History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CELESTIAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.060 458,000 +0 0.03% 27,480
2025-10-13 2025-10-09 0.060 458,000 +0 0.03% 27,480
2025-10-10 2025-10-08 0.064 458,000 +0 0.03% 29,312
2025-10-09 2025-10-06 0.065 458,000 +0 0.03% 29,770
2025-10-08 2025-10-03 0.065 458,000 +0 0.03% 29,770
2025-10-06 2025-10-02 0.069 458,000 +0 0.03% 31,602
2025-10-03 2025-09-30 0.064 458,000 +0 0.03% 29,312
2025-10-02 2025-09-29 0.064 458,000 +0 0.03% 29,312
2025-09-30 2025-09-26 0.064 458,000 +0 0.03% 29,312
2025-09-29 2025-09-25 0.062 458,000 +0 0.03% 28,396
2025-09-26 2025-09-24 0.075 458,000 +0 0.03% 34,350
2025-09-25 2025-09-23 0.076 458,000 +0 0.03% 34,808
2025-09-24 2025-09-22 0.085 458,000 +0 0.03% 38,930
2025-09-23 2025-09-19 0.085 458,000 +0 0.03% 38,930
2025-09-22 2025-09-18 0.076 458,000 +0 0.03% 34,808
2025-09-19 2025-09-17 0.080 458,000 +0 0.03% 36,640
2025-09-18 2025-09-16 0.072 458,000 +0 0.03% 32,976
2025-09-17 2025-09-15 0.070 458,000 +0 0.03% 32,060
2025-09-16 2025-09-12 0.068 458,000 +0 0.03% 31,144
2025-09-15 2025-09-11 0.062 458,000 +0 0.03% 28,396
2025-09-12 2025-09-10 0.064 458,000 +0 0.03% 29,312
2025-09-11 2025-09-09 0.068 458,000 +0 0.03% 31,144
2025-09-10 2025-09-08 0.068 458,000 +0 0.03% 31,144
2025-09-09 2025-09-05 0.068 458,000 +0 0.03% 31,144
2025-09-08 2025-09-04 0.068 458,000 +0 0.03% 31,144
2025-09-05 2025-09-03 0.068 458,000 +0 0.03% 31,144
2025-09-04 2025-09-02 0.068 458,000 +0 0.03% 31,144
2025-09-03 2025-09-01 0.077 458,000 +0 0.03% 35,266
2025-09-02 2025-08-29 0.072 458,000 +0 0.03% 32,976
2025-09-01 2025-08-28 0.056 458,000 +0 0.03% 25,648
2025-08-29 2025-08-27 0.060 458,000 +0 0.03% 27,480
2025-08-28 2025-08-26 0.060 458,000 +0 0.03% 27,480
2025-08-27 2025-08-25 0.066 458,000 +0 0.03% 30,228
2025-08-26 2025-08-22 0.066 458,000 +0 0.03% 30,228
2025-08-25 2025-08-21 0.066 458,000 +0 0.03% 30,228
2025-08-22 2025-08-20 0.065 458,000 +0 0.03% 29,770
2025-08-21 2025-08-19 0.080 458,000 +0 0.03% 36,640
2025-08-20 2025-08-18 0.078 458,000 +0 0.03% 35,724
2025-08-19 2025-08-15 0.078 458,000 +0 0.03% 35,724
2025-08-18 2025-08-14 0.078 458,000 +0 0.03% 35,724
2025-08-15 2025-08-13 0.069 458,000 +0 0.03% 31,602
2025-08-14 2025-08-12 0.070 458,000 +0 0.03% 32,060
2025-08-13 2025-08-11 0.069 458,000 +0 0.03% 31,602
2025-08-12 2025-08-08 0.065 458,000 +0 0.03% 29,770
2025-08-11 2025-08-07 0.047 458,000 +0 0.03% 21,526
2025-08-08 2025-08-06 0.047 458,000 +0 0.03% 21,526
2025-08-07 2025-08-05 0.047 458,000 +0 0.03% 21,526
2025-08-06 2025-08-04 0.047 458,000 +0 0.03% 21,526
2025-08-05 2025-08-01 0.049 458,000 +0 0.03% 22,442
2025-08-04 2025-07-31 0.048 458,000 +0 0.03% 21,984
2025-08-01 2025-07-30 0.048 458,000 +388,000 0.03% 21,984
2025-07-15 2025-07-11 0.048 70,000 -20,000 0.00% 3,360
2023-04-21 2023-04-19 0.084 90,000 -2,000 0.01% 7,560
2023-04-20 2023-04-18 0.094 92,000 +2,000 0.01% 8,648
2023-02-14 2023-02-10 0.092 90,000 -2,000 0.01% 8,280
2023-02-13 2023-02-09 0.092 92,000 +2,000 0.01% 8,464
2023-02-09 2023-02-07 0.083 90,000 -2,000 0.01% 7,470
2023-02-08 2023-02-06 0.091 92,000 +2,000 0.01% 8,372
2020-10-16 2020-10-14 0.080 90,000 -10,000 0.01% 7,200
2019-10-08 2019-10-03 0.118 100,000 -20,000 0.01% 11,800
2018-08-03 2018-08-01 0.445 120,000 -30,000 0.01% 53,354
2018-08-02 2018-07-31 0.471 150,000 +35,294 0.01% 70,615
2018-07-25 2018-07-23 0.333 114,706 +38,235 0.01% 38,250
2018-03-16 2018-03-14 0.313 76,471 -76,470 0.01% 23,900
2017-08-14 2017-08-10 0.451 152,941 -483,294 0.01% 69,000
2017-07-24 2017-07-20 0.471 636,235 -3,059 0.05% 299,520
2017-06-06 2017-06-02 0.497 639,294 +76,470 0.06% 317,680
2017-05-25 2017-05-23 0.477 562,824 -76,470 0.05% 268,640
2017-05-15 2017-05-11 0.458 639,294 +76,470 0.06% 292,600
2017-05-12 2017-05-10 0.484 562,824 -76,470 0.05% 272,320
2017-05-09 2017-05-05 0.490 639,294 +76,470 0.06% 313,500
2017-04-12 2017-04-10 0.458 562,824 -76,470 0.05% 257,600
2017-03-24 2017-03-22 0.503 639,294 -38,235 0.06% 321,860
2017-02-03 2017-02-01 0.471 677,529 -22,942 0.06% 318,960
2017-01-26 2017-01-24 0.445 700,471 +84,118 0.06% 311,440
2017-01-24 2017-01-20 0.418 616,353 +15,294 0.05% 257,920
2017-01-06 2017-01-04 0.418 601,059 +38,235 0.05% 251,520
2017-01-03 2016-12-29 0.399 562,824 -15,294 0.05% 224,480
2016-12-23 2016-12-21 0.405 578,118 +15,294 0.05% 234,360
2016-10-04 2016-09-30 0.386 562,824 +22,942 0.05% 217,120
2016-01-12 2016-01-08 0.510 539,882 -198,824 0.05% 275,340
2015-07-10 2015-07-08 0.451 738,706 -76,470 0.06% 333,270
2015-07-09 2015-07-07 0.490 815,176 -38,236 0.07% 399,750
2015-07-03 2015-06-30 0.863 853,412 +78,000 0.07% 736,560
2015-07-02 2015-06-29 0.850 775,412 +305,883 0.07% 659,100
2015-06-23 2015-06-19 1.059 469,529 -197,295 0.04% 497,340
2015-06-22 2015-06-18 1.098 666,824 +197,295 0.06% 732,481
2015-06-16 2015-06-12 1.046 469,529 +156,000 0.04% 491,200
2015-06-12 2015-06-10 1.164 313,529 -76,471 0.03% 364,900
2015-06-11 2015-06-09 1.190 390,000 +76,471 0.03% 464,100
2015-06-10 2015-06-08 1.177 313,529 +191,176 0.03% 369,000
2015-06-09 2015-06-05 0.889 122,353 -15,294 0.01% 108,800
2015-05-28 2015-05-26 0.981 137,647 -61,177 0.01% 135,000
2015-05-27 2015-05-22 0.798 198,824 +61,177 0.02% 158,600
2015-05-21 2015-05-19 0.798 137,647 -76,471 0.01% 109,800
2015-05-20 2015-05-18 0.706 214,118 -76,470 0.02% 151,200
2015-05-07 2015-05-05 0.641 290,588 +76,470 0.03% 186,200
2015-04-29 2015-04-27 0.641 214,118 +152,942 0.02% 137,200
2014-09-15 2014-09-11 0.523 61,176 -107,059 0.01% 32,000
2014-09-04 2014-09-02 0.497 168,235 +53,529 0.01% 83,600
2014-08-29 2014-08-27 0.497 114,706 +53,530 0.01% 57,000
2014-08-13 2014-08-11 0.510 61,176 -122,353 0.01% 31,200
2014-08-08 2014-08-06 0.464 183,529 -6,118 0.02% 85,200
2014-08-07 2014-08-05 0.464 189,647 +59,647 0.02% 88,040
2014-07-17 2014-07-15 0.425 130,000 -50,471 0.01% 55,250
2014-07-16 2014-07-14 0.412 180,471 +50,471 0.02% 74,340
2014-07-11 2014-07-09 0.418 130,000 +76,471 0.01% 54,400
2014-05-19 2014-05-15 0.366 53,529 -15,295 0.00% 19,600
2014-03-14 2014-03-12 0.464 68,824 -15,294 0.01% 31,950
2014-01-13 2014-01-09 0.510 84,118 -76,470 0.01% 42,900
2013-11-29 2013-11-27 0.490 160,588 +15,294 0.01% 78,750
2013-11-07 2013-11-05 0.471 145,294 -412,941 0.01% 68,400
2013-11-04 2013-10-31 0.477 558,235 +38,235 0.05% 266,450
2013-10-25 2013-10-23 0.497 520,000 +451,176 0.04% 258,400
2012-09-28 2012-09-26 0.241 68,824 -15,294 0.01% 16,560
2012-03-02 2012-02-29 0.353 84,118 -76,470 0.01% 29,700
2012-01-10 2012-01-06 0.327 160,588 -70,353 0.01% 52,500
2012-01-09 2012-01-05 0.323 230,941 -6,118 0.02% 74,594
2011-11-17 2011-11-15 0.379 237,059 +76,471 0.02% 89,900
2011-10-31 2011-10-27 0.366 160,588 -152,941 0.01% 58,800
2011-10-28 2011-10-26 0.360 313,529 +152,941 0.03% 112,750
2011-10-24 2011-10-20 0.373 160,588 -122,353 0.01% 59,850
2011-10-21 2011-10-19 0.399 282,941 -91,765 0.02% 112,850
2011-10-20 2011-10-18 0.445 374,706 +229,412 0.03% 166,600
2011-06-13 2011-06-09 0.575 145,294 -359,412 0.01% 83,600
2011-05-30 2011-05-26 0.588 504,706 -76,470 0.05% 297,000
2011-05-23 2011-05-19 0.621 581,176 -22,942 0.06% 361,000
2011-05-20 2011-05-18 0.641 604,118 +76,471 0.06% 387,100
2011-05-18 2011-05-16 0.582 527,647 +152,941 0.05% 307,050
2011-05-17 2011-05-13 0.608 374,706 +229,412 0.04% 227,850
2011-05-05 2011-05-03 0.942 145,294 -22,941 0.01% 136,800
2011-04-27 2011-04-21 1.007 168,235 -84,118 0.02% 169,400
2011-04-15 2011-04-13 1.072 252,353 +15,294 0.03% 270,600
2011-04-06 2011-04-01 1.098 237,059 -38,235 0.02% 260,400
2011-04-04 2011-03-31 1.138 275,294 -45,882 0.03% 313,200
2011-04-01 2011-03-30 1.125 321,176 +53,529 0.03% 361,199
2011-03-30 2011-03-28 1.255 267,647 -38,235 0.03% 336,000
2011-03-28 2011-03-24 1.177 305,882 +76,470 0.03% 360,000
2011-03-08 2011-03-04 1.229 229,412 -91,764 0.02% 282,000
2011-03-02 2011-02-28 1.229 321,176 -7,648 0.03% 394,799
2011-02-22 2011-02-18 1.242 328,824 -114,705 0.03% 408,501
2011-02-21 2011-02-17 1.255 443,529 +76,470 0.04% 556,799
2011-02-11 2011-02-09 1.229 367,059 -7,647 0.04% 451,200
2011-01-18 2011-01-14 1.242 374,706 -91,765 0.04% 465,500
2011-01-17 2011-01-13 1.282 466,471 +7,647 0.05% 597,801
2011-01-13 2011-01-11 1.203 458,824 -55,058 0.05% 552,001
2011-01-12 2011-01-10 1.203 513,882 +35,176 0.05% 618,240
2011-01-11 2011-01-07 1.216 478,706 -7,647 0.05% 582,180
2011-01-10 2011-01-06 1.242 486,353 +81,059 0.05% 604,200
2011-01-05 2011-01-03 1.321 405,294 +7,647 0.04% 535,300
2011-01-04 2010-12-31 1.321 397,647 -4,588 0.04% 525,200
2011-01-03 2010-12-29 1.255 402,235 -3,059 0.04% 504,960
2010-12-29 2010-12-24 1.177 405,294 -45,882 0.04% 477,000
2010-12-28 2010-12-22 1.203 451,176 +7,647 0.05% 542,799
2010-12-20 2010-12-16 1.125 443,529 -56,589 0.04% 498,800
2010-12-17 2010-12-15 1.112 500,118 -38,235 0.05% 555,900
2010-12-16 2010-12-14 1.125 538,353 +76,471 0.05% 605,440
2010-12-15 2010-12-13 1.112 461,882 +38,235 0.05% 513,400
2010-12-13 2010-12-09 1.151 423,647 +18,353 0.04% 487,520
2010-12-09 2010-12-07 1.151 405,294 -38,235 0.04% 466,400
2010-12-07 2010-12-03 1.007 443,529 -7,647 0.04% 446,600
2010-12-03 2010-12-01 1.020 451,176 -38,236 0.05% 460,200
2010-11-30 2010-11-26 1.020 489,412 +91,765 0.05% 499,200
2010-11-24 2010-11-22 1.046 397,647 -76,471 0.04% 416,000
2010-11-22 2010-11-18 1.085 474,118 +38,236 0.05% 514,600
2010-11-19 2010-11-17 1.059 435,882 +38,235 0.04% 461,700
2010-11-16 2010-11-12 1.164 397,647 -38,235 0.04% 462,800
2010-11-15 2010-11-11 1.190 435,882 -38,236 0.04% 518,700
2010-11-11 2010-11-09 1.216 474,118 +38,236 0.05% 576,600
2010-11-10 2010-11-08 1.229 435,882 +122,353 0.04% 535,800
2010-11-05 2010-11-03 1.177 313,529 -229,412 0.03% 369,000
2010-11-04 2010-11-02 1.177 542,941 +229,412 0.05% 639,000
2010-10-27 2010-10-25 1.255 313,529 -68,824 0.03% 393,599
2010-10-26 2010-10-22 1.229 382,353 +122,353 0.04% 470,000
2010-10-25 2010-10-21 1.321 260,000 +149,882 0.03% 343,400
2010-10-22 2010-10-20 1.190 110,118 +110,118 0.01% 131,040
2010-10-15 2010-10-13 0.824 0 -76,471
2010-10-14 2010-10-12 0.758 76,471 +76,471 0.01% 58,000
2010-09-13 2010-09-09 0.758 0 -76,471
2010-09-06 2010-09-02 0.785 76,471 -53,529 0.01% 60,000
2010-09-02 2010-08-31 0.758 130,000 +53,529 0.01% 98,600
2010-08-23 2010-08-19 0.837 76,471 -305,882 0.01% 64,000
2010-08-20 2010-08-18 0.837 382,353 +305,882 0.04% 320,000
2010-08-19 2010-08-17 0.772 76,471 -76,470 0.01% 59,000
2010-08-18 2010-08-16 0.785 152,941 +76,470 0.02% 120,000
2010-08-13 2010-08-11 0.732 76,471 -110,117 0.01% 56,000
2010-08-12 2010-08-10 0.732 186,588 -611,765 0.02% 136,640
2010-08-11 2010-08-09 0.798 798,353 +481,765 0.08% 636,840
2010-08-10 2010-08-06 0.693 316,588 -53,530 0.03% 219,420
2010-08-06 2010-08-04 0.647 370,118 -76,470 0.04% 239,580
2010-08-05 2010-08-03 0.654 446,588 -53,530 0.05% 292,000
2010-08-03 2010-07-30 0.647 500,118 +48,942 0.05% 323,730
2010-08-02 2010-07-29 0.647 451,176 +64,235 0.05% 292,050
2010-07-30 2010-07-28 0.628 386,941 -62,706 0.04% 242,880
2010-07-27 2010-07-23 0.615 449,647 +263,059 0.05% 276,360
2010-07-19 2010-07-15 0.523 186,588 -73,412 0.02% 97,600
2010-07-15 2010-07-13 0.549 260,000 +73,412 0.03% 142,800
2010-07-14 2010-07-12 0.530 186,588 -76,471 0.02% 98,820
2010-07-12 2010-07-08 0.523 263,059 +76,471 0.03% 137,600
2010-06-25 2010-06-23 0.575 186,588 -76,471 0.02% 107,360
2010-06-24 2010-06-22 0.582 263,059 +76,471 0.03% 153,080
2010-06-22 2010-06-18 0.608 186,588 -45,883 0.02% 113,460
2010-06-21 2010-06-17 0.608 232,471 +45,883 0.02% 141,360
2010-06-18 2010-06-15 0.575 186,588 -84,118 0.02% 107,360
2010-06-17 2010-06-14 0.569 270,706 +84,118 0.03% 153,990
2010-06-02 2010-05-31 0.569 186,588 -61,177 0.02% 106,140
2010-06-01 2010-05-28 0.549 247,765 +61,177 0.03% 136,080
2010-05-26 2010-05-24 0.543 186,588 +30,588 0.02% 101,260
2010-05-20 2010-05-18 0.615 156,000 -38,235 0.02% 95,880
2010-05-19 2010-05-17 0.588 194,235 -142,236 0.02% 114,300
2010-05-18 2010-05-14 0.628 336,471 -165,176 0.03% 211,200
2010-05-17 2010-05-13 0.641 501,647 +38,235 0.05% 321,440
2010-05-14 2010-05-12 0.654 463,412 -212,588 0.05% 303,000
2010-05-13 2010-05-11 0.654 676,000 +104,000 0.07% 442,000
2010-05-12 2010-05-10 0.654 572,000 +93,294 0.06% 374,000
2010-05-11 2010-05-07 0.588 478,706 +99,412 0.05% 281,700
2010-05-10 2010-05-06 0.615 379,294 -131,530 0.04% 233,120
2010-05-07 2010-05-05 0.647 510,824 -130,000 0.05% 330,660
2010-05-06 2010-05-04 0.654 640,824 -663,764 0.06% 419,000
2010-05-05 2010-05-03 0.517 1,304,588 +888,588 0.13% 673,870
2010-05-03 2010-04-29 0.484 416,000 -122,353 0.04% 201,280
2010-04-27 2010-04-23 0.477 538,353 -38,235 0.05% 256,960
2010-04-22 2010-04-20 0.490 576,588 -38,236 0.06% 282,750
2010-04-20 2010-04-16 0.484 614,824 +198,824 0.06% 297,480
2010-04-19 2010-04-15 0.510 416,000 -93,294 0.04% 212,160
2010-04-15 2010-04-13 0.490 509,294 -47,412 0.05% 249,750
2010-04-14 2010-04-12 0.497 556,706 +102,471 0.06% 276,640
2010-04-13 2010-04-09 0.484 454,235 -24,471 0.05% 219,780
2010-04-12 2010-04-08 0.458 478,706 -38,235 0.05% 219,100
2010-04-09 2010-04-07 0.438 516,941 -76,471 0.05% 226,460
2010-04-07 2010-03-31 0.445 593,412 -7,647 0.06% 263,840
2010-03-30 2010-03-26 0.484 601,059 -120,823 0.06% 290,820
2010-03-29 2010-03-25 0.503 721,882 -130,000 0.07% 363,440
2010-03-25 2010-03-23 0.517 851,882 +30,588 0.09% 440,030
2010-03-24 2010-03-22 0.503 821,294 -53,530 0.08% 413,490
2010-03-23 2010-03-19 0.484 874,824 -55,058 0.09% 423,280
2010-03-22 2010-03-18 0.497 929,882 +93,294 0.09% 462,080
2010-03-18 2010-03-16 0.497 836,588 +50,470 0.08% 415,720
2010-03-17 2010-03-15 0.503 786,118 -45,882 0.08% 395,780
2010-03-10 2010-03-08 0.503 832,000 -15,294 0.08% 418,880
2010-03-09 2010-03-05 0.510 847,294 -45,882 0.09% 432,120
2010-03-04 2010-03-02 0.503 893,176 -7,648 0.09% 449,680
2010-03-03 2010-03-01 0.523 900,824 -152,941 0.09% 471,200
2010-03-02 2010-02-26 0.523 1,053,765 +390,000 0.11% 551,200
2010-02-26 2010-02-24 0.523 663,765 +99,412 0.07% 347,200
2010-02-22 2010-02-18 0.536 564,353 -7,647 0.06% 302,580
2010-02-19 2010-02-17 0.523 572,000 +10,706 0.06% 299,200
2010-02-18 2010-02-12 0.517 561,294 +104,000 0.06% 289,930
2010-02-05 2010-02-03 0.484 457,294 -27,530 0.05% 221,260
2010-02-04 2010-02-02 0.510 484,824 +38,236 0.05% 247,260
2010-02-01 2010-01-28 0.523 446,588 +24,470 0.05% 233,600
2010-01-29 2010-01-27 0.517 422,118 -22,941 0.04% 218,040
2010-01-28 2010-01-26 0.523 445,059 +62,706 0.04% 232,800
2010-01-27 2010-01-25 0.471 382,353 +76,471 0.04% 180,000
2010-01-26 2010-01-22 0.484 305,882 -38,236 0.03% 148,000
2010-01-20 2010-01-18 0.523 344,118 +189,647 0.03% 180,000
2010-01-19 2010-01-15 0.477 154,471 -143,764 0.02% 73,730
2010-01-18 2010-01-14 0.451 298,235 -47,412 0.03% 134,550
2010-01-15 2010-01-13 0.399 345,647 +73,412 0.03% 137,860
2010-01-14 2010-01-12 0.438 272,235 -26,000 0.03% 119,260
2010-01-12 2010-01-08 0.353 298,235 +152,941 0.03% 105,300
2010-01-04 2009-12-29 0.327 145,294 -100,941 0.01% 47,500
2009-12-17 2009-12-15 0.327 246,235 +44,353 0.02% 80,500
2009-12-16 2009-12-14 0.360 201,882 -44,353 0.02% 72,600
2009-12-08 2009-12-04 0.366 246,235 -38,236 0.02% 90,160
2009-12-04 2009-12-02 0.353 284,471 +38,236 0.03% 100,440
2009-12-03 2009-12-01 0.373 246,235 +38,235 0.02% 91,770
2009-12-02 2009-11-30 0.360 208,000 -22,941 0.02% 74,800
2009-11-24 2009-11-20 0.373 230,941 -1,530 0.02% 86,070
2009-11-12 2009-11-10 0.333 232,471 +68,824 0.02% 77,520
2009-10-09 2009-10-07 0.314 163,647 -27,529 0.02% 51,360
2009-10-02 2009-09-29 0.333 191,176 -36,706 0.02% 63,750
2009-08-31 2009-08-27 0.373 227,882 -22,942 0.02% 84,930
2009-08-28 2009-08-26 0.366 250,824 -22,941 0.03% 91,840
2009-08-24 2009-08-20 0.347 273,765 -30,588 0.03% 94,870
2009-08-21 2009-08-19 0.327 304,353 -84,118 0.03% 99,500
2009-08-19 2009-08-17 0.333 388,471 -38,235 0.04% 129,540
2009-07-31 2009-07-29 0.353 426,706 -61,176 0.04% 150,660
2009-07-30 2009-07-28 0.366 487,882 +53,529 0.05% 178,640
2009-07-24 2009-07-22 0.405 434,353 -53,529 0.04% 176,080
2009-07-22 2009-07-20 0.373 487,882 -22,942 0.05% 181,830
2009-07-21 2009-07-17 0.392 510,824 +76,471 0.05% 200,400
2009-07-17 2009-07-15 0.399 434,353 +22,941 0.04% 173,240
2009-07-16 2009-07-14 0.418 411,412 +38,236 0.04% 172,160
2009-07-14 2009-07-10 0.366 373,176 +3,058 0.04% 136,640
2009-07-03 2009-06-30 0.373 370,118 +9,177 0.04% 137,940
2009-07-02 2009-06-29 0.373 360,941 +7,647 0.04% 134,520
2009-06-26 2009-06-24 0.379 353,294 -9,177 0.04% 133,980
2009-06-16 2009-06-12 0.418 362,471 -19,882 0.04% 151,680
2009-06-10 2009-06-08 0.425 382,353 -3,059 0.04% 162,500
2009-06-08 2009-06-04 0.445 385,412 +94,824 0.04% 171,360
2009-06-05 2009-06-03 0.464 290,588 +7,647 0.03% 134,900
2009-06-01 2009-05-27 0.438 282,941 +84,117 0.03% 123,950
2009-05-29 2009-05-26 0.386 198,824 +198,824 0.02% 76,700
2007-11-06 2007-11-02 3.531 0 -24,471
2007-10-29 2007-10-25 3.439 24,471 -7,647 0.00% 84,161
2007-10-22 2007-10-17 3.596 32,118 -7,647 0.00% 115,501
2007-09-07 2007-09-05 3.805 39,765 +7,647 0.00% 151,321
2007-08-06 2007-08-02 4.185 32,118 -47,411 0.00% 134,401
2007-07-30 2007-07-26 4.276 79,529 -96,353 0.01% 340,078
2007-07-27 2007-07-25 4.198 175,882 +15,294 0.02% 738,299
2007-07-26 2007-07-24 4.315 160,588 +128,470 0.02% 692,999
2007-06-26 2007-06-22 3.675 32,118 0.00% 118,021

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top