History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.060 0 +0
2025-10-13 2025-10-09 0.060 0 +0
2025-10-10 2025-10-08 0.064 0 +0
2025-10-09 2025-10-06 0.065 0 +0
2025-10-08 2025-10-03 0.065 0 +0
2025-10-06 2025-10-02 0.069 0 +0
2025-10-03 2025-09-30 0.064 0 +0
2025-10-02 2025-09-29 0.064 0 +0
2025-09-30 2025-09-26 0.064 0 +0
2025-09-29 2025-09-25 0.062 0 +0
2025-09-26 2025-09-24 0.075 0 +0
2025-09-25 2025-09-23 0.076 0 +0
2025-09-24 2025-09-22 0.085 0 +0
2025-09-23 2025-09-19 0.085 0 +0
2025-09-22 2025-09-18 0.076 0 +0
2025-09-19 2025-09-17 0.080 0 +0
2025-09-18 2025-09-16 0.072 0 +0
2025-09-17 2025-09-15 0.070 0 +0
2025-09-16 2025-09-12 0.068 0 +0
2025-09-15 2025-09-11 0.062 0 +0
2025-09-12 2025-09-10 0.064 0 +0
2025-09-11 2025-09-09 0.068 0 +0
2025-09-10 2025-09-08 0.068 0 +0
2025-09-09 2025-09-05 0.068 0 +0
2025-09-08 2025-09-04 0.068 0 +0
2025-09-05 2025-09-03 0.068 0 +0
2025-09-04 2025-09-02 0.068 0 +0
2025-09-03 2025-09-01 0.077 0 +0
2025-09-02 2025-08-29 0.072 0 +0
2025-09-01 2025-08-28 0.056 0 +0
2025-08-29 2025-08-27 0.060 0 +0
2025-08-28 2025-08-26 0.060 0 +0
2025-08-27 2025-08-25 0.066 0 +0
2025-08-26 2025-08-22 0.066 0 +0
2025-08-25 2025-08-21 0.066 0 +0
2025-08-22 2025-08-20 0.065 0 +0
2025-08-21 2025-08-19 0.080 0 +0
2025-08-20 2025-08-18 0.078 0 +0
2025-08-19 2025-08-15 0.078 0 +0
2025-08-18 2025-08-14 0.078 0 +0
2025-08-15 2025-08-13 0.069 0 +0
2025-08-14 2025-08-12 0.070 0 +0
2025-08-13 2025-08-11 0.069 0 +0
2025-08-12 2025-08-08 0.065 0 +0
2025-08-11 2025-08-07 0.047 0 +0
2025-08-08 2025-08-06 0.047 0 +0
2025-08-07 2025-08-05 0.047 0 +0
2025-08-06 2025-08-04 0.047 0 +0
2025-08-05 2025-08-01 0.049 0 +0
2025-08-04 2025-07-31 0.048 0 +0
2025-08-01 2025-07-30 0.048 0 +0
2025-07-31 2025-07-29 0.048 0 +0
2025-07-30 2025-07-28 0.048 0 +0
2025-07-29 2025-07-25 0.048 0 +0
2025-07-28 2025-07-24 0.048 0 +0
2025-07-25 2025-07-23 0.049 0 +0
2025-07-24 2025-07-22 0.049 0 +0
2025-07-23 2025-07-21 0.049 0 +0
2025-07-22 2025-07-18 0.049 0 +0
2025-07-21 2025-07-17 0.049 0 +0
2025-07-18 2025-07-16 0.049 0 +0
2025-07-17 2025-07-15 0.046 0 +0
2025-07-16 2025-07-14 0.048 0 +0
2025-07-15 2025-07-11 0.048 0 +0
2025-07-14 2025-07-10 0.048 0 +0
2025-07-11 2025-07-09 0.051 0 +0
2025-07-10 2025-07-08 0.051 0 +0
2025-07-09 2025-07-07 0.051 0 +0
2025-07-08 2025-07-04 0.051 0 +0
2025-07-07 2025-07-03 0.051 0 +0
2025-07-04 2025-07-02 0.051 0 +0
2025-07-03 2025-06-30 0.051 0 +0
2025-07-02 2025-06-27 0.054 0 +0
2025-06-30 2025-06-26 0.054 0 +0
2025-06-27 2025-06-25 0.054 0 +0
2025-06-26 2025-06-24 0.054 0 +0
2025-06-25 2025-06-23 0.055 0 +0
2025-06-24 2025-06-20 0.055 0 +0
2025-06-23 2025-06-19 0.055 0 +0
2025-06-20 2025-06-18 0.050 0 +0
2025-06-19 2025-06-17 0.050 0 +0
2025-06-18 2025-06-16 0.056 0 +0
2025-06-17 2025-06-13 0.057 0 +0
2025-06-16 2025-06-12 0.057 0 +0
2025-06-13 2025-06-11 0.057 0 +0
2025-06-12 2025-06-10 0.057 0 +0
2025-06-11 2025-06-09 0.052 0 +0
2025-06-10 2025-06-06 0.052 0 +0
2025-06-09 2025-06-05 0.052 0 +0
2025-06-06 2025-06-04 0.052 0 +0
2025-06-05 2025-06-03 0.052 0 +0
2025-06-04 2025-06-02 0.052 0 +0
2025-06-03 2025-05-30 0.052 0 +0
2025-06-02 2025-05-29 0.052 0 +0
2025-05-30 2025-05-28 0.052 0 +0
2025-05-29 2025-05-27 0.052 0 +0
2025-05-28 2025-05-26 0.058 0 +0
2025-05-27 2025-05-23 0.058 0 +0
2025-05-26 2025-05-22 0.058 0 +0
2025-05-23 2025-05-21 0.058 0 +0
2025-05-22 2025-05-20 0.060 0 +0
2025-05-21 2025-05-19 0.060 0 +0
2025-05-20 2025-05-16 0.060 0 +0
2025-05-19 2025-05-15 0.060 0 +0
2025-05-16 2025-05-14 0.061 0 +0
2025-05-15 2025-05-13 0.052 0 +0
2025-05-14 2025-05-12 0.050 0 +0
2025-05-13 2025-05-09 0.058 0 +0
2025-05-12 2025-05-08 0.059 0 +0
2025-05-09 2025-05-07 0.059 0 +0
2025-05-08 2025-05-06 0.060 0 +0
2025-05-07 2025-05-02 0.060 0 +0
2025-05-06 2025-04-30 0.060 0 +0
2025-05-02 2025-04-29 0.060 0 +0
2025-04-30 2025-04-28 0.060 0 +0
2025-04-29 2025-04-25 0.056 0 +0
2025-04-28 2025-04-24 0.056 0 +0
2025-04-25 2025-04-23 0.049 0 +0
2025-04-24 2025-04-22 0.060 0 +0
2025-04-23 2025-04-17 0.060 0 +0
2025-04-22 2025-04-16 0.065 0 +0
2025-04-17 2025-04-15 0.065 0 +0
2025-04-16 2025-04-14 0.065 0 +0
2025-04-15 2025-04-11 0.065 0 +0
2025-04-14 2025-04-10 0.065 0 +0
2025-04-11 2025-04-09 0.065 0 +0
2025-04-10 2025-04-08 0.065 0 +0
2025-04-09 2025-04-07 0.065 0 +0
2025-04-08 2025-04-03 0.065 0 +0
2025-04-07 2025-04-02 0.065 0 +0
2025-04-03 2025-04-01 0.065 0 +0
2025-04-02 2025-03-31 0.065 0 +0
2025-04-01 2025-03-28 0.065 0 +0
2025-03-31 2025-03-27 0.065 0 +0
2025-03-28 2025-03-26 0.060 0 +0
2025-03-27 2025-03-25 0.065 0 +0
2025-03-26 2025-03-24 0.065 0 +0
2025-03-25 2025-03-21 0.065 0 +0
2025-03-24 2025-03-20 0.065 0 +0
2025-03-21 2025-03-19 0.065 0 +0
2025-03-20 2025-03-18 0.065 0 +0
2025-03-19 2025-03-17 0.065 0 +0
2025-03-18 2025-03-14 0.064 0 +0
2025-03-17 2025-03-13 0.064 0 +0
2025-03-14 2025-03-12 0.065 0 +0
2025-03-13 2025-03-11 0.065 0 +0
2025-03-12 2025-03-10 0.065 0 +0
2025-03-11 2025-03-07 0.065 0 +0
2025-03-10 2025-03-06 0.065 0 +0
2025-03-07 2025-03-05 0.066 0 +0
2025-03-06 2025-03-04 0.072 0 +0
2025-03-05 2025-03-03 0.072 0 +0
2025-03-04 2025-02-28 0.072 0 +0
2025-03-03 2025-02-27 0.072 0 +0
2025-02-28 2025-02-26 0.072 0 +0
2025-02-27 2025-02-25 0.072 0 +0
2025-02-26 2025-02-24 0.072 0 +0
2025-02-25 2025-02-21 0.068 0 +0
2025-02-24 2025-02-20 0.065 0 +0
2025-02-21 2025-02-19 0.070 0 +0
2025-02-20 2025-02-18 0.070 0 +0
2025-02-19 2025-02-17 0.070 0 +0
2025-02-18 2025-02-14 0.074 0 +0
2025-02-17 2025-02-13 0.074 0 +0
2025-02-14 2025-02-12 0.074 0 +0
2025-02-13 2025-02-11 0.071 0 +0
2025-02-12 2025-02-10 0.071 0 +0
2025-02-11 2025-02-07 0.071 0 +0
2025-02-10 2025-02-06 0.071 0 +0
2025-02-07 2025-02-05 0.071 0 +0
2025-02-06 2025-02-04 0.074 0 +0
2025-02-05 2025-02-03 0.075 0 +0
2025-02-04 2025-01-28 0.075 0 +0
2025-02-03 2025-01-24 0.075 0 +0
2025-01-27 2025-01-23 0.075 0 +0
2025-01-24 2025-01-22 0.075 0 +0
2025-01-23 2025-01-21 0.075 0 +0
2025-01-22 2025-01-20 0.075 0 +0
2025-01-21 2025-01-17 0.075 0 +0
2025-01-20 2025-01-16 0.075 0 +0
2025-01-17 2025-01-15 0.075 0 +0
2025-01-16 2025-01-14 0.075 0 +0
2025-01-15 2025-01-13 0.075 0 +0
2025-01-14 2025-01-10 0.062 0 +0
2025-01-13 2025-01-09 0.080 0 +0
2025-01-10 2025-01-08 0.080 0 +0
2025-01-09 2025-01-07 0.080 0 +0
2025-01-08 2025-01-06 0.080 0 +0
2025-01-07 2025-01-03 0.080 0 +0
2025-01-06 2025-01-02 0.080 0 +0
2025-01-03 2024-12-31 0.080 0 +0
2025-01-02 2024-12-27 0.080 0 +0
2024-12-30 2024-12-24 0.080 0 +0
2024-12-27 2024-12-20 0.080 0 +0
2024-12-23 2024-12-19 0.080 0 +0
2024-12-20 2024-12-18 0.083 0 +0
2024-12-19 2024-12-17 0.084 0 +0
2024-12-18 2024-12-16 0.072 0 +0
2024-12-17 2024-12-13 0.080 0 +0
2024-12-16 2024-12-12 0.084 0 +0
2024-12-13 2024-12-11 0.085 0 +0
2024-12-12 2024-12-10 0.085 0 +0
2024-12-11 2024-12-09 0.077 0 +0
2024-12-10 2024-12-06 0.077 0 +0
2024-12-09 2024-12-05 0.077 0 +0
2024-12-06 2024-12-04 0.077 0 +0
2024-12-05 2024-12-03 0.077 0 +0
2024-12-04 2024-12-02 0.077 0 +0
2024-12-03 2024-11-29 0.077 0 +0
2024-12-02 2024-11-28 0.077 0 +0
2024-11-29 2024-11-27 0.077 0 +0
2024-11-28 2024-11-26 0.068 0 +0
2024-11-27 2024-11-25 0.070 0 +0
2024-11-26 2024-11-22 0.070 0 +0
2024-11-25 2024-11-21 0.070 0 +0
2024-11-22 2024-11-20 0.068 0 +0
2024-11-21 2024-11-19 0.084 0 +0
2024-11-20 2024-11-18 0.084 0 +0
2024-11-19 2024-11-15 0.083 0 +0
2024-11-18 2024-11-14 0.085 0 -212,000
2024-11-14 2024-11-12 0.068 212,000 -2,000 0.01% 14,416
2024-11-06 2024-11-04 0.083 214,000 -2,000 0.01% 17,762
2024-11-05 2024-11-01 0.070 216,000 -2,000 0.01% 15,120
2024-09-02 2024-08-29 0.052 218,000 -4,000 0.01% 11,336
2024-08-23 2024-08-21 0.055 222,000 -2,000 0.01% 12,210
2024-08-12 2024-08-08 0.057 224,000 -2,000 0.01% 12,768
2024-08-09 2024-08-07 0.061 226,000 -2,000 0.02% 13,786
2024-08-07 2024-08-05 0.068 228,000 -2,000 0.02% 15,504
2024-07-22 2024-07-18 0.063 230,000 -2,000 0.02% 14,490
2024-03-14 2024-03-12 0.061 232,000 -2,000 0.02% 14,152
2024-03-11 2024-03-07 0.062 234,000 -12,000 0.02% 14,508
2024-03-08 2024-03-06 0.057 246,000 -56,000 0.02% 14,022
2024-03-05 2024-03-01 0.070 302,000 -6,000 0.02% 21,140
2024-03-01 2024-02-28 0.063 308,000 +60,000 0.02% 19,404
2024-02-29 2024-02-27 0.063 248,000 +16,000 0.02% 15,624
2024-01-08 2024-01-04 0.073 232,000 -2,000 0.02% 16,936
2024-01-03 2023-12-29 0.085 234,000 -2,000 0.02% 19,890
2023-12-18 2023-12-14 0.077 236,000 -2,000 0.02% 18,172
2023-11-23 2023-11-21 0.074 238,000 +4,000 0.02% 17,612
2023-11-20 2023-11-16 0.078 234,000 +2,000 0.02% 18,252
2023-08-16 2023-08-14 0.086 232,000 -2,000 0.02% 19,952
2023-08-15 2023-08-11 0.087 234,000 -2,000 0.02% 20,358
2023-07-31 2023-07-27 0.080 236,000 -2,000 0.02% 18,880
2023-07-25 2023-07-21 0.079 238,000 -2,000 0.02% 18,802
2023-07-21 2023-07-19 0.079 240,000 -2,000 0.02% 18,960
2023-07-14 2023-07-12 0.080 242,000 -2,000 0.02% 19,360
2023-07-13 2023-07-11 0.079 244,000 -2,000 0.02% 19,276
2023-07-11 2023-07-07 0.084 246,000 -2,000 0.02% 20,664
2023-07-03 2023-06-29 0.086 248,000 -2,000 0.02% 21,328
2023-06-16 2023-06-14 0.082 250,000 -2,000 0.02% 20,500
2023-06-09 2023-06-07 0.080 252,000 -2,000 0.02% 20,160
2023-06-06 2023-06-02 0.075 254,000 -2,000 0.02% 19,050
2023-05-29 2023-05-24 0.095 256,000 -2,000 0.02% 24,320
2023-05-22 2023-05-18 0.088 258,000 -2,000 0.02% 22,704
2023-05-17 2023-05-15 0.083 260,000 -2,000 0.02% 21,580
2023-05-16 2023-05-12 0.097 262,000 -2,000 0.02% 25,414
2023-05-15 2023-05-11 0.083 264,000 -2,000 0.02% 21,912
2023-05-09 2023-05-05 0.087 266,000 -2,000 0.02% 23,142
2023-05-04 2023-05-02 0.090 268,000 +2,000 0.02% 24,120
2023-04-24 2023-04-20 0.092 266,000 -2,000 0.02% 24,472
2023-04-17 2023-04-13 0.085 268,000 +2,000 0.02% 22,780
2023-03-31 2023-03-29 0.104 266,000 -2,000 0.02% 27,664
2023-03-20 2023-03-16 0.089 268,000 +2,000 0.02% 23,852
2023-03-17 2023-03-15 0.084 266,000 -2,000 0.02% 22,344
2023-03-16 2023-03-14 0.095 268,000 -2,000 0.02% 25,460
2023-03-14 2023-03-10 0.086 270,000 +2,000 0.02% 23,220
2023-03-08 2023-03-06 0.101 268,000 -2,000 0.02% 27,068
2023-02-27 2023-02-23 0.088 270,000 -2,000 0.02% 23,760
2023-02-10 2023-02-08 0.094 272,000 -4,000 0.02% 25,568
2023-02-09 2023-02-07 0.083 276,000 +2,000 0.02% 22,908
2023-02-07 2023-02-03 0.101 274,000 -2,000 0.02% 27,674
2023-01-31 2023-01-27 0.096 276,000 -2,000 0.02% 26,496
2023-01-19 2023-01-17 0.101 278,000 -2,000 0.02% 28,078
2022-12-28 2022-12-22 0.110 280,000 -2,000 0.02% 30,800
2022-12-22 2022-12-20 0.107 282,000 -2,000 0.02% 30,174
2022-12-13 2022-12-09 0.109 284,000 -2,000 0.02% 30,956
2022-12-09 2022-12-07 0.104 286,000 -2,000 0.02% 29,744
2022-12-07 2022-12-05 0.103 288,000 -2,000 0.02% 29,664
2022-12-06 2022-12-02 0.096 290,000 -2,000 0.02% 27,840
2022-11-01 2022-10-28 0.076 292,000 -6,000 0.02% 22,192
2022-10-31 2022-10-27 0.070 298,000 +2,000 0.02% 20,860
2022-10-25 2022-10-21 0.078 296,000 -4,000 0.02% 23,088
2022-10-24 2022-10-20 0.078 300,000 +8,000 0.02% 23,400
2022-10-14 2022-10-12 0.090 292,000 -22,000 0.02% 26,280
2022-09-29 2022-09-27 0.089 314,000 -4,000 0.02% 27,946
2022-09-22 2022-09-20 0.088 318,000 +10,000 0.02% 27,984
2022-09-07 2022-09-05 0.107 308,000 +14,000 0.02% 32,956
2022-06-10 2022-06-08 0.115 294,000 +2,000 0.02% 33,810
2022-02-24 2022-02-22 0.108 292,000 +2,000 0.02% 31,536
2021-12-20 2021-12-16 0.116 290,000 +2,000 0.02% 33,640
2021-12-17 2021-12-15 0.118 288,000 +2,000 0.02% 33,984
2021-12-16 2021-12-14 0.118 286,000 +2,000 0.02% 33,748
2021-12-15 2021-12-13 0.120 284,000 +2,000 0.02% 34,080
2021-12-01 2021-11-29 0.109 282,000 +2,000 0.02% 30,738
2021-09-27 2021-09-23 0.100 280,000 +2,000 0.02% 28,000
2021-09-03 2021-09-01 0.095 278,000 +2,000 0.02% 26,410
2021-07-14 2021-07-12 0.103 276,000 +6,000 0.02% 28,428
2021-06-29 2021-06-25 0.105 270,000 +2,000 0.02% 28,350
2021-06-28 2021-06-24 0.095 268,000 +2,000 0.02% 25,460
2021-05-14 2021-05-12 0.097 266,000 +2,000 0.02% 25,802
2021-05-05 2021-05-03 0.091 264,000 +2,000 0.02% 24,024
2021-05-04 2021-04-30 0.096 262,000 +2,000 0.02% 25,152
2021-04-29 2021-04-27 0.103 260,000 +4,000 0.02% 26,780
2021-04-27 2021-04-23 0.096 256,000 +2,000 0.02% 24,576
2021-04-26 2021-04-22 0.097 254,000 +6,000 0.02% 24,638
2021-04-23 2021-04-21 0.090 248,000 +2,000 0.02% 22,320
2021-03-19 2021-03-17 0.089 246,000 -2,000 0.02% 21,894
2021-03-09 2021-03-05 0.089 248,000 -2,000 0.02% 22,072
2021-02-24 2021-02-22 0.108 250,000 +2,000 0.02% 27,000
2021-02-23 2021-02-19 0.095 248,000 +2,000 0.02% 23,560
2021-02-19 2021-02-17 0.103 246,000 +2,000 0.02% 25,338
2021-02-03 2021-02-01 0.088 244,000 +2,000 0.02% 21,472
2020-08-04 2020-07-31 0.080 242,000 +4,000 0.02% 19,360
2020-08-03 2020-07-30 0.080 238,000 +6,000 0.02% 19,040
2020-07-30 2020-07-28 0.079 232,000 +6,000 0.02% 18,328
2020-07-29 2020-07-27 0.076 226,000 +4,000 0.01% 17,176
2020-07-28 2020-07-24 0.086 222,000 +2,000 0.01% 19,092
2020-07-20 2020-07-16 0.089 220,000 +4,000 0.01% 19,580
2020-07-17 2020-07-15 0.090 216,000 +4,000 0.01% 19,440
2020-07-02 2020-06-29 0.110 212,000 +4,000 0.01% 23,320
2020-06-19 2020-06-17 0.118 208,000 +4,000 0.01% 24,544
2020-06-18 2020-06-16 0.100 204,000 +4,000 0.01% 20,400
2020-06-11 2020-06-09 0.100 200,000 +4,000 0.01% 20,000
2020-06-08 2020-06-04 0.115 196,000 +4,000 0.01% 22,540
2020-05-27 2020-05-25 0.126 192,000 +2,000 0.01% 24,192
2020-05-26 2020-05-22 0.131 190,000 +6,000 0.01% 24,890
2020-05-22 2020-05-20 0.140 184,000 +4,000 0.01% 25,760
2020-05-20 2020-05-18 0.134 180,000 +2,000 0.01% 24,120
2020-05-18 2020-05-14 0.139 178,000 +4,000 0.01% 24,742
2020-05-13 2020-05-11 0.134 174,000 +4,000 0.01% 23,316
2020-05-12 2020-05-08 0.136 170,000 +2,000 0.01% 23,120
2020-03-25 2020-03-23 0.115 168,000 +2,000 0.01% 19,320
2020-03-18 2020-03-16 0.135 166,000 +4,000 0.01% 22,410
2020-03-10 2020-03-06 0.148 162,000 +2,000 0.01% 23,976
2020-02-19 2020-02-17 0.149 160,000 +2,000 0.01% 23,840
2020-01-30 2020-01-24 0.118 158,000 +6,000 0.01% 18,644
2020-01-29 2020-01-22 0.157 152,000 +2,000 0.01% 23,864
2020-01-02 2019-12-27 0.150 150,000 +2,000 0.01% 22,500
2019-12-27 2019-12-20 0.145 148,000 +4,000 0.01% 21,460
2019-12-20 2019-12-18 0.140 144,000 +4,000 0.01% 20,160
2019-11-28 2019-11-26 0.124 140,000 +2,000 0.01% 17,360
2019-11-06 2019-11-04 0.126 138,000 +4,000 0.01% 17,388
2019-04-26 2019-04-24 0.154 134,000 +4,000 0.01% 20,636
2019-04-25 2019-04-23 0.173 130,000 +4,000 0.01% 22,490
2019-04-24 2019-04-18 0.170 126,000 +4,000 0.01% 21,420
2019-04-18 2019-04-16 0.166 122,000 +2,000 0.01% 20,252
2019-04-17 2019-04-15 0.166 120,000 +4,000 0.01% 19,920
2019-04-12 2019-04-10 0.174 116,000 +2,000 0.01% 20,184
2019-03-29 2019-03-27 0.208 114,000 +2,000 0.01% 23,712
2019-03-27 2019-03-25 0.199 112,000 +2,000 0.01% 22,288
2019-03-26 2019-03-22 0.200 110,000 +2,000 0.01% 22,000
2019-03-25 2019-03-21 0.210 108,000 +2,000 0.01% 22,680
2019-03-22 2019-03-20 0.210 106,000 +6,000 0.01% 22,260
2019-03-21 2019-03-19 0.188 100,000 +6,000 0.01% 18,800
2019-03-01 2019-02-27 0.158 94,000 +2,000 0.01% 14,852
2019-02-27 2019-02-25 0.160 92,000 +2,000 0.01% 14,720
2019-02-26 2019-02-22 0.178 90,000 +6,000 0.01% 16,020
2019-02-25 2019-02-21 0.159 84,000 +2,000 0.01% 13,356
2019-02-18 2019-02-14 0.162 82,000 +4,000 0.01% 13,284
2019-01-18 2019-01-16 0.185 78,000 +8,000 0.01% 14,430
2019-01-17 2019-01-15 0.170 70,000 +4,000 0.00% 11,900
2019-01-10 2019-01-08 0.170 66,000 +2,000 0.00% 11,220
2018-08-02 2018-07-31 0.471 64,000 +15,059 0.00% 30,129
2018-02-12 2018-02-08 0.340 48,941 +3,059 0.00% 16,640
2018-01-31 2018-01-29 0.320 45,882 +3,058 0.00% 14,700
2018-01-30 2018-01-26 0.327 42,824 +3,059 0.00% 14,000
2018-01-26 2018-01-24 0.333 39,765 +3,059 0.00% 13,260
2018-01-25 2018-01-23 0.333 36,706 +3,059 0.00% 12,240
2018-01-18 2018-01-16 0.353 33,647 +1,529 0.00% 11,880
2017-12-18 2017-12-14 0.340 32,118 +3,059 0.00% 10,920
2017-11-21 2017-11-17 0.340 29,059 +3,059 0.00% 9,880
2017-10-25 2017-10-23 0.366 26,000 +3,059 0.00% 9,520
2017-10-13 2017-10-11 0.386 22,941 +1,529 0.00% 8,850
2017-09-19 2017-09-15 0.386 21,412 +3,059 0.00% 8,260
2017-08-18 2017-08-16 0.432 18,353 +1,529 0.00% 7,920
2017-08-15 2017-08-11 0.458 16,824 -6,117 0.00% 7,700
2017-08-07 2017-08-03 0.464 22,941 +3,059 0.00% 10,650
2017-07-24 2017-07-20 0.471 19,882 +9,176 0.00% 9,360
2017-07-21 2017-07-19 0.477 10,706 +3,059 0.00% 5,110
2017-07-20 2017-07-18 0.484 7,647 -32,118 0.00% 3,700
2017-07-19 2017-07-17 0.484 39,765 -7,647 0.00% 19,240
2017-07-18 2017-07-14 0.490 47,412 -4,588 0.00% 23,250
2017-06-23 2017-06-21 0.543 52,000 +3,059 0.00% 28,220
2017-06-21 2017-06-19 0.536 48,941 +44,353 0.00% 26,240
2017-06-20 2017-06-16 0.503 4,588 -12,236 0.00% 2,310
2017-06-19 2017-06-15 0.523 16,824 +15,295 0.00% 8,800
2017-06-07 2017-06-05 0.497 1,529 +1,529 0.00% 760
2017-05-22 2017-05-18 0.471 0 -56,588
2017-05-19 2017-05-17 0.471 56,588 -15,294 0.00% 26,640
2017-04-19 2017-04-13 0.477 71,882 -22,942 0.01% 34,310
2017-03-30 2017-03-28 0.497 94,824 -26,000 0.01% 47,120
2017-03-20 2017-03-16 0.543 120,824 +114,706 0.01% 65,570
2017-03-17 2017-03-15 0.556 6,118 -24,470 0.00% 3,400
2017-03-15 2017-03-13 0.523 30,588 +30,588 0.00% 16,000
2017-03-14 2017-03-10 0.543 0 -52,000
2017-03-10 2017-03-08 0.523 52,000 +24,471 0.00% 27,200
2017-03-06 2017-03-02 0.536 27,529 -42,824 0.00% 14,760
2017-03-03 2017-03-01 0.530 70,353 -1,529 0.01% 37,260
2017-03-01 2017-02-27 0.536 71,882 +4,588 0.01% 38,540
2017-02-28 2017-02-24 0.530 67,294 +52,000 0.01% 35,640
2017-02-13 2017-02-09 0.464 15,294 +15,294 0.00% 7,100
2016-11-17 2016-11-15 0.301 0 -19,882
2016-11-15 2016-11-11 0.302 19,882 +19,882 0.00% 6,006
2016-10-27 2016-10-25 0.333 0 -3,059
2016-10-26 2016-10-24 0.340 3,059 -1,529 0.00% 1,040
2016-10-13 2016-10-11 0.379 4,588 +4,588 0.00% 1,740
2016-07-20 2016-07-18 0.366 0 -4,588
2016-05-31 2016-05-27 0.425 4,588 -7,726,588 0.00% 1,950
2016-04-29 2016-04-27 0.425 7,731,176 -9,177 0.67% 3,285,750
2016-04-28 2016-04-26 0.438 7,740,353 -18,353 0.67% 3,390,870
2016-04-22 2016-04-20 0.392 7,758,706 -22,941 0.67% 3,043,800
2016-04-15 2016-04-13 0.392 7,781,647 -7,647 0.67% 3,052,800
2016-04-08 2016-04-06 0.399 7,789,294 -4,588 0.67% 3,106,730
2016-04-07 2016-04-05 0.399 7,793,882 -1,530 0.67% 3,108,560
2016-04-05 2016-03-31 0.412 7,795,412 -6,117 0.67% 3,211,110
2016-04-01 2016-03-30 0.412 7,801,529 -3,059 0.67% 3,213,630
2016-03-31 2016-03-29 0.405 7,804,588 -3,059 0.67% 3,163,860
2016-03-30 2016-03-24 0.432 7,807,647 -4,588 0.67% 3,369,300
2016-03-29 2016-03-23 0.418 7,812,235 -3,059 0.67% 3,269,120
2016-03-24 2016-03-22 0.432 7,815,294 -1,530 0.67% 3,372,600
2016-03-23 2016-03-21 0.445 7,816,824 -19,882 0.67% 3,475,480
2016-03-17 2016-03-15 0.438 7,836,706 -1,529 0.67% 3,433,080
2016-03-03 2016-03-01 0.432 7,838,235 +6,117 0.68% 3,382,500
2016-03-02 2016-02-29 0.432 7,832,118 -7,647 0.67% 3,379,860
2016-01-29 2016-01-27 0.464 7,839,765 +9,177 0.68% 3,639,460
2016-01-28 2016-01-26 0.425 7,830,588 -27,530 0.67% 3,328,000
2016-01-27 2016-01-25 0.425 7,858,118 +22,942 0.68% 3,339,700
2016-01-26 2016-01-22 0.418 7,835,176 -33,648 0.67% 3,278,720
2016-01-25 2016-01-21 0.451 7,868,824 +7,648 0.68% 3,550,050
2016-01-22 2016-01-20 0.445 7,861,176 -6,118 0.68% 3,495,200
2016-01-21 2016-01-19 0.458 7,867,294 -10,706 0.68% 3,600,800
2016-01-18 2016-01-14 0.458 7,878,000 +52,000 0.68% 3,605,700
2016-01-14 2016-01-12 0.458 7,826,000 +3,059 0.67% 3,581,900
2016-01-11 2016-01-07 0.484 7,822,941 -33,647 0.67% 3,785,100
2016-01-07 2016-01-05 0.503 7,856,588 +24,470 0.68% 3,955,490
2015-12-30 2015-12-28 0.503 7,832,118 -7,647 0.67% 3,943,170
2015-12-28 2015-12-22 0.510 7,839,765 -16,823 0.68% 3,998,280
2015-12-21 2015-12-17 0.517 7,856,588 +21,412 0.68% 4,058,230
2015-12-18 2015-12-16 0.523 7,835,176 -29,059 0.67% 4,098,400
2015-12-15 2015-12-11 0.497 7,864,235 +19,882 0.68% 3,907,920
2015-12-10 2015-12-08 0.543 7,844,353 +21,412 0.68% 4,257,070
2015-12-09 2015-12-07 0.556 7,822,941 -27,530 0.67% 4,347,750
2015-12-08 2015-12-04 0.562 7,850,471 +7,647 0.68% 4,414,380
2015-12-04 2015-12-02 0.536 7,842,824 -7,647 0.68% 4,204,960
2015-11-26 2015-11-24 0.562 7,850,471 +15,295 0.68% 4,414,380
2015-11-24 2015-11-20 0.562 7,835,176 +9,176 0.67% 4,405,780
2015-11-23 2015-11-19 0.536 7,826,000 +24,471 0.67% 4,195,940
2015-11-12 2015-11-10 0.575 7,801,529 +7,706,705 0.67% 4,488,880
2015-11-11 2015-11-09 0.556 94,824 +27,530 0.01% 52,700
2015-11-03 2015-10-30 0.530 67,294 +42,823 0.01% 35,640
2015-11-02 2015-10-29 0.530 24,471 -7,647 0.00% 12,960
2015-10-30 2015-10-28 0.536 32,118 +12,236 0.00% 17,220
2015-10-29 2015-10-27 0.536 19,882 +3,058 0.00% 10,660
2015-10-28 2015-10-26 0.556 16,824 -41,294 0.00% 9,350
2015-10-27 2015-10-23 0.562 58,118 +1,530 0.01% 32,680
2015-10-26 2015-10-22 0.549 56,588 +13,764 0.00% 31,080
2015-10-23 2015-10-20 0.575 42,824 +9,177 0.00% 24,640
2015-10-22 2015-10-19 0.575 33,647 -35,177 0.00% 19,360
2015-10-20 2015-10-16 0.595 68,824 +13,765 0.01% 40,950
2015-10-16 2015-10-14 0.562 55,059 +26,000 0.00% 30,960
2015-10-15 2015-10-13 0.588 29,059 +24,471 0.00% 17,100
2015-09-18 2015-09-16 0.517 4,588 -33,647 0.00% 2,370
2015-09-15 2015-09-11 0.503 38,235 +3,059 0.00% 19,250
2015-09-14 2015-09-10 0.490 35,176 +30,588 0.00% 17,250
2015-09-11 2015-09-09 0.510 4,588 -13,765 0.00% 2,340
2015-09-07 2015-09-02 0.471 18,353 -3,059 0.00% 8,640
2015-09-04 2015-09-01 0.458 21,412 +15,294 0.00% 9,800
2015-09-02 2015-08-31 0.458 6,118 +1,530 0.00% 2,800
2015-08-14 2015-08-12 0.588 4,588 -9,177 0.00% 2,700
2015-08-13 2015-08-11 0.628 13,765 +9,177 0.00% 8,640
2014-07-24 2014-07-22 0.438 4,588 -1,608,941 0.00% 2,010
2014-02-18 2014-02-14 0.523 1,613,529 -266,118 0.14% 844,000
2014-02-17 2014-02-13 0.523 1,879,647 -802,941 0.16% 983,200
2014-02-14 2014-02-12 0.543 2,682,588 -458,824 0.23% 1,455,820
2013-01-25 2013-01-23 0.241 3,141,412 +3,136,824 0.27% 755,872
2012-09-17 2012-09-13 0.248 4,588 +4,588 0.00% 1,140
2007-06-26 2007-06-22 3.675 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top