,294 | 1.85% | 10,840,830 |
| 2017-06-09 | 2017-06-07 | 0.490 | 18,059,294 | +955,882 | 1.56% | 8,856,000 |
| 2017-06-07 | 2017-06-05 | 0.497 | 17,103,412 | +76,471 | 1.47% | 8,499,080 |
| 2017-06-06 | 2017-06-02 | 0.497 | 17,026,941 | +1,734,353 | 1.47% | 8,461,080 |
| 2017-06-05 | 2017-06-01 | 0.471 | 15,292,588 | +539,882 | 1.32% | 7,199,280 |
| 2017-05-31 | 2017-05-26 | 0.471 | 14,752,706 | +76,471 | 1.27% | 6,945,120 |
| 2017-05-25 | 2017-05-23 | 0.477 | 14,676,235 | +567,411 | 1.26% | 7,005,080 |
| 2017-04-19 | 2017-04-13 | 0.477 | 14,108,824 | +1,090,471 | 1.22% | 6,734,250 |
| 2017-04-18 | 2017-04-12 | 0.451 | 13,018,353 | +191,177 | 1.12% | 5,873,280 |
| 2017-04-13 | 2017-04-11 | 0.477 | 12,827,176 | +764,705 | 1.10% | 6,122,510 |
| 2017-04-12 | 2017-04-10 | 0.458 | 12,062,471 | +1,529,412 | 1.04% | 5,520,900 |
| 2017-04-07 | 2017-04-05 | 0.503 | 10,533,059 | +152,941 | 0.91% | 5,302,990 |
| 2017-03-27 | 2017-03-23 | 0.510 | 10,380,118 | +220,236 | 0.89% | 5,293,860 |
| 2017-03-17 | 2017-03-15 | 0.556 | 10,159,882 | +362,470 | 0.88% | 5,646,550 |
| 2017-03-14 | 2017-03-10 | 0.543 | 9,797,412 | +1,582,941 | 0.84% | 5,316,980 |
| 2017-03-09 | 2017-03-07 | 0.549 | 8,214,471 | +1,720,589 | 0.71% | 4,511,640 |
| 2017-03-07 | 2017-03-03 | 0.530 | 6,493,882 | +1,353,529 | 0.56% | 3,439,260 |
| 2017-03-03 | 2017-03-01 | 0.530 | 5,140,353 | +448,118 | 0.44% | 2,722,410 |
| 2017-03-02 | 2017-02-28 | 0.536 | 4,692,235 | +211,059 | 0.40% | 2,515,760 |
| 2017-03-01 | 2017-02-27 | 0.536 | 4,481,176 | +1,284,705 | 0.39% | 2,402,600 |
| 2017-02-28 | 2017-02-24 | 0.530 | 3,196,471 | +357,883 | 0.28% | 1,692,900 |
| 2017-02-24 | 2017-02-22 | 0.490 | 2,838,588 | +1,237,294 | 0.24% | 1,392,000 |
| 2017-02-23 | 2017-02-21 | 0.458 | 1,601,294 | +1,564,588 | 0.14% | 732,900 |
| 2017-02-21 | 2017-02-17 | 0.445 | 36,706 | +35,177 | 0.00% | 16,320 |
| 2015-07-10 | 2015-07-08 | 0.451 | 1,529 | -191,177 | 0.00% | 690 |
| 2015-07-08 | 2015-07-06 | 0.575 | 192,706 | -191,176 | 0.02% | 110,880 |
| 2015-07-07 | 2015-07-03 | 0.693 | 383,882 | +1,529 | 0.03% | 266,060 |
| 2015-06-10 | 2015-06-08 | 1.177 | 382,353 | +382,353 | 0.03% | 450,000 |
| 2007-06-26 | 2007-06-22 | 3.675 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy