History of CCASS shareholding
Participant: SOOCHOW SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.060 | 25,794,000 | +0 | 1.72% | 1,547,640 |
| 2025-10-13 | 2025-10-09 | 0.060 | 25,794,000 | +0 | 1.72% | 1,547,640 |
| 2025-10-10 | 2025-10-08 | 0.064 | 25,794,000 | +0 | 1.72% | 1,650,816 |
| 2025-10-09 | 2025-10-06 | 0.065 | 25,794,000 | +0 | 1.72% | 1,676,610 |
| 2025-10-08 | 2025-10-03 | 0.065 | 25,794,000 | +0 | 1.72% | 1,676,610 |
| 2025-10-06 | 2025-10-02 | 0.069 | 25,794,000 | +0 | 1.72% | 1,779,786 |
| 2025-10-03 | 2025-09-30 | 0.064 | 25,794,000 | +0 | 1.72% | 1,650,816 |
| 2025-10-02 | 2025-09-29 | 0.064 | 25,794,000 | +0 | 1.72% | 1,650,816 |
| 2025-09-30 | 2025-09-26 | 0.064 | 25,794,000 | +0 | 1.72% | 1,650,816 |
| 2025-09-29 | 2025-09-25 | 0.062 | 25,794,000 | +0 | 1.72% | 1,599,228 |
| 2025-09-26 | 2025-09-24 | 0.075 | 25,794,000 | +0 | 1.72% | 1,934,550 |
| 2025-09-25 | 2025-09-23 | 0.076 | 25,794,000 | +0 | 1.72% | 1,960,344 |
| 2025-09-24 | 2025-09-22 | 0.085 | 25,794,000 | +0 | 1.72% | 2,192,490 |
| 2025-09-23 | 2025-09-19 | 0.085 | 25,794,000 | +0 | 1.72% | 2,192,490 |
| 2025-09-22 | 2025-09-18 | 0.076 | 25,794,000 | +0 | 1.72% | 1,960,344 |
| 2025-09-19 | 2025-09-17 | 0.080 | 25,794,000 | +0 | 1.72% | 2,063,520 |
| 2025-09-18 | 2025-09-16 | 0.072 | 25,794,000 | +0 | 1.72% | 1,857,168 |
| 2025-09-17 | 2025-09-15 | 0.070 | 25,794,000 | +0 | 1.72% | 1,805,580 |
| 2025-09-16 | 2025-09-12 | 0.068 | 25,794,000 | +0 | 1.72% | 1,753,992 |
| 2025-09-15 | 2025-09-11 | 0.062 | 25,794,000 | +0 | 1.72% | 1,599,228 |
| 2025-09-12 | 2025-09-10 | 0.064 | 25,794,000 | +0 | 1.72% | 1,650,816 |
| 2025-09-11 | 2025-09-09 | 0.068 | 25,794,000 | +0 | 1.72% | 1,753,992 |
| 2025-09-10 | 2025-09-08 | 0.068 | 25,794,000 | +0 | 1.72% | 1,753,992 |
| 2025-09-09 | 2025-09-05 | 0.068 | 25,794,000 | +0 | 1.72% | 1,753,992 |
| 2025-09-08 | 2025-09-04 | 0.068 | 25,794,000 | +0 | 1.72% | 1,753,992 |
| 2025-09-05 | 2025-09-03 | 0.068 | 25,794,000 | +0 | 1.72% | 1,753,992 |
| 2025-09-04 | 2025-09-02 | 0.068 | 25,794,000 | +0 | 1.72% | 1,753,992 |
| 2025-09-03 | 2025-09-01 | 0.077 | 25,794,000 | +0 | 1.72% | 1,986,138 |
| 2025-09-02 | 2025-08-29 | 0.072 | 25,794,000 | +0 | 1.72% | 1,857,168 |
| 2025-09-01 | 2025-08-28 | 0.056 | 25,794,000 | +0 | 1.72% | 1,444,464 |
| 2025-08-29 | 2025-08-27 | 0.060 | 25,794,000 | +0 | 1.72% | 1,547,640 |
| 2025-08-28 | 2025-08-26 | 0.060 | 25,794,000 | +0 | 1.72% | 1,547,640 |
| 2025-08-27 | 2025-08-25 | 0.066 | 25,794,000 | +0 | 1.72% | 1,702,404 |
| 2025-08-26 | 2025-08-22 | 0.066 | 25,794,000 | +0 | 1.72% | 1,702,404 |
| 2025-08-25 | 2025-08-21 | 0.066 | 25,794,000 | +0 | 1.72% | 1,702,404 |
| 2025-08-22 | 2025-08-20 | 0.065 | 25,794,000 | +0 | 1.72% | 1,676,610 |
| 2025-08-21 | 2025-08-19 | 0.080 | 25,794,000 | +0 | 1.72% | 2,063,520 |
| 2025-08-20 | 2025-08-18 | 0.078 | 25,794,000 | +0 | 1.72% | 2,011,932 |
| 2025-08-19 | 2025-08-15 | 0.078 | 25,794,000 | +0 | 1.72% | 2,011,932 |
| 2025-08-18 | 2025-08-14 | 0.078 | 25,794,000 | +0 | 1.72% | 2,011,932 |
| 2025-08-15 | 2025-08-13 | 0.069 | 25,794,000 | +0 | 1.72% | 1,779,786 |
| 2025-08-14 | 2025-08-12 | 0.070 | 25,794,000 | +0 | 1.72% | 1,805,580 |
| 2025-08-13 | 2025-08-11 | 0.069 | 25,794,000 | +0 | 1.72% | 1,779,786 |
| 2025-08-12 | 2025-08-08 | 0.065 | 25,794,000 | +0 | 1.72% | 1,676,610 |
| 2025-08-11 | 2025-08-07 | 0.047 | 25,794,000 | +0 | 1.72% | 1,212,318 |
| 2025-08-08 | 2025-08-06 | 0.047 | 25,794,000 | +0 | 1.72% | 1,212,318 |
| 2025-08-07 | 2025-08-05 | 0.047 | 25,794,000 | +0 | 1.72% | 1,212,318 |
| 2025-08-06 | 2025-08-04 | 0.047 | 25,794,000 | +0 | 1.72% | 1,212,318 |
| 2025-08-05 | 2025-08-01 | 0.049 | 25,794,000 | +0 | 1.72% | 1,263,906 |
| 2025-08-04 | 2025-07-31 | 0.048 | 25,794,000 | +0 | 1.72% | 1,238,112 |
| 2025-08-01 | 2025-07-30 | 0.048 | 25,794,000 | +0 | 1.72% | 1,238,112 |
| 2025-07-31 | 2025-07-29 | 0.048 | 25,794,000 | +0 | 1.72% | 1,238,112 |
| 2025-07-30 | 2025-07-28 | 0.048 | 25,794,000 | +0 | 1.72% | 1,238,112 |
| 2025-07-29 | 2025-07-25 | 0.048 | 25,794,000 | +0 | 1.72% | 1,238,112 |
| 2025-07-28 | 2025-07-24 | 0.048 | 25,794,000 | +0 | 1.72% | 1,238,112 |
| 2025-07-25 | 2025-07-23 | 0.049 | 25,794,000 | +0 | 1.72% | 1,263,906 |
| 2025-07-24 | 2025-07-22 | 0.049 | 25,794,000 | +0 | 1.72% | 1,263,906 |
| 2025-07-23 | 2025-07-21 | 0.049 | 25,794,000 | +0 | 1.72% | 1,263,906 |
| 2025-07-22 | 2025-07-18 | 0.049 | 25,794,000 | +0 | 1.72% | 1,263,906 |
| 2025-07-21 | 2025-07-17 | 0.049 | 25,794,000 | +0 | 1.72% | 1,263,906 |
| 2025-07-18 | 2025-07-16 | 0.049 | 25,794,000 | +0 | 1.72% | 1,263,906 |
| 2025-07-17 | 2025-07-15 | 0.046 | 25,794,000 | +0 | 1.72% | 1,186,524 |
| 2025-07-16 | 2025-07-14 | 0.048 | 25,794,000 | +0 | 1.72% | 1,238,112 |
| 2025-07-15 | 2025-07-11 | 0.048 | 25,794,000 | +0 | 1.72% | 1,238,112 |
| 2025-07-14 | 2025-07-10 | 0.048 | 25,794,000 | +0 | 1.72% | 1,238,112 |
| 2025-07-11 | 2025-07-09 | 0.051 | 25,794,000 | +0 | 1.72% | 1,315,494 |
| 2025-07-10 | 2025-07-08 | 0.051 | 25,794,000 | +0 | 1.72% | 1,315,494 |
| 2025-07-09 | 2025-07-07 | 0.051 | 25,794,000 | +0 | 1.72% | 1,315,494 |
| 2025-07-08 | 2025-07-04 | 0.051 | 25,794,000 | +0 | 1.72% | 1,315,494 |
| 2025-07-07 | 2025-07-03 | 0.051 | 25,794,000 | +0 | 1.72% | 1,315,494 |
| 2025-07-04 | 2025-07-02 | 0.051 | 25,794,000 | +0 | 1.72% | 1,315,494 |
| 2025-07-03 | 2025-06-30 | 0.051 | 25,794,000 | +0 | 1.72% | 1,315,494 |
| 2025-07-02 | 2025-06-27 | 0.054 | 25,794,000 | +0 | 1.72% | 1,392,876 |
| 2025-06-30 | 2025-06-26 | 0.054 | 25,794,000 | +0 | 1.72% | 1,392,876 |
| 2025-06-27 | 2025-06-25 | 0.054 | 25,794,000 | +0 | 1.72% | 1,392,876 |
| 2025-06-26 | 2025-06-24 | 0.054 | 25,794,000 | +0 | 1.72% | 1,392,876 |
| 2025-06-25 | 2025-06-23 | 0.055 | 25,794,000 | +0 | 1.72% | 1,418,670 |
| 2025-06-24 | 2025-06-20 | 0.055 | 25,794,000 | +0 | 1.72% | 1,418,670 |
| 2025-06-23 | 2025-06-19 | 0.055 | 25,794,000 | +0 | 1.72% | 1,418,670 |
| 2025-06-20 | 2025-06-18 | 0.050 | 25,794,000 | +0 | 1.72% | 1,289,700 |
| 2025-06-19 | 2025-06-17 | 0.050 | 25,794,000 | +0 | 1.72% | 1,289,700 |
| 2025-06-18 | 2025-06-16 | 0.056 | 25,794,000 | +0 | 1.72% | 1,444,464 |
| 2025-06-17 | 2025-06-13 | 0.057 | 25,794,000 | +0 | 1.72% | 1,470,258 |
| 2025-06-16 | 2025-06-12 | 0.057 | 25,794,000 | +0 | 1.72% | 1,470,258 |
| 2025-06-13 | 2025-06-11 | 0.057 | 25,794,000 | +0 | 1.72% | 1,470,258 |
| 2025-06-12 | 2025-06-10 | 0.057 | 25,794,000 | +0 | 1.72% | 1,470,258 |
| 2025-06-11 | 2025-06-09 | 0.052 | 25,794,000 | +0 | 1.72% | 1,341,288 |
| 2025-06-10 | 2025-06-06 | 0.052 | 25,794,000 | +0 | 1.72% | 1,341,288 |
| 2025-06-09 | 2025-06-05 | 0.052 | 25,794,000 | +0 | 1.72% | 1,341,288 |
| 2025-06-06 | 2025-06-04 | 0.052 | 25,794,000 | +0 | 1.72% | 1,341,288 |
| 2025-06-05 | 2025-06-03 | 0.052 | 25,794,000 | +0 | 1.72% | 1,341,288 |
| 2025-06-04 | 2025-06-02 | 0.052 | 25,794,000 | +0 | 1.72% | 1,341,288 |
| 2025-06-03 | 2025-05-30 | 0.052 | 25,794,000 | +0 | 1.72% | 1,341,288 |
| 2025-06-02 | 2025-05-29 | 0.052 | 25,794,000 | +0 | 1.72% | 1,341,288 |
| 2025-05-30 | 2025-05-28 | 0.052 | 25,794,000 | +0 | 1.72% | 1,341,288 |
| 2025-05-29 | 2025-05-27 | 0.052 | 25,794,000 | +0 | 1.72% | 1,341,288 |
| 2025-05-28 | 2025-05-26 | 0.058 | 25,794,000 | +0 | 1.72% | 1,496,052 |
| 2025-05-27 | 2025-05-23 | 0.058 | 25,794,000 | +0 | 1.72% | 1,496,052 |
| 2025-05-26 | 2025-05-22 | 0.058 | 25,794,000 | +0 | 1.72% | 1,496,052 |
| 2025-05-23 | 2025-05-21 | 0.058 | 25,794,000 | +0 | 1.72% | 1,496,052 |
| 2025-05-22 | 2025-05-20 | 0.060 | 25,794,000 | +0 | 1.72% | 1,547,640 |
| 2025-05-21 | 2025-05-19 | 0.060 | 25,794,000 | +0 | 1.72% | 1,547,640 |
| 2025-05-20 | 2025-05-16 | 0.060 | 25,794,000 | +0 | 1.72% | 1,547,640 |
| 2025-05-19 | 2025-05-15 | 0.060 | 25,794,000 | +0 | 1.72% | 1,547,640 |
| 2025-05-16 | 2025-05-14 | 0.061 | 25,794,000 | +0 | 1.72% | 1,573,434 |
| 2025-05-15 | 2025-05-13 | 0.052 | 25,794,000 | +0 | 1.72% | 1,341,288 |
| 2025-05-14 | 2025-05-12 | 0.050 | 25,794,000 | +0 | 1.72% | 1,289,700 |
| 2025-05-13 | 2025-05-09 | 0.058 | 25,794,000 | +0 | 1.72% | 1,496,052 |
| 2025-05-12 | 2025-05-08 | 0.059 | 25,794,000 | +0 | 1.72% | 1,521,846 |
| 2025-05-09 | 2025-05-07 | 0.059 | 25,794,000 | +0 | 1.72% | 1,521,846 |
| 2025-05-08 | 2025-05-06 | 0.060 | 25,794,000 | +0 | 1.72% | 1,547,640 |
| 2025-05-07 | 2025-05-02 | 0.060 | 25,794,000 | +0 | 1.72% | 1,547,640 |
| 2025-05-06 | 2025-04-30 | 0.060 | 25,794,000 | +0 | 1.72% | 1,547,640 |
| 2025-05-02 | 2025-04-29 | 0.060 | 25,794,000 | +0 | 1.72% | 1,547,640 |
| 2025-04-30 | 2025-04-28 | 0.060 | 25,794,000 | +0 | 1.72% | 1,547,640 |
| 2025-04-29 | 2025-04-25 | 0.056 | 25,794,000 | +0 | 1.72% | 1,444,464 |
| 2025-04-28 | 2025-04-24 | 0.056 | 25,794,000 | +0 | 1.72% | 1,444,464 |
| 2025-04-25 | 2025-04-23 | 0.049 | 25,794,000 | +0 | 1.72% | 1,263,906 |
| 2025-04-24 | 2025-04-22 | 0.060 | 25,794,000 | +0 | 1.72% | 1,547,640 |
| 2025-04-23 | 2025-04-17 | 0.060 | 25,794,000 | +0 | 1.72% | 1,547,640 |
| 2025-04-22 | 2025-04-16 | 0.065 | 25,794,000 | +0 | 1.72% | 1,676,610 |
| 2025-04-17 | 2025-04-15 | 0.065 | 25,794,000 | +0 | 1.72% | 1,676,610 |
| 2025-04-16 | 2025-04-14 | 0.065 | 25,794,000 | +0 | 1.72% | 1,676,610 |
| 2025-04-15 | 2025-04-11 | 0.065 | 25,794,000 | +0 | 1.72% | 1,676,610 |
| 2025-04-14 | 2025-04-10 | 0.065 | 25,794,000 | +0 | 1.72% | 1,676,610 |
| 2025-04-11 | 2025-04-09 | 0.065 | 25,794,000 | +0 | 1.72% | 1,676,610 |
| 2025-04-10 | 2025-04-08 | 0.065 | 25,794,000 | +0 | 1.72% | 1,676,610 |
| 2025-04-09 | 2025-04-07 | 0.065 | 25,794,000 | +0 | 1.72% | 1,676,610 |
| 2025-04-08 | 2025-04-03 | 0.065 | 25,794,000 | +0 | 1.72% | 1,676,610 |
| 2025-04-07 | 2025-04-02 | 0.065 | 25,794,000 | +0 | 1.72% | 1,676,610 |
| 2025-04-03 | 2025-04-01 | 0.065 | 25,794,000 | +0 | 1.72% | 1,676,610 |
| 2025-04-02 | 2025-03-31 | 0.065 | 25,794,000 | +0 | 1.72% | 1,676,610 |
| 2025-04-01 | 2025-03-28 | 0.065 | 25,794,000 | +0 | 1.72% | 1,676,610 |
| 2025-03-31 | 2025-03-27 | 0.065 | 25,794,000 | +0 | 1.72% | 1,676,610 |
| 2025-03-28 | 2025-03-26 | 0.060 | 25,794,000 | +0 | 1.72% | 1,547,640 |
| 2025-03-27 | 2025-03-25 | 0.065 | 25,794,000 | +0 | 1.72% | 1,676,610 |
| 2025-03-26 | 2025-03-24 | 0.065 | 25,794,000 | +0 | 1.72% | 1,676,610 |
| 2025-03-25 | 2025-03-21 | 0.065 | 25,794,000 | +0 | 1.72% | 1,676,610 |
| 2025-03-24 | 2025-03-20 | 0.065 | 25,794,000 | +0 | 1.72% | 1,676,610 |
| 2025-03-21 | 2025-03-19 | 0.065 | 25,794,000 | +0 | 1.72% | 1,676,610 |
| 2025-03-20 | 2025-03-18 | 0.065 | 25,794,000 | +0 | 1.72% | 1,676,610 |
| 2025-03-19 | 2025-03-17 | 0.065 | 25,794,000 | +0 | 1.72% | 1,676,610 |
| 2025-03-18 | 2025-03-14 | 0.064 | 25,794,000 | +0 | 1.72% | 1,650,816 |
| 2025-03-17 | 2025-03-13 | 0.064 | 25,794,000 | +0 | 1.72% | 1,650,816 |
| 2025-03-14 | 2025-03-12 | 0.065 | 25,794,000 | +0 | 1.72% | 1,676,610 |
| 2025-03-13 | 2025-03-11 | 0.065 | 25,794,000 | +0 | 1.72% | 1,676,610 |
| 2025-03-12 | 2025-03-10 | 0.065 | 25,794,000 | +0 | 1.72% | 1,676,610 |
| 2025-03-11 | 2025-03-07 | 0.065 | 25,794,000 | +0 | 1.72% | 1,676,610 |
| 2025-03-10 | 2025-03-06 | 0.065 | 25,794,000 | +0 | 1.72% | 1,676,610 |
| 2025-03-07 | 2025-03-05 | 0.066 | 25,794,000 | +0 | 1.72% | 1,702,404 |
| 2025-03-06 | 2025-03-04 | 0.072 | 25,794,000 | +0 | 1.72% | 1,857,168 |
| 2025-03-05 | 2025-03-03 | 0.072 | 25,794,000 | +0 | 1.72% | 1,857,168 |
| 2025-03-04 | 2025-02-28 | 0.072 | 25,794,000 | +0 | 1.72% | 1,857,168 |
| 2025-03-03 | 2025-02-27 | 0.072 | 25,794,000 | +0 | 1.72% | 1,857,168 |
| 2025-02-28 | 2025-02-26 | 0.072 | 25,794,000 | +0 | 1.72% | 1,857,168 |
| 2025-02-27 | 2025-02-25 | 0.072 | 25,794,000 | +0 | 1.72% | 1,857,168 |
| 2025-02-26 | 2025-02-24 | 0.072 | 25,794,000 | +0 | 1.72% | 1,857,168 |
| 2025-02-25 | 2025-02-21 | 0.068 | 25,794,000 | +0 | 1.72% | 1,753,992 |
| 2025-02-24 | 2025-02-20 | 0.065 | 25,794,000 | +0 | 1.72% | 1,676,610 |
| 2025-02-21 | 2025-02-19 | 0.070 | 25,794,000 | +0 | 1.72% | 1,805,580 |
| 2025-02-20 | 2025-02-18 | 0.070 | 25,794,000 | +0 | 1.72% | 1,805,580 |
| 2025-02-19 | 2025-02-17 | 0.070 | 25,794,000 | +0 | 1.72% | 1,805,580 |
| 2025-02-18 | 2025-02-14 | 0.074 | 25,794,000 | +0 | 1.72% | 1,908,756 |
| 2025-02-17 | 2025-02-13 | 0.074 | 25,794,000 | +0 | 1.72% | 1,908,756 |
| 2025-02-14 | 2025-02-12 | 0.074 | 25,794,000 | +0 | 1.72% | 1,908,756 |
| 2025-02-13 | 2025-02-11 | 0.071 | 25,794,000 | +0 | 1.72% | 1,831,374 |
| 2025-02-12 | 2025-02-10 | 0.071 | 25,794,000 | +0 | 1.72% | 1,831,374 |
| 2025-02-11 | 2025-02-07 | 0.071 | 25,794,000 | +0 | 1.72% | 1,831,374 |
| 2025-02-10 | 2025-02-06 | 0.071 | 25,794,000 | +0 | 1.72% | 1,831,374 |
| 2025-02-07 | 2025-02-05 | 0.071 | 25,794,000 | +0 | 1.72% | 1,831,374 |
| 2025-02-06 | 2025-02-04 | 0.074 | 25,794,000 | +0 | 1.72% | 1,908,756 |
| 2025-02-05 | 2025-02-03 | 0.075 | 25,794,000 | +0 | 1.72% | 1,934,550 |
| 2025-02-04 | 2025-01-28 | 0.075 | 25,794,000 | +0 | 1.72% | 1,934,550 |
| 2025-02-03 | 2025-01-24 | 0.075 | 25,794,000 | +0 | 1.72% | 1,934,550 |
| 2025-01-27 | 2025-01-23 | 0.075 | 25,794,000 | +0 | 1.72% | 1,934,550 |
| 2025-01-24 | 2025-01-22 | 0.075 | 25,794,000 | +0 | 1.72% | 1,934,550 |
| 2025-01-23 | 2025-01-21 | 0.075 | 25,794,000 | +0 | 1.72% | 1,934,550 |
| 2025-01-22 | 2025-01-20 | 0.075 | 25,794,000 | +0 | 1.72% | 1,934,550 |
| 2025-01-21 | 2025-01-17 | 0.075 | 25,794,000 | +0 | 1.72% | 1,934,550 |
| 2025-01-20 | 2025-01-16 | 0.075 | 25,794,000 | +0 | 1.72% | 1,934,550 |
| 2025-01-17 | 2025-01-15 | 0.075 | 25,794,000 | +0 | 1.72% | 1,934,550 |
| 2025-01-16 | 2025-01-14 | 0.075 | 25,794,000 | +0 | 1.72% | 1,934,550 |
| 2025-01-15 | 2025-01-13 | 0.075 | 25,794,000 | +0 | 1.72% | 1,934,550 |
| 2025-01-14 | 2025-01-10 | 0.062 | 25,794,000 | +0 | 1.72% | 1,599,228 |
| 2025-01-13 | 2025-01-09 | 0.080 | 25,794,000 | +0 | 1.72% | 2,063,520 |
| 2025-01-10 | 2025-01-08 | 0.080 | 25,794,000 | +0 | 1.72% | 2,063,520 |
| 2025-01-09 | 2025-01-07 | 0.080 | 25,794,000 | +0 | 1.72% | 2,063,520 |
| 2025-01-08 | 2025-01-06 | 0.080 | 25,794,000 | +0 | 1.72% | 2,063,520 |
| 2025-01-07 | 2025-01-03 | 0.080 | 25,794,000 | +0 | 1.72% | 2,063,520 |
| 2025-01-06 | 2025-01-02 | 0.080 | 25,794,000 | +0 | 1.72% | 2,063,520 |
| 2025-01-03 | 2024-12-31 | 0.080 | 25,794,000 | +0 | 1.72% | 2,063,520 |
| 2025-01-02 | 2024-12-27 | 0.080 | 25,794,000 | +0 | 1.72% | 2,063,520 |
| 2024-12-30 | 2024-12-24 | 0.080 | 25,794,000 | +0 | 1.72% | 2,063,520 |
| 2024-12-27 | 2024-12-20 | 0.080 | 25,794,000 | +0 | 1.72% | 2,063,520 |
| 2024-12-23 | 2024-12-19 | 0.080 | 25,794,000 | +0 | 1.72% | 2,063,520 |
| 2024-12-20 | 2024-12-18 | 0.083 | 25,794,000 | +0 | 1.72% | 2,140,902 |
| 2024-12-19 | 2024-12-17 | 0.084 | 25,794,000 | +0 | 1.72% | 2,166,696 |
| 2024-12-18 | 2024-12-16 | 0.072 | 25,794,000 | +0 | 1.72% | 1,857,168 |
| 2024-12-17 | 2024-12-13 | 0.080 | 25,794,000 | +0 | 1.72% | 2,063,520 |
| 2024-12-16 | 2024-12-12 | 0.084 | 25,794,000 | +0 | 1.72% | 2,166,696 |
| 2024-12-13 | 2024-12-11 | 0.085 | 25,794,000 | +0 | 1.72% | 2,192,490 |
| 2024-12-12 | 2024-12-10 | 0.085 | 25,794,000 | +0 | 1.72% | 2,192,490 |
| 2024-12-11 | 2024-12-09 | 0.077 | 25,794,000 | +0 | 1.72% | 1,986,138 |
| 2024-12-10 | 2024-12-06 | 0.077 | 25,794,000 | +0 | 1.72% | 1,986,138 |
| 2024-12-09 | 2024-12-05 | 0.077 | 25,794,000 | +0 | 1.72% | 1,986,138 |
| 2024-12-06 | 2024-12-04 | 0.077 | 25,794,000 | +0 | 1.72% | 1,986,138 |
| 2024-12-05 | 2024-12-03 | 0.077 | 25,794,000 | +0 | 1.72% | 1,986,138 |
| 2024-12-04 | 2024-12-02 | 0.077 | 25,794,000 | +0 | 1.72% | 1,986,138 |
| 2024-12-03 | 2024-11-29 | 0.077 | 25,794,000 | +0 | 1.72% | 1,986,138 |
| 2024-12-02 | 2024-11-28 | 0.077 | 25,794,000 | +0 | 1.72% | 1,986,138 |
| 2024-11-29 | 2024-11-27 | 0.077 | 25,794,000 | +0 | 1.72% | 1,986,138 |
| 2024-11-28 | 2024-11-26 | 0.068 | 25,794,000 | +0 | 1.72% | 1,753,992 |
| 2024-11-27 | 2024-11-25 | 0.070 | 25,794,000 | +0 | 1.72% | 1,805,580 |
| 2024-11-26 | 2024-11-22 | 0.070 | 25,794,000 | +0 | 1.72% | 1,805,580 |
| 2024-11-25 | 2024-11-21 | 0.070 | 25,794,000 | +0 | 1.72% | 1,805,580 |
| 2024-11-22 | 2024-11-20 | 0.068 | 25,794,000 | +0 | 1.72% | 1,753,992 |
| 2024-11-21 | 2024-11-19 | 0.084 | 25,794,000 | +0 | 1.72% | 2,166,696 |
| 2024-11-20 | 2024-11-18 | 0.084 | 25,794,000 | +0 | 1.72% | 2,166,696 |
| 2024-11-19 | 2024-11-15 | 0.083 | 25,794,000 | +0 | 1.72% | 2,140,902 |
| 2024-11-18 | 2024-11-14 | 0.085 | 25,794,000 | +0 | 1.72% | 2,192,490 |
| 2024-11-15 | 2024-11-13 | 0.086 | 25,794,000 | +0 | 1.72% | 2,218,284 |
| 2024-11-14 | 2024-11-12 | 0.068 | 25,794,000 | +0 | 1.72% | 1,753,992 |
| 2024-11-13 | 2024-11-11 | 0.080 | 25,794,000 | +0 | 1.72% | 2,063,520 |
| 2024-11-12 | 2024-11-08 | 0.081 | 25,794,000 | +0 | 1.72% | 2,089,314 |
| 2024-11-11 | 2024-11-07 | 0.081 | 25,794,000 | +0 | 1.72% | 2,089,314 |
| 2024-11-08 | 2024-11-06 | 0.081 | 25,794,000 | +0 | 1.72% | 2,089,314 |
| 2024-11-07 | 2024-11-05 | 0.081 | 25,794,000 | +0 | 1.72% | 2,089,314 |
| 2024-11-06 | 2024-11-04 | 0.083 | 25,794,000 | +0 | 1.72% | 2,140,902 |
| 2024-11-05 | 2024-11-01 | 0.070 | 25,794,000 | +0 | 1.72% | 1,805,580 |
| 2024-11-04 | 2024-10-31 | 0.078 | 25,794,000 | +0 | 1.72% | 2,011,932 |
| 2024-11-01 | 2024-10-30 | 0.078 | 25,794,000 | +0 | 1.72% | 2,011,932 |
| 2024-10-31 | 2024-10-29 | 0.078 | 25,794,000 | +0 | 1.72% | 2,011,932 |
| 2024-10-30 | 2024-10-28 | 0.078 | 25,794,000 | +0 | 1.72% | 2,011,932 |
| 2024-10-29 | 2024-10-25 | 0.081 | 25,794,000 | +0 | 1.72% | 2,089,314 |
| 2024-10-28 | 2024-10-24 | 0.079 | 25,794,000 | +0 | 1.72% | 2,037,726 |
| 2024-10-25 | 2024-10-23 | 0.099 | 25,794,000 | +0 | 1.72% | 2,553,606 |
| 2024-10-24 | 2024-10-22 | 0.102 | 25,794,000 | +0 | 1.72% | 2,630,988 |
| 2024-10-23 | 2024-10-21 | 0.101 | 25,794,000 | +0 | 1.72% | 2,605,194 |
| 2024-10-22 | 2024-10-18 | 0.078 | 25,794,000 | +0 | 1.72% | 2,011,932 |
| 2024-10-21 | 2024-10-17 | 0.083 | 25,794,000 | +0 | 1.72% | 2,140,902 |
| 2024-10-18 | 2024-10-16 | 0.083 | 25,794,000 | +0 | 1.72% | 2,140,902 |
| 2024-10-17 | 2024-10-15 | 0.072 | 25,794,000 | +0 | 1.72% | 1,857,168 |
| 2024-10-16 | 2024-10-14 | 0.085 | 25,794,000 | +0 | 1.72% | 2,192,490 |
| 2024-10-15 | 2024-10-10 | 0.067 | 25,794,000 | +0 | 1.72% | 1,728,198 |
| 2024-10-14 | 2024-10-09 | 0.085 | 25,794,000 | +0 | 1.72% | 2,192,490 |
| 2024-10-10 | 2024-10-08 | 0.085 | 25,794,000 | +0 | 1.72% | 2,192,490 |
| 2024-10-09 | 2024-10-07 | 0.085 | 25,794,000 | +0 | 1.72% | 2,192,490 |
| 2024-10-08 | 2024-10-04 | 0.087 | 25,794,000 | +0 | 1.72% | 2,244,078 |
| 2024-10-07 | 2024-10-03 | 0.100 | 25,794,000 | +0 | 1.72% | 2,579,400 |
| 2024-10-04 | 2024-10-02 | 0.110 | 25,794,000 | +0 | 1.72% | 2,837,340 |
| 2024-10-03 | 2024-09-30 | 0.085 | 25,794,000 | +0 | 1.72% | 2,192,490 |
| 2024-10-02 | 2024-09-27 | 0.085 | 25,794,000 | +0 | 1.72% | 2,192,490 |
| 2024-09-30 | 2024-09-26 | 0.095 | 25,794,000 | +0 | 1.72% | 2,450,430 |
| 2024-09-27 | 2024-09-25 | 0.080 | 25,794,000 | +0 | 1.72% | 2,063,520 |
| 2024-09-26 | 2024-09-24 | 0.080 | 25,794,000 | +0 | 1.72% | 2,063,520 |
| 2024-09-25 | 2024-09-23 | 0.080 | 25,794,000 | +0 | 1.72% | 2,063,520 |
| 2024-09-24 | 2024-09-20 | 0.080 | 25,794,000 | +0 | 1.72% | 2,063,520 |
| 2024-09-23 | 2024-09-19 | 0.080 | 25,794,000 | +0 | 1.72% | 2,063,520 |
| 2024-09-20 | 2024-09-17 | 0.080 | 25,794,000 | +0 | 1.72% | 2,063,520 |
| 2024-09-19 | 2024-09-16 | 0.080 | 25,794,000 | +0 | 1.72% | 2,063,520 |
| 2024-09-17 | 2024-09-13 | 0.080 | 25,794,000 | +0 | 1.72% | 2,063,520 |
| 2024-09-16 | 2024-09-12 | 0.080 | 25,794,000 | +0 | 1.72% | 2,063,520 |
| 2024-09-13 | 2024-09-11 | 0.075 | 25,794,000 | +0 | 1.72% | 1,934,550 |
| 2024-09-12 | 2024-09-10 | 0.075 | 25,794,000 | +0 | 1.72% | 1,934,550 |
| 2024-09-11 | 2024-09-09 | 0.068 | 25,794,000 | +0 | 1.72% | 1,753,992 |
| 2024-09-10 | 2024-09-05 | 0.070 | 25,794,000 | +0 | 1.72% | 1,805,580 |
| 2024-09-09 | 2024-09-04 | 0.070 | 25,794,000 | +0 | 1.72% | 1,805,580 |
| 2024-09-05 | 2024-09-03 | 0.062 | 25,794,000 | +0 | 1.72% | 1,599,228 |
| 2024-09-04 | 2024-09-02 | 0.062 | 25,794,000 | +0 | 1.72% | 1,599,228 |
| 2024-09-03 | 2024-08-30 | 0.063 | 25,794,000 | +0 | 1.72% | 1,625,022 |
| 2024-09-02 | 2024-08-29 | 0.052 | 25,794,000 | +0 | 1.72% | 1,341,288 |
| 2024-08-30 | 2024-08-28 | 0.053 | 25,794,000 | +0 | 1.72% | 1,367,082 |
| 2024-08-29 | 2024-08-27 | 0.053 | 25,794,000 | +0 | 1.72% | 1,367,082 |
| 2024-08-28 | 2024-08-26 | 0.041 | 25,794,000 | +0 | 1.72% | 1,057,554 |
| 2024-08-27 | 2024-08-23 | 0.054 | 25,794,000 | +0 | 1.72% | 1,392,876 |
| 2024-08-26 | 2024-08-22 | 0.055 | 25,794,000 | +0 | 1.72% | 1,418,670 |
| 2024-08-23 | 2024-08-21 | 0.055 | 25,794,000 | +0 | 1.72% | 1,418,670 |
| 2024-08-22 | 2024-08-20 | 0.055 | 25,794,000 | +0 | 1.72% | 1,418,670 |
| 2024-08-21 | 2024-08-19 | 0.050 | 25,794,000 | +0 | 1.72% | 1,289,700 |
| 2024-08-20 | 2024-08-16 | 0.050 | 25,794,000 | +0 | 1.72% | 1,289,700 |
| 2024-08-19 | 2024-08-15 | 0.052 | 25,794,000 | +0 | 1.72% | 1,341,288 |
| 2024-08-16 | 2024-08-14 | 0.052 | 25,794,000 | +0 | 1.72% | 1,341,288 |
| 2024-08-15 | 2024-08-13 | 0.052 | 25,794,000 | +0 | 1.72% | 1,341,288 |
| 2024-08-14 | 2024-08-12 | 0.057 | 25,794,000 | +0 | 1.72% | 1,470,258 |
| 2024-08-13 | 2024-08-09 | 0.057 | 25,794,000 | +0 | 1.72% | 1,470,258 |
| 2024-08-12 | 2024-08-08 | 0.057 | 25,794,000 | +0 | 1.72% | 1,470,258 |
| 2024-08-09 | 2024-08-07 | 0.061 | 25,794,000 | +0 | 1.72% | 1,573,434 |
| 2024-08-08 | 2024-08-06 | 0.061 | 25,794,000 | +0 | 1.72% | 1,573,434 |
| 2024-08-07 | 2024-08-05 | 0.068 | 25,794,000 | +0 | 1.72% | 1,753,992 |
| 2024-08-06 | 2024-08-02 | 0.060 | 25,794,000 | +0 | 1.72% | 1,547,640 |
| 2024-08-05 | 2024-08-01 | 0.060 | 25,794,000 | +0 | 1.72% | 1,547,640 |
| 2024-08-02 | 2024-07-31 | 0.060 | 25,794,000 | +0 | 1.72% | 1,547,640 |
| 2024-08-01 | 2024-07-30 | 0.060 | 25,794,000 | +0 | 1.72% | 1,547,640 |
| 2024-07-31 | 2024-07-29 | 0.060 | 25,794,000 | +0 | 1.72% | 1,547,640 |
| 2024-07-30 | 2024-07-26 | 0.062 | 25,794,000 | +0 | 1.72% | 1,599,228 |
| 2024-07-29 | 2024-07-25 | 0.062 | 25,794,000 | +0 | 1.72% | 1,599,228 |
| 2024-07-26 | 2024-07-24 | 0.058 | 25,794,000 | +0 | 1.72% | 1,496,052 |
| 2024-07-25 | 2024-07-23 | 0.070 | 25,794,000 | +0 | 1.72% | 1,805,580 |
| 2024-07-24 | 2024-07-22 | 0.070 | 25,794,000 | +0 | 1.72% | 1,805,580 |
| 2024-07-23 | 2024-07-19 | 0.070 | 25,794,000 | +0 | 1.72% | 1,805,580 |
| 2024-07-22 | 2024-07-18 | 0.063 | 25,794,000 | +0 | 1.72% | 1,625,022 |
| 2024-07-19 | 2024-07-17 | 0.059 | 25,794,000 | +0 | 1.72% | 1,521,846 |
| 2024-07-18 | 2024-07-16 | 0.072 | 25,794,000 | +0 | 1.72% | 1,857,168 |
| 2024-07-17 | 2024-07-15 | 0.072 | 25,794,000 | +0 | 1.72% | 1,857,168 |
| 2024-07-16 | 2024-07-12 | 0.072 | 25,794,000 | +0 | 1.72% | 1,857,168 |
| 2024-07-15 | 2024-07-11 | 0.072 | 25,794,000 | +0 | 1.72% | 1,857,168 |
| 2024-07-12 | 2024-07-10 | 0.072 | 25,794,000 | +0 | 1.72% | 1,857,168 |
| 2024-07-11 | 2024-07-09 | 0.072 | 25,794,000 | +0 | 1.72% | 1,857,168 |
| 2024-07-10 | 2024-07-08 | 0.072 | 25,794,000 | +0 | 1.72% | 1,857,168 |
| 2024-07-09 | 2024-07-05 | 0.072 | 25,794,000 | +0 | 1.72% | 1,857,168 |
| 2024-07-08 | 2024-07-04 | 0.072 | 25,794,000 | +0 | 1.72% | 1,857,168 |
| 2024-07-05 | 2024-07-03 | 0.072 | 25,794,000 | +0 | 1.72% | 1,857,168 |
| 2024-07-04 | 2024-07-02 | 0.072 | 25,794,000 | +0 | 1.72% | 1,857,168 |
| 2024-07-03 | 2024-06-28 | 0.072 | 25,794,000 | +0 | 1.72% | 1,857,168 |
| 2024-07-02 | 2024-06-27 | 0.072 | 25,794,000 | +0 | 1.72% | 1,857,168 |
| 2024-06-28 | 2024-06-26 | 0.072 | 25,794,000 | +0 | 1.72% | 1,857,168 |
| 2024-06-27 | 2024-06-25 | 0.074 | 25,794,000 | +0 | 1.72% | 1,908,756 |
| 2024-06-26 | 2024-06-24 | 0.074 | 25,794,000 | +0 | 1.72% | 1,908,756 |
| 2024-06-25 | 2024-06-21 | 0.074 | 25,794,000 | +0 | 1.72% | 1,908,756 |
| 2024-06-24 | 2024-06-20 | 0.079 | 25,794,000 | +0 | 1.72% | 2,037,726 |
| 2024-06-21 | 2024-06-19 | 0.079 | 25,794,000 | +0 | 1.72% | 2,037,726 |
| 2024-06-20 | 2024-06-18 | 0.082 | 25,794,000 | +0 | 1.72% | 2,115,108 |
| 2024-06-19 | 2024-06-17 | 0.083 | 25,794,000 | +0 | 1.72% | 2,140,902 |
| 2024-06-18 | 2024-06-14 | 0.071 | 25,794,000 | +0 | 1.72% | 1,831,374 |
| 2024-06-17 | 2024-06-13 | 0.078 | 25,794,000 | +0 | 1.72% | 2,011,932 |
| 2024-06-14 | 2024-06-12 | 0.076 | 25,794,000 | +0 | 1.72% | 1,960,344 |
| 2024-06-13 | 2024-06-11 | 0.076 | 25,794,000 | +0 | 1.72% | 1,960,344 |
| 2024-06-12 | 2024-06-07 | 0.076 | 25,794,000 | +0 | 1.72% | 1,960,344 |
| 2024-06-11 | 2024-06-06 | 0.078 | 25,794,000 | +0 | 1.72% | 2,011,932 |
| 2024-06-07 | 2024-06-05 | 0.078 | 25,794,000 | +0 | 1.72% | 2,011,932 |
| 2024-06-06 | 2024-06-04 | 0.078 | 25,794,000 | +0 | 1.72% | 2,011,932 |
| 2024-06-05 | 2024-06-03 | 0.068 | 25,794,000 | +0 | 1.72% | 1,753,992 |
| 2024-06-04 | 2024-05-31 | 0.080 | 25,794,000 | +0 | 1.72% | 2,063,520 |
| 2024-06-03 | 2024-05-30 | 0.069 | 25,794,000 | +0 | 1.72% | 1,779,786 |
| 2024-05-31 | 2024-05-29 | 0.079 | 25,794,000 | +0 | 1.72% | 2,037,726 |
| 2024-05-30 | 2024-05-28 | 0.085 | 25,794,000 | +0 | 1.72% | 2,192,490 |
| 2024-05-29 | 2024-05-27 | 0.085 | 25,794,000 | +0 | 1.72% | 2,192,490 |
| 2024-05-28 | 2024-05-24 | 0.086 | 25,794,000 | +0 | 1.72% | 2,218,284 |
| 2024-05-27 | 2024-05-23 | 0.084 | 25,794,000 | +0 | 1.72% | 2,166,696 |
| 2024-05-24 | 2024-05-22 | 0.084 | 25,794,000 | +0 | 1.72% | 2,166,696 |
| 2024-05-23 | 2024-05-21 | 0.084 | 25,794,000 | +0 | 1.72% | 2,166,696 |
| 2024-05-22 | 2024-05-20 | 0.079 | 25,794,000 | +0 | 1.72% | 2,037,726 |
| 2024-05-21 | 2024-05-17 | 0.079 | 25,794,000 | +0 | 1.72% | 2,037,726 |
| 2024-05-20 | 2024-05-16 | 0.078 | 25,794,000 | +0 | 1.72% | 2,011,932 |
| 2024-05-17 | 2024-05-14 | 0.068 | 25,794,000 | +0 | 1.72% | 1,753,992 |
| 2024-05-16 | 2024-05-13 | 0.070 | 25,794,000 | +0 | 1.72% | 1,805,580 |
| 2024-05-14 | 2024-05-10 | 0.070 | 25,794,000 | +0 | 1.72% | 1,805,580 |
| 2024-05-13 | 2024-05-09 | 0.078 | 25,794,000 | +0 | 1.72% | 2,011,932 |
| 2024-05-10 | 2024-05-08 | 0.068 | 25,794,000 | +0 | 1.72% | 1,753,992 |
| 2024-05-09 | 2024-05-07 | 0.068 | 25,794,000 | +0 | 1.72% | 1,753,992 |
| 2024-05-08 | 2024-05-06 | 0.068 | 25,794,000 | +0 | 1.72% | 1,753,992 |
| 2024-05-07 | 2024-05-03 | 0.061 | 25,794,000 | +0 | 1.72% | 1,573,434 |
| 2024-05-06 | 2024-05-02 | 0.069 | 25,794,000 | +0 | 1.72% | 1,779,786 |
| 2024-05-03 | 2024-04-30 | 0.064 | 25,794,000 | +0 | 1.72% | 1,650,816 |
| 2024-05-02 | 2024-04-29 | 0.069 | 25,794,000 | +0 | 1.72% | 1,779,786 |
| 2024-04-30 | 2024-04-26 | 0.070 | 25,794,000 | +0 | 1.72% | 1,805,580 |
| 2024-04-29 | 2024-04-25 | 0.070 | 25,794,000 | +0 | 1.72% | 1,805,580 |
| 2024-04-26 | 2024-04-24 | 0.070 | 25,794,000 | +0 | 1.72% | 1,805,580 |
| 2024-04-25 | 2024-04-23 | 0.070 | 25,794,000 | +0 | 1.72% | 1,805,580 |
| 2024-04-24 | 2024-04-22 | 0.075 | 25,794,000 | +0 | 1.72% | 1,934,550 |
| 2024-04-23 | 2024-04-19 | 0.079 | 25,794,000 | +0 | 1.72% | 2,037,726 |
| 2024-04-22 | 2024-04-18 | 0.079 | 25,794,000 | +0 | 1.72% | 2,037,726 |
| 2024-04-19 | 2024-04-17 | 0.079 | 25,794,000 | +0 | 1.72% | 2,037,726 |
| 2024-04-18 | 2024-04-16 | 0.079 | 25,794,000 | +0 | 1.72% | 2,037,726 |
| 2024-04-17 | 2024-04-15 | 0.080 | 25,794,000 | +0 | 1.72% | 2,063,520 |
| 2024-04-16 | 2024-04-12 | 0.070 | 25,794,000 | +0 | 1.72% | 1,805,580 |
| 2024-04-15 | 2024-04-11 | 0.078 | 25,794,000 | +0 | 1.72% | 2,011,932 |
| 2024-04-12 | 2024-04-10 | 0.078 | 25,794,000 | +0 | 1.72% | 2,011,932 |
| 2024-04-11 | 2024-04-09 | 0.079 | 25,794,000 | +0 | 1.72% | 2,037,726 |
| 2024-04-10 | 2024-04-08 | 0.078 | 25,794,000 | +0 | 1.72% | 2,011,932 |
| 2024-04-09 | 2024-04-05 | 0.078 | 25,794,000 | +0 | 1.72% | 2,011,932 |
| 2024-04-08 | 2024-04-03 | 0.078 | 25,794,000 | +0 | 1.72% | 2,011,932 |
| 2024-04-05 | 2024-04-02 | 0.078 | 25,794,000 | +0 | 1.72% | 2,011,932 |
| 2024-04-03 | 2024-03-28 | 0.072 | 25,794,000 | +0 | 1.72% | 1,857,168 |
| 2024-04-02 | 2024-03-27 | 0.080 | 25,794,000 | +0 | 1.72% | 2,063,520 |
| 2024-03-28 | 2024-03-26 | 0.078 | 25,794,000 | +0 | 1.72% | 2,011,932 |
| 2024-03-27 | 2024-03-25 | 0.078 | 25,794,000 | +0 | 1.72% | 2,011,932 |
| 2024-03-26 | 2024-03-22 | 0.066 | 25,794,000 | +0 | 1.72% | 1,702,404 |
| 2024-03-25 | 2024-03-21 | 0.064 | 25,794,000 | +0 | 1.72% | 1,650,816 |
| 2024-03-22 | 2024-03-20 | 0.064 | 25,794,000 | +0 | 1.72% | 1,650,816 |
| 2024-03-21 | 2024-03-19 | 0.063 | 25,794,000 | +0 | 1.72% | 1,625,022 |
| 2024-03-20 | 2024-03-18 | 0.063 | 25,794,000 | +0 | 1.72% | 1,625,022 |
| 2024-03-19 | 2024-03-15 | 0.063 | 25,794,000 | +0 | 1.72% | 1,625,022 |
| 2024-03-18 | 2024-03-14 | 0.063 | 25,794,000 | +0 | 1.72% | 1,625,022 |
| 2024-03-15 | 2024-03-13 | 0.063 | 25,794,000 | +0 | 1.72% | 1,625,022 |
| 2024-03-14 | 2024-03-12 | 0.061 | 25,794,000 | +0 | 1.72% | 1,573,434 |
| 2024-03-13 | 2024-03-11 | 0.056 | 25,794,000 | +0 | 1.72% | 1,444,464 |
| 2024-03-12 | 2024-03-08 | 0.056 | 25,794,000 | +0 | 1.72% | 1,444,464 |
| 2024-03-11 | 2024-03-07 | 0.062 | 25,794,000 | +0 | 1.72% | 1,599,228 |
| 2024-03-08 | 2024-03-06 | 0.057 | 25,794,000 | +0 | 1.72% | 1,470,258 |
| 2024-03-07 | 2024-03-05 | 0.069 | 25,794,000 | +0 | 1.72% | 1,779,786 |
| 2024-03-06 | 2024-03-04 | 0.070 | 25,794,000 | +0 | 1.72% | 1,805,580 |
| 2024-03-05 | 2024-03-01 | 0.070 | 25,794,000 | +0 | 1.72% | 1,805,580 |
| 2024-03-04 | 2024-02-29 | 0.062 | 25,794,000 | +0 | 1.72% | 1,599,228 |
| 2024-03-01 | 2024-02-28 | 0.063 | 25,794,000 | +0 | 1.72% | 1,625,022 |
| 2024-02-29 | 2024-02-27 | 0.063 | 25,794,000 | +0 | 1.72% | 1,625,022 |
| 2024-02-28 | 2024-02-26 | 0.062 | 25,794,000 | +0 | 1.72% | 1,599,228 |
| 2024-02-27 | 2024-02-23 | 0.066 | 25,794,000 | +0 | 1.72% | 1,702,404 |
| 2024-02-26 | 2024-02-22 | 0.077 | 25,794,000 | +1,768,000 | 1.72% | 1,986,138 |
| 2024-02-20 | 2024-02-16 | 0.080 | 24,026,000 | +100,000 | 1.60% | 1,922,080 |
| 2024-02-16 | 2024-02-14 | 0.073 | 23,926,000 | +198,000 | 1.59% | 1,746,598 |
| 2024-02-05 | 2024-02-01 | 0.074 | 23,728,000 | +120,000 | 1.58% | 1,755,872 |
| 2023-11-29 | 2023-11-27 | 0.075 | 23,608,000 | +120,000 | 1.57% | 1,770,600 |
| 2023-11-15 | 2023-11-13 | 0.078 | 23,488,000 | +80,000 | 1.56% | 1,832,064 |
| 2023-11-14 | 2023-11-10 | 0.073 | 23,408,000 | +134,000 | 1.56% | 1,708,784 |
| 2023-11-13 | 2023-11-09 | 0.073 | 23,274,000 | +128,000 | 1.55% | 1,699,002 |
| 2023-11-10 | 2023-11-08 | 0.073 | 23,146,000 | +104,000 | 1.54% | 1,689,658 |
| 2023-11-08 | 2023-11-06 | 0.076 | 23,042,000 | +2,000 | 1.53% | 1,751,192 |
| 2023-11-07 | 2023-11-03 | 0.073 | 23,040,000 | +202,000 | 1.53% | 1,681,920 |
| 2023-08-31 | 2023-08-29 | 0.082 | 22,838,000 | +868,000 | 1.52% | 1,872,716 |
| 2023-07-31 | 2023-07-27 | 0.080 | 21,970,000 | +122,000 | 1.46% | 1,757,600 |
| 2023-05-30 | 2023-05-25 | 0.078 | 21,848,000 | +380,000 | 1.45% | 1,704,144 |
| 2023-05-29 | 2023-05-24 | 0.095 | 21,468,000 | +110,000 | 1.43% | 2,039,460 |
| 2023-04-24 | 2023-04-20 | 0.092 | 21,358,000 | +108,000 | 1.42% | 1,964,936 |
| 2023-04-18 | 2023-04-14 | 0.095 | 21,250,000 | +300,000 | 1.41% | 2,018,750 |
| 2023-04-17 | 2023-04-13 | 0.085 | 20,950,000 | +100,000 | 1.39% | 1,780,750 |
| 2023-03-17 | 2023-03-15 | 0.084 | 20,850,000 | +418,000 | 1.39% | 1,751,400 |
| 2023-02-24 | 2023-02-22 | 0.089 | 20,432,000 | +288,000 | 1.36% | 1,818,448 |
| 2023-02-16 | 2023-02-14 | 0.092 | 20,144,000 | +124,000 | 1.34% | 1,853,248 |
| 2022-11-01 | 2022-10-28 | 0.076 | 20,020,000 | +352,000 | 1.33% | 1,521,520 |
| 2022-10-27 | 2022-10-25 | 0.066 | 19,668,000 | +52,000 | 1.30% | 1,298,088 |
| 2022-10-26 | 2022-10-24 | 0.066 | 19,616,000 | +4,876,000 | 1.30% | 1,294,656 |
| 2022-09-19 | 2022-09-15 | 0.101 | 14,740,000 | +8,000 | 0.98% | 1,488,740 |
| 2022-04-29 | 2022-04-27 | 0.105 | 14,732,000 | +30,000 | 0.98% | 1,546,860 |
| 2021-11-11 | 2021-11-09 | 0.092 | 14,702,000 | +2,000 | 0.97% | 1,352,584 |
| 2021-11-03 | 2021-11-01 | 0.093 | 14,700,000 | +42,000 | 0.97% | 1,367,100 |
| 2021-10-29 | 2021-10-27 | 0.093 | 14,658,000 | +102,000 | 0.97% | 1,363,194 |
| 2021-10-28 | 2021-10-26 | 0.093 | 14,556,000 | +8,000 | 0.96% | 1,353,708 |
| 2021-10-21 | 2021-10-19 | 0.094 | 14,548,000 | +6,000 | 0.96% | 1,367,512 |
| 2021-10-20 | 2021-10-18 | 0.090 | 14,542,000 | +2,000 | 0.96% | 1,308,780 |
| 2021-10-19 | 2021-10-15 | 0.090 | 14,540,000 | +60,000 | 0.96% | 1,308,600 |
| 2021-08-27 | 2021-08-25 | 0.096 | 14,480,000 | -2,000 | 0.96% | 1,390,080 |
| 2021-08-26 | 2021-08-24 | 0.094 | 14,482,000 | +2,000 | 0.96% | 1,361,308 |
| 2021-08-25 | 2021-08-23 | 0.097 | 14,480,000 | +70,000 | 0.96% | 1,404,560 |
| 2021-07-21 | 2021-07-19 | 0.099 | 14,410,000 | +48,000 | 0.95% | 1,426,590 |
| 2021-07-20 | 2021-07-16 | 0.096 | 14,362,000 | +178,000 | 0.95% | 1,378,752 |
| 2021-07-19 | 2021-07-15 | 0.098 | 14,184,000 | +10,000 | 0.94% | 1,390,032 |
| 2021-07-16 | 2021-07-14 | 0.101 | 14,174,000 | +114,000 | 0.94% | 1,431,574 |
| 2021-07-08 | 2021-07-06 | 0.095 | 14,060,000 | +400,000 | 0.93% | 1,335,700 |
| 2021-07-06 | 2021-07-02 | 0.108 | 13,660,000 | +700,000 | 0.90% | 1,475,280 |
| 2021-06-28 | 2021-06-24 | 0.095 | 12,960,000 | +2,000 | 0.86% | 1,231,200 |
| 2021-06-25 | 2021-06-23 | 0.095 | 12,958,000 | +180,000 | 0.86% | 1,231,010 |
| 2021-06-22 | 2021-06-18 | 0.095 | 12,778,000 | +56,000 | 0.85% | 1,213,910 |
| 2021-06-10 | 2021-06-08 | 0.097 | 12,722,000 | +30,000 | 0.84% | 1,234,034 |
| 2021-05-31 | 2021-05-27 | 0.095 | 12,692,000 | +148,000 | 0.84% | 1,205,740 |
| 2021-05-26 | 2021-05-24 | 0.095 | 12,544,000 | +302,000 | 0.83% | 1,191,680 |
| 2021-05-24 | 2021-05-20 | 0.096 | 12,242,000 | +92,000 | 0.81% | 1,175,232 |
| 2021-05-20 | 2021-05-17 | 0.098 | 12,150,000 | +20,000 | 0.80% | 1,190,700 |
| 2021-05-14 | 2021-05-12 | 0.097 | 12,130,000 | +8,000 | 0.80% | 1,176,610 |
| 2021-05-12 | 2021-05-10 | 0.093 | 12,122,000 | +484,000 | 0.80% | 1,127,346 |
| 2021-05-10 | 2021-05-06 | 0.090 | 11,638,000 | +200,000 | 0.77% | 1,047,420 |
| 2021-04-27 | 2021-04-23 | 0.096 | 11,438,000 | +4,000 | 0.76% | 1,098,048 |
| 2021-04-01 | 2021-03-30 | 0.088 | 11,434,000 | +22,000 | 0.76% | 1,006,192 |
| 2021-03-30 | 2021-03-26 | 0.090 | 11,412,000 | +1,070,000 | 0.76% | 1,027,080 |
| 2021-03-26 | 2021-03-24 | 0.091 | 10,342,000 | +480,000 | 0.68% | 941,122 |
| 2021-03-24 | 2021-03-22 | 0.093 | 9,862,000 | +20,000 | 0.65% | 917,166 |
| 2021-03-19 | 2021-03-17 | 0.089 | 9,842,000 | +32,000 | 0.65% | 875,938 |
| 2021-02-09 | 2021-02-05 | 0.087 | 9,810,000 | +200,000 | 0.65% | 853,470 |
| 2020-11-23 | 2020-11-19 | 0.080 | 9,610,000 | +160,000 | 0.64% | 768,800 |
| 2020-11-10 | 2020-11-06 | 0.080 | 9,450,000 | +42,000 | 0.63% | 756,000 |
| 2020-11-05 | 2020-11-03 | 0.080 | 9,408,000 | -58,000 | 0.62% | 752,640 |
| 2020-11-02 | 2020-10-29 | 0.080 | 9,466,000 | +174,000 | 0.63% | 757,280 |
| 2020-10-30 | 2020-10-28 | 0.080 | 9,292,000 | +76,000 | 0.62% | 743,360 |
| 2020-10-19 | 2020-10-15 | 0.079 | 9,216,000 | +3,646,000 | 0.61% | 728,064 |
| 2020-10-16 | 2020-10-14 | 0.080 | 5,570,000 | +304,000 | 0.37% | 445,600 |
| 2020-10-14 | 2020-10-09 | 0.089 | 5,266,000 | +836,000 | 0.35% | 468,674 |
| 2020-08-28 | 2020-08-26 | 0.100 | 4,430,000 | +1,450,000 | 0.29% | 443,000 |
| 2020-08-27 | 2020-08-25 | 0.080 | 2,980,000 | +1,000,000 | 0.20% | 238,400 |
| 2020-04-21 | 2020-04-17 | 0.110 | 1,980,000 | -50,000 | 0.13% | 217,800 |
| 2019-06-04 | 2019-05-31 | 0.121 | 2,030,000 | -300,000 | 0.13% | 245,630 |
| 2018-08-02 | 2018-07-31 | 0.471 | 2,330,000 | +548,235 | 0.15% | 1,096,892 |
| 2017-08-09 | 2017-08-07 | 0.458 | 1,781,765 | -12,235 | 0.15% | 815,500 |
| 2017-03-23 | 2017-03-21 | 0.536 | 1,794,000 | +44,353 | 0.15% | 961,860 |
| 2017-01-03 | 2016-12-29 | 0.399 | 1,749,647 | -391,529 | 0.15% | 697,840 |
| 2016-12-30 | 2016-12-28 | 0.405 | 2,141,176 | -1,749,648 | 0.18% | 868,000 |
| 2016-12-29 | 2016-12-23 | 0.412 | 3,890,824 | -802,941 | 0.34% | 1,602,720 |
| 2016-12-28 | 2016-12-22 | 0.458 | 4,693,765 | +903,883 | 0.40% | 2,148,300 |
| 2016-12-23 | 2016-12-21 | 0.405 | 3,789,882 | +2,040,235 | 0.33% | 1,536,360 |
| 2016-09-22 | 2016-09-20 | 0.347 | 1,749,647 | -42,824 | 0.15% | 606,320 |
| 2016-04-06 | 2016-04-01 | 0.405 | 1,792,471 | +4,589 | 0.15% | 726,640 |
| 2015-07-07 | 2015-07-03 | 0.693 | 1,787,882 | +4,588 | 0.15% | 1,239,140 |
| 2015-07-02 | 2015-06-29 | 0.850 | 1,783,294 | +7,647 | 0.15% | 1,515,800 |
| 2015-06-30 | 2015-06-26 | 0.928 | 1,775,647 | -822,824 | 0.15% | 1,648,620 |
| 2015-06-22 | 2015-06-18 | 1.098 | 2,598,471 | -7,647 | 0.22% | 2,854,320 |
| 2015-06-17 | 2015-06-15 | 1.046 | 2,606,118 | +7,647 | 0.22% | 2,726,400 |
| 2015-06-12 | 2015-06-10 | 1.164 | 2,598,471 | +38,236 | 0.22% | 3,024,220 |
| 2015-06-10 | 2015-06-08 | 1.177 | 2,560,235 | +784,588 | 0.22% | 3,013,200 |
| 2015-05-21 | 2015-05-19 | 0.798 | 1,775,647 | +84,118 | 0.15% | 1,416,420 |
| 2015-04-23 | 2015-04-21 | 0.628 | 1,691,529 | -530,706 | 0.15% | 1,061,760 |
| 2015-04-22 | 2015-04-20 | 0.608 | 2,222,235 | -394,589 | 0.19% | 1,351,290 |
| 2015-04-21 | 2015-04-17 | 0.628 | 2,616,824 | -764,705 | 0.23% | 1,642,560 |
| 2015-04-20 | 2015-04-16 | 0.647 | 3,381,529 | -604,118 | 0.29% | 2,188,890 |
| 2015-04-15 | 2015-04-13 | 0.680 | 3,985,647 | -764,706 | 0.34% | 2,710,240 |
| 2015-04-13 | 2015-04-09 | 0.667 | 4,750,353 | -764,706 | 0.41% | 3,168,120 |
| 2015-04-10 | 2015-04-08 | 0.615 | 5,515,059 | -2,600,000 | 0.48% | 3,389,640 |
| 2015-04-09 | 2015-04-02 | 0.549 | 8,115,059 | -229,412 | 0.70% | 4,457,040 |
| 2014-09-03 | 2014-09-01 | 0.484 | 8,344,471 | +6,652,942 | 0.72% | 4,037,440 |
| 2014-07-29 | 2014-07-25 | 0.445 | 1,691,529 | +76,470 | 0.15% | 752,080 |
| 2014-07-10 | 2014-07-08 | 0.392 | 1,615,059 | +68,824 | 0.14% | 633,600 |
| 2014-07-07 | 2014-07-03 | 0.386 | 1,546,235 | +688,235 | 0.13% | 596,490 |
| 2014-06-25 | 2014-06-23 | 0.386 | 858,000 | +764,706 | 0.07% | 330,990 |
| 2014-05-22 | 2014-05-20 | 0.392 | 93,294 | +76,470 | 0.01% | 36,600 |
| 2014-04-22 | 2014-04-16 | 0.484 | 16,824 | +16,824 | 0.00% | 8,140 |
| 2013-08-23 | 2013-08-21 | 0.471 | 0 | -39,765 | ||
| 2013-08-13 | 2013-08-09 | 0.379 | 39,765 | +39,765 | 0.00% | 15,080 |
| 2007-06-26 | 2007-06-22 | 3.675 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy