History of CCASS shareholding
Participant: GUOSEN SECURITIES (HK) BROKERAGE CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.060 | 338,000 | +0 | 0.02% | 20,280 |
| 2025-10-13 | 2025-10-09 | 0.060 | 338,000 | +0 | 0.02% | 20,280 |
| 2025-10-10 | 2025-10-08 | 0.064 | 338,000 | +0 | 0.02% | 21,632 |
| 2025-10-09 | 2025-10-06 | 0.065 | 338,000 | +0 | 0.02% | 21,970 |
| 2025-10-08 | 2025-10-03 | 0.065 | 338,000 | +0 | 0.02% | 21,970 |
| 2025-10-06 | 2025-10-02 | 0.069 | 338,000 | +0 | 0.02% | 23,322 |
| 2025-10-03 | 2025-09-30 | 0.064 | 338,000 | +0 | 0.02% | 21,632 |
| 2025-10-02 | 2025-09-29 | 0.064 | 338,000 | +0 | 0.02% | 21,632 |
| 2025-09-30 | 2025-09-26 | 0.064 | 338,000 | +0 | 0.02% | 21,632 |
| 2025-09-29 | 2025-09-25 | 0.062 | 338,000 | +0 | 0.02% | 20,956 |
| 2025-09-26 | 2025-09-24 | 0.075 | 338,000 | +0 | 0.02% | 25,350 |
| 2025-09-25 | 2025-09-23 | 0.076 | 338,000 | +0 | 0.02% | 25,688 |
| 2025-09-24 | 2025-09-22 | 0.085 | 338,000 | +0 | 0.02% | 28,730 |
| 2025-09-23 | 2025-09-19 | 0.085 | 338,000 | +0 | 0.02% | 28,730 |
| 2025-09-22 | 2025-09-18 | 0.076 | 338,000 | +0 | 0.02% | 25,688 |
| 2025-09-19 | 2025-09-17 | 0.080 | 338,000 | +0 | 0.02% | 27,040 |
| 2025-09-18 | 2025-09-16 | 0.072 | 338,000 | +0 | 0.02% | 24,336 |
| 2025-09-17 | 2025-09-15 | 0.070 | 338,000 | +0 | 0.02% | 23,660 |
| 2025-09-16 | 2025-09-12 | 0.068 | 338,000 | +0 | 0.02% | 22,984 |
| 2025-09-15 | 2025-09-11 | 0.062 | 338,000 | +0 | 0.02% | 20,956 |
| 2025-09-12 | 2025-09-10 | 0.064 | 338,000 | +0 | 0.02% | 21,632 |
| 2025-09-11 | 2025-09-09 | 0.068 | 338,000 | +0 | 0.02% | 22,984 |
| 2025-09-10 | 2025-09-08 | 0.068 | 338,000 | +0 | 0.02% | 22,984 |
| 2025-09-09 | 2025-09-05 | 0.068 | 338,000 | +0 | 0.02% | 22,984 |
| 2025-09-08 | 2025-09-04 | 0.068 | 338,000 | +0 | 0.02% | 22,984 |
| 2025-09-05 | 2025-09-03 | 0.068 | 338,000 | +0 | 0.02% | 22,984 |
| 2025-09-04 | 2025-09-02 | 0.068 | 338,000 | +0 | 0.02% | 22,984 |
| 2025-09-03 | 2025-09-01 | 0.077 | 338,000 | +0 | 0.02% | 26,026 |
| 2025-09-02 | 2025-08-29 | 0.072 | 338,000 | +0 | 0.02% | 24,336 |
| 2025-09-01 | 2025-08-28 | 0.056 | 338,000 | +0 | 0.02% | 18,928 |
| 2025-08-29 | 2025-08-27 | 0.060 | 338,000 | +0 | 0.02% | 20,280 |
| 2025-08-28 | 2025-08-26 | 0.060 | 338,000 | +0 | 0.02% | 20,280 |
| 2025-08-27 | 2025-08-25 | 0.066 | 338,000 | +0 | 0.02% | 22,308 |
| 2025-08-26 | 2025-08-22 | 0.066 | 338,000 | +0 | 0.02% | 22,308 |
| 2025-08-25 | 2025-08-21 | 0.066 | 338,000 | +0 | 0.02% | 22,308 |
| 2025-08-22 | 2025-08-20 | 0.065 | 338,000 | +0 | 0.02% | 21,970 |
| 2025-08-21 | 2025-08-19 | 0.080 | 338,000 | +0 | 0.02% | 27,040 |
| 2025-08-20 | 2025-08-18 | 0.078 | 338,000 | +0 | 0.02% | 26,364 |
| 2025-08-19 | 2025-08-15 | 0.078 | 338,000 | +0 | 0.02% | 26,364 |
| 2025-08-18 | 2025-08-14 | 0.078 | 338,000 | +0 | 0.02% | 26,364 |
| 2025-08-15 | 2025-08-13 | 0.069 | 338,000 | +0 | 0.02% | 23,322 |
| 2025-08-14 | 2025-08-12 | 0.070 | 338,000 | +0 | 0.02% | 23,660 |
| 2025-08-13 | 2025-08-11 | 0.069 | 338,000 | +0 | 0.02% | 23,322 |
| 2025-08-12 | 2025-08-08 | 0.065 | 338,000 | +0 | 0.02% | 21,970 |
| 2025-08-11 | 2025-08-07 | 0.047 | 338,000 | +0 | 0.02% | 15,886 |
| 2025-08-08 | 2025-08-06 | 0.047 | 338,000 | +0 | 0.02% | 15,886 |
| 2025-08-07 | 2025-08-05 | 0.047 | 338,000 | +0 | 0.02% | 15,886 |
| 2025-08-06 | 2025-08-04 | 0.047 | 338,000 | +0 | 0.02% | 15,886 |
| 2025-08-05 | 2025-08-01 | 0.049 | 338,000 | +0 | 0.02% | 16,562 |
| 2025-08-04 | 2025-07-31 | 0.048 | 338,000 | +0 | 0.02% | 16,224 |
| 2025-08-01 | 2025-07-30 | 0.048 | 338,000 | +0 | 0.02% | 16,224 |
| 2025-07-31 | 2025-07-29 | 0.048 | 338,000 | +0 | 0.02% | 16,224 |
| 2025-07-30 | 2025-07-28 | 0.048 | 338,000 | +0 | 0.02% | 16,224 |
| 2025-07-29 | 2025-07-25 | 0.048 | 338,000 | +0 | 0.02% | 16,224 |
| 2025-07-28 | 2025-07-24 | 0.048 | 338,000 | +0 | 0.02% | 16,224 |
| 2025-07-25 | 2025-07-23 | 0.049 | 338,000 | +0 | 0.02% | 16,562 |
| 2025-07-24 | 2025-07-22 | 0.049 | 338,000 | +0 | 0.02% | 16,562 |
| 2025-07-23 | 2025-07-21 | 0.049 | 338,000 | +0 | 0.02% | 16,562 |
| 2025-07-22 | 2025-07-18 | 0.049 | 338,000 | +0 | 0.02% | 16,562 |
| 2025-07-21 | 2025-07-17 | 0.049 | 338,000 | +0 | 0.02% | 16,562 |
| 2025-07-18 | 2025-07-16 | 0.049 | 338,000 | +0 | 0.02% | 16,562 |
| 2025-07-17 | 2025-07-15 | 0.046 | 338,000 | +0 | 0.02% | 15,548 |
| 2025-07-16 | 2025-07-14 | 0.048 | 338,000 | +0 | 0.02% | 16,224 |
| 2025-07-15 | 2025-07-11 | 0.048 | 338,000 | +0 | 0.02% | 16,224 |
| 2025-07-14 | 2025-07-10 | 0.048 | 338,000 | +0 | 0.02% | 16,224 |
| 2025-07-11 | 2025-07-09 | 0.051 | 338,000 | +0 | 0.02% | 17,238 |
| 2025-07-10 | 2025-07-08 | 0.051 | 338,000 | +0 | 0.02% | 17,238 |
| 2025-07-09 | 2025-07-07 | 0.051 | 338,000 | +0 | 0.02% | 17,238 |
| 2025-07-08 | 2025-07-04 | 0.051 | 338,000 | +0 | 0.02% | 17,238 |
| 2025-07-07 | 2025-07-03 | 0.051 | 338,000 | +0 | 0.02% | 17,238 |
| 2025-07-04 | 2025-07-02 | 0.051 | 338,000 | +0 | 0.02% | 17,238 |
| 2025-07-03 | 2025-06-30 | 0.051 | 338,000 | +0 | 0.02% | 17,238 |
| 2025-07-02 | 2025-06-27 | 0.054 | 338,000 | +0 | 0.02% | 18,252 |
| 2025-06-30 | 2025-06-26 | 0.054 | 338,000 | +0 | 0.02% | 18,252 |
| 2025-06-27 | 2025-06-25 | 0.054 | 338,000 | +0 | 0.02% | 18,252 |
| 2025-06-26 | 2025-06-24 | 0.054 | 338,000 | +0 | 0.02% | 18,252 |
| 2025-06-25 | 2025-06-23 | 0.055 | 338,000 | +0 | 0.02% | 18,590 |
| 2025-06-24 | 2025-06-20 | 0.055 | 338,000 | +0 | 0.02% | 18,590 |
| 2025-06-23 | 2025-06-19 | 0.055 | 338,000 | +0 | 0.02% | 18,590 |
| 2025-06-20 | 2025-06-18 | 0.050 | 338,000 | +0 | 0.02% | 16,900 |
| 2025-06-19 | 2025-06-17 | 0.050 | 338,000 | +0 | 0.02% | 16,900 |
| 2025-06-18 | 2025-06-16 | 0.056 | 338,000 | +0 | 0.02% | 18,928 |
| 2025-06-17 | 2025-06-13 | 0.057 | 338,000 | +0 | 0.02% | 19,266 |
| 2025-06-16 | 2025-06-12 | 0.057 | 338,000 | +0 | 0.02% | 19,266 |
| 2025-06-13 | 2025-06-11 | 0.057 | 338,000 | +0 | 0.02% | 19,266 |
| 2025-06-12 | 2025-06-10 | 0.057 | 338,000 | +0 | 0.02% | 19,266 |
| 2025-06-11 | 2025-06-09 | 0.052 | 338,000 | +0 | 0.02% | 17,576 |
| 2025-06-10 | 2025-06-06 | 0.052 | 338,000 | +0 | 0.02% | 17,576 |
| 2025-06-09 | 2025-06-05 | 0.052 | 338,000 | +0 | 0.02% | 17,576 |
| 2025-06-06 | 2025-06-04 | 0.052 | 338,000 | +0 | 0.02% | 17,576 |
| 2025-06-05 | 2025-06-03 | 0.052 | 338,000 | +0 | 0.02% | 17,576 |
| 2025-06-04 | 2025-06-02 | 0.052 | 338,000 | +0 | 0.02% | 17,576 |
| 2025-06-03 | 2025-05-30 | 0.052 | 338,000 | +0 | 0.02% | 17,576 |
| 2025-06-02 | 2025-05-29 | 0.052 | 338,000 | +0 | 0.02% | 17,576 |
| 2025-05-30 | 2025-05-28 | 0.052 | 338,000 | +0 | 0.02% | 17,576 |
| 2025-05-29 | 2025-05-27 | 0.052 | 338,000 | +0 | 0.02% | 17,576 |
| 2025-05-28 | 2025-05-26 | 0.058 | 338,000 | +0 | 0.02% | 19,604 |
| 2025-05-27 | 2025-05-23 | 0.058 | 338,000 | +0 | 0.02% | 19,604 |
| 2025-05-26 | 2025-05-22 | 0.058 | 338,000 | +0 | 0.02% | 19,604 |
| 2025-05-23 | 2025-05-21 | 0.058 | 338,000 | +0 | 0.02% | 19,604 |
| 2025-05-22 | 2025-05-20 | 0.060 | 338,000 | +0 | 0.02% | 20,280 |
| 2025-05-21 | 2025-05-19 | 0.060 | 338,000 | +0 | 0.02% | 20,280 |
| 2025-05-20 | 2025-05-16 | 0.060 | 338,000 | +0 | 0.02% | 20,280 |
| 2025-05-19 | 2025-05-15 | 0.060 | 338,000 | +0 | 0.02% | 20,280 |
| 2025-05-16 | 2025-05-14 | 0.061 | 338,000 | +0 | 0.02% | 20,618 |
| 2025-05-15 | 2025-05-13 | 0.052 | 338,000 | +0 | 0.02% | 17,576 |
| 2025-05-14 | 2025-05-12 | 0.050 | 338,000 | +0 | 0.02% | 16,900 |
| 2025-05-13 | 2025-05-09 | 0.058 | 338,000 | +0 | 0.02% | 19,604 |
| 2025-05-12 | 2025-05-08 | 0.059 | 338,000 | +0 | 0.02% | 19,942 |
| 2025-05-09 | 2025-05-07 | 0.059 | 338,000 | +0 | 0.02% | 19,942 |
| 2025-05-08 | 2025-05-06 | 0.060 | 338,000 | +0 | 0.02% | 20,280 |
| 2025-05-07 | 2025-05-02 | 0.060 | 338,000 | +0 | 0.02% | 20,280 |
| 2025-05-06 | 2025-04-30 | 0.060 | 338,000 | +0 | 0.02% | 20,280 |
| 2025-05-02 | 2025-04-29 | 0.060 | 338,000 | +0 | 0.02% | 20,280 |
| 2025-04-30 | 2025-04-28 | 0.060 | 338,000 | +0 | 0.02% | 20,280 |
| 2025-04-29 | 2025-04-25 | 0.056 | 338,000 | +0 | 0.02% | 18,928 |
| 2025-04-28 | 2025-04-24 | 0.056 | 338,000 | +0 | 0.02% | 18,928 |
| 2025-04-25 | 2025-04-23 | 0.049 | 338,000 | +0 | 0.02% | 16,562 |
| 2025-04-24 | 2025-04-22 | 0.060 | 338,000 | +0 | 0.02% | 20,280 |
| 2025-04-23 | 2025-04-17 | 0.060 | 338,000 | +0 | 0.02% | 20,280 |
| 2025-04-22 | 2025-04-16 | 0.065 | 338,000 | +0 | 0.02% | 21,970 |
| 2025-04-17 | 2025-04-15 | 0.065 | 338,000 | +0 | 0.02% | 21,970 |
| 2025-04-16 | 2025-04-14 | 0.065 | 338,000 | +0 | 0.02% | 21,970 |
| 2025-04-15 | 2025-04-11 | 0.065 | 338,000 | +0 | 0.02% | 21,970 |
| 2025-04-14 | 2025-04-10 | 0.065 | 338,000 | +0 | 0.02% | 21,970 |
| 2025-04-11 | 2025-04-09 | 0.065 | 338,000 | +0 | 0.02% | 21,970 |
| 2025-04-10 | 2025-04-08 | 0.065 | 338,000 | +0 | 0.02% | 21,970 |
| 2025-04-09 | 2025-04-07 | 0.065 | 338,000 | +0 | 0.02% | 21,970 |
| 2025-04-08 | 2025-04-03 | 0.065 | 338,000 | +0 | 0.02% | 21,970 |
| 2025-04-07 | 2025-04-02 | 0.065 | 338,000 | +0 | 0.02% | 21,970 |
| 2025-04-03 | 2025-04-01 | 0.065 | 338,000 | +0 | 0.02% | 21,970 |
| 2025-04-02 | 2025-03-31 | 0.065 | 338,000 | +0 | 0.02% | 21,970 |
| 2025-04-01 | 2025-03-28 | 0.065 | 338,000 | +0 | 0.02% | 21,970 |
| 2025-03-31 | 2025-03-27 | 0.065 | 338,000 | +0 | 0.02% | 21,970 |
| 2025-03-28 | 2025-03-26 | 0.060 | 338,000 | +0 | 0.02% | 20,280 |
| 2025-03-27 | 2025-03-25 | 0.065 | 338,000 | +0 | 0.02% | 21,970 |
| 2025-03-26 | 2025-03-24 | 0.065 | 338,000 | +0 | 0.02% | 21,970 |
| 2025-03-25 | 2025-03-21 | 0.065 | 338,000 | +0 | 0.02% | 21,970 |
| 2025-03-24 | 2025-03-20 | 0.065 | 338,000 | +0 | 0.02% | 21,970 |
| 2025-03-21 | 2025-03-19 | 0.065 | 338,000 | +0 | 0.02% | 21,970 |
| 2025-03-20 | 2025-03-18 | 0.065 | 338,000 | +0 | 0.02% | 21,970 |
| 2025-03-19 | 2025-03-17 | 0.065 | 338,000 | +0 | 0.02% | 21,970 |
| 2025-03-18 | 2025-03-14 | 0.064 | 338,000 | +0 | 0.02% | 21,632 |
| 2025-03-17 | 2025-03-13 | 0.064 | 338,000 | +0 | 0.02% | 21,632 |
| 2025-03-14 | 2025-03-12 | 0.065 | 338,000 | +0 | 0.02% | 21,970 |
| 2025-03-13 | 2025-03-11 | 0.065 | 338,000 | +0 | 0.02% | 21,970 |
| 2025-03-12 | 2025-03-10 | 0.065 | 338,000 | +0 | 0.02% | 21,970 |
| 2025-03-11 | 2025-03-07 | 0.065 | 338,000 | +0 | 0.02% | 21,970 |
| 2025-03-10 | 2025-03-06 | 0.065 | 338,000 | +0 | 0.02% | 21,970 |
| 2025-03-07 | 2025-03-05 | 0.066 | 338,000 | +0 | 0.02% | 22,308 |
| 2025-03-06 | 2025-03-04 | 0.072 | 338,000 | +0 | 0.02% | 24,336 |
| 2025-03-05 | 2025-03-03 | 0.072 | 338,000 | +0 | 0.02% | 24,336 |
| 2025-03-04 | 2025-02-28 | 0.072 | 338,000 | +0 | 0.02% | 24,336 |
| 2025-03-03 | 2025-02-27 | 0.072 | 338,000 | +0 | 0.02% | 24,336 |
| 2025-02-28 | 2025-02-26 | 0.072 | 338,000 | +0 | 0.02% | 24,336 |
| 2025-02-27 | 2025-02-25 | 0.072 | 338,000 | +0 | 0.02% | 24,336 |
| 2025-02-26 | 2025-02-24 | 0.072 | 338,000 | +0 | 0.02% | 24,336 |
| 2025-02-25 | 2025-02-21 | 0.068 | 338,000 | +0 | 0.02% | 22,984 |
| 2025-02-24 | 2025-02-20 | 0.065 | 338,000 | +0 | 0.02% | 21,970 |
| 2025-02-21 | 2025-02-19 | 0.070 | 338,000 | +0 | 0.02% | 23,660 |
| 2025-02-20 | 2025-02-18 | 0.070 | 338,000 | +0 | 0.02% | 23,660 |
| 2025-02-19 | 2025-02-17 | 0.070 | 338,000 | +0 | 0.02% | 23,660 |
| 2025-02-18 | 2025-02-14 | 0.074 | 338,000 | +0 | 0.02% | 25,012 |
| 2025-02-17 | 2025-02-13 | 0.074 | 338,000 | +0 | 0.02% | 25,012 |
| 2025-02-14 | 2025-02-12 | 0.074 | 338,000 | +0 | 0.02% | 25,012 |
| 2025-02-13 | 2025-02-11 | 0.071 | 338,000 | +0 | 0.02% | 23,998 |
| 2025-02-12 | 2025-02-10 | 0.071 | 338,000 | +0 | 0.02% | 23,998 |
| 2025-02-11 | 2025-02-07 | 0.071 | 338,000 | +0 | 0.02% | 23,998 |
| 2025-02-10 | 2025-02-06 | 0.071 | 338,000 | +0 | 0.02% | 23,998 |
| 2025-02-07 | 2025-02-05 | 0.071 | 338,000 | +0 | 0.02% | 23,998 |
| 2025-02-06 | 2025-02-04 | 0.074 | 338,000 | +0 | 0.02% | 25,012 |
| 2025-02-05 | 2025-02-03 | 0.075 | 338,000 | +0 | 0.02% | 25,350 |
| 2025-02-04 | 2025-01-28 | 0.075 | 338,000 | +0 | 0.02% | 25,350 |
| 2025-02-03 | 2025-01-24 | 0.075 | 338,000 | +0 | 0.02% | 25,350 |
| 2025-01-27 | 2025-01-23 | 0.075 | 338,000 | +0 | 0.02% | 25,350 |
| 2025-01-24 | 2025-01-22 | 0.075 | 338,000 | +0 | 0.02% | 25,350 |
| 2025-01-23 | 2025-01-21 | 0.075 | 338,000 | +0 | 0.02% | 25,350 |
| 2025-01-22 | 2025-01-20 | 0.075 | 338,000 | +0 | 0.02% | 25,350 |
| 2025-01-21 | 2025-01-17 | 0.075 | 338,000 | +0 | 0.02% | 25,350 |
| 2025-01-20 | 2025-01-16 | 0.075 | 338,000 | +0 | 0.02% | 25,350 |
| 2025-01-17 | 2025-01-15 | 0.075 | 338,000 | +0 | 0.02% | 25,350 |
| 2025-01-16 | 2025-01-14 | 0.075 | 338,000 | +0 | 0.02% | 25,350 |
| 2025-01-15 | 2025-01-13 | 0.075 | 338,000 | +0 | 0.02% | 25,350 |
| 2025-01-14 | 2025-01-10 | 0.062 | 338,000 | +0 | 0.02% | 20,956 |
| 2025-01-13 | 2025-01-09 | 0.080 | 338,000 | +0 | 0.02% | 27,040 |
| 2025-01-10 | 2025-01-08 | 0.080 | 338,000 | +0 | 0.02% | 27,040 |
| 2025-01-09 | 2025-01-07 | 0.080 | 338,000 | +0 | 0.02% | 27,040 |
| 2025-01-08 | 2025-01-06 | 0.080 | 338,000 | +0 | 0.02% | 27,040 |
| 2025-01-07 | 2025-01-03 | 0.080 | 338,000 | +0 | 0.02% | 27,040 |
| 2025-01-06 | 2025-01-02 | 0.080 | 338,000 | +0 | 0.02% | 27,040 |
| 2025-01-03 | 2024-12-31 | 0.080 | 338,000 | +0 | 0.02% | 27,040 |
| 2025-01-02 | 2024-12-27 | 0.080 | 338,000 | +0 | 0.02% | 27,040 |
| 2024-12-30 | 2024-12-24 | 0.080 | 338,000 | +0 | 0.02% | 27,040 |
| 2024-12-27 | 2024-12-20 | 0.080 | 338,000 | +0 | 0.02% | 27,040 |
| 2024-12-23 | 2024-12-19 | 0.080 | 338,000 | +0 | 0.02% | 27,040 |
| 2024-12-20 | 2024-12-18 | 0.083 | 338,000 | +0 | 0.02% | 28,054 |
| 2024-12-19 | 2024-12-17 | 0.084 | 338,000 | +0 | 0.02% | 28,392 |
| 2024-12-18 | 2024-12-16 | 0.072 | 338,000 | +0 | 0.02% | 24,336 |
| 2024-12-17 | 2024-12-13 | 0.080 | 338,000 | +0 | 0.02% | 27,040 |
| 2024-12-16 | 2024-12-12 | 0.084 | 338,000 | +0 | 0.02% | 28,392 |
| 2024-12-13 | 2024-12-11 | 0.085 | 338,000 | +0 | 0.02% | 28,730 |
| 2024-12-12 | 2024-12-10 | 0.085 | 338,000 | +0 | 0.02% | 28,730 |
| 2024-12-11 | 2024-12-09 | 0.077 | 338,000 | +0 | 0.02% | 26,026 |
| 2024-12-10 | 2024-12-06 | 0.077 | 338,000 | +0 | 0.02% | 26,026 |
| 2024-12-09 | 2024-12-05 | 0.077 | 338,000 | +0 | 0.02% | 26,026 |
| 2024-12-06 | 2024-12-04 | 0.077 | 338,000 | +0 | 0.02% | 26,026 |
| 2024-12-05 | 2024-12-03 | 0.077 | 338,000 | +0 | 0.02% | 26,026 |
| 2024-12-04 | 2024-12-02 | 0.077 | 338,000 | +0 | 0.02% | 26,026 |
| 2024-12-03 | 2024-11-29 | 0.077 | 338,000 | +0 | 0.02% | 26,026 |
| 2024-12-02 | 2024-11-28 | 0.077 | 338,000 | +0 | 0.02% | 26,026 |
| 2024-11-29 | 2024-11-27 | 0.077 | 338,000 | +0 | 0.02% | 26,026 |
| 2024-11-28 | 2024-11-26 | 0.068 | 338,000 | +0 | 0.02% | 22,984 |
| 2024-11-27 | 2024-11-25 | 0.070 | 338,000 | +0 | 0.02% | 23,660 |
| 2024-11-26 | 2024-11-22 | 0.070 | 338,000 | +0 | 0.02% | 23,660 |
| 2024-11-25 | 2024-11-21 | 0.070 | 338,000 | +0 | 0.02% | 23,660 |
| 2024-11-22 | 2024-11-20 | 0.068 | 338,000 | +0 | 0.02% | 22,984 |
| 2024-11-21 | 2024-11-19 | 0.084 | 338,000 | +0 | 0.02% | 28,392 |
| 2024-11-20 | 2024-11-18 | 0.084 | 338,000 | +0 | 0.02% | 28,392 |
| 2024-11-19 | 2024-11-15 | 0.083 | 338,000 | +0 | 0.02% | 28,054 |
| 2024-11-18 | 2024-11-14 | 0.085 | 338,000 | +0 | 0.02% | 28,730 |
| 2024-11-15 | 2024-11-13 | 0.086 | 338,000 | +0 | 0.02% | 29,068 |
| 2024-11-14 | 2024-11-12 | 0.068 | 338,000 | +0 | 0.02% | 22,984 |
| 2024-11-13 | 2024-11-11 | 0.080 | 338,000 | +0 | 0.02% | 27,040 |
| 2024-11-12 | 2024-11-08 | 0.081 | 338,000 | +0 | 0.02% | 27,378 |
| 2024-11-11 | 2024-11-07 | 0.081 | 338,000 | +0 | 0.02% | 27,378 |
| 2024-11-08 | 2024-11-06 | 0.081 | 338,000 | +0 | 0.02% | 27,378 |
| 2024-11-07 | 2024-11-05 | 0.081 | 338,000 | +0 | 0.02% | 27,378 |
| 2024-11-06 | 2024-11-04 | 0.083 | 338,000 | +0 | 0.02% | 28,054 |
| 2024-11-05 | 2024-11-01 | 0.070 | 338,000 | +0 | 0.02% | 23,660 |
| 2024-11-04 | 2024-10-31 | 0.078 | 338,000 | +0 | 0.02% | 26,364 |
| 2024-11-01 | 2024-10-30 | 0.078 | 338,000 | +0 | 0.02% | 26,364 |
| 2024-10-31 | 2024-10-29 | 0.078 | 338,000 | +0 | 0.02% | 26,364 |
| 2024-10-30 | 2024-10-28 | 0.078 | 338,000 | +0 | 0.02% | 26,364 |
| 2024-10-29 | 2024-10-25 | 0.081 | 338,000 | +0 | 0.02% | 27,378 |
| 2024-10-28 | 2024-10-24 | 0.079 | 338,000 | +0 | 0.02% | 26,702 |
| 2024-10-25 | 2024-10-23 | 0.099 | 338,000 | +0 | 0.02% | 33,462 |
| 2024-10-24 | 2024-10-22 | 0.102 | 338,000 | +0 | 0.02% | 34,476 |
| 2024-10-23 | 2024-10-21 | 0.101 | 338,000 | +0 | 0.02% | 34,138 |
| 2024-10-22 | 2024-10-18 | 0.078 | 338,000 | +0 | 0.02% | 26,364 |
| 2024-10-21 | 2024-10-17 | 0.083 | 338,000 | +0 | 0.02% | 28,054 |
| 2024-10-18 | 2024-10-16 | 0.083 | 338,000 | +0 | 0.02% | 28,054 |
| 2024-10-17 | 2024-10-15 | 0.072 | 338,000 | +0 | 0.02% | 24,336 |
| 2024-10-16 | 2024-10-14 | 0.085 | 338,000 | +0 | 0.02% | 28,730 |
| 2024-10-15 | 2024-10-10 | 0.067 | 338,000 | +0 | 0.02% | 22,646 |
| 2024-10-14 | 2024-10-09 | 0.085 | 338,000 | +0 | 0.02% | 28,730 |
| 2024-10-10 | 2024-10-08 | 0.085 | 338,000 | +0 | 0.02% | 28,730 |
| 2024-10-09 | 2024-10-07 | 0.085 | 338,000 | +0 | 0.02% | 28,730 |
| 2024-10-08 | 2024-10-04 | 0.087 | 338,000 | +0 | 0.02% | 29,406 |
| 2024-10-07 | 2024-10-03 | 0.100 | 338,000 | +0 | 0.02% | 33,800 |
| 2024-10-04 | 2024-10-02 | 0.110 | 338,000 | +0 | 0.02% | 37,180 |
| 2024-10-03 | 2024-09-30 | 0.085 | 338,000 | +0 | 0.02% | 28,730 |
| 2024-10-02 | 2024-09-27 | 0.085 | 338,000 | +0 | 0.02% | 28,730 |
| 2024-09-30 | 2024-09-26 | 0.095 | 338,000 | +0 | 0.02% | 32,110 |
| 2024-09-27 | 2024-09-25 | 0.080 | 338,000 | +0 | 0.02% | 27,040 |
| 2024-09-26 | 2024-09-24 | 0.080 | 338,000 | +0 | 0.02% | 27,040 |
| 2024-09-25 | 2024-09-23 | 0.080 | 338,000 | +0 | 0.02% | 27,040 |
| 2024-09-24 | 2024-09-20 | 0.080 | 338,000 | +0 | 0.02% | 27,040 |
| 2024-09-23 | 2024-09-19 | 0.080 | 338,000 | +0 | 0.02% | 27,040 |
| 2024-09-20 | 2024-09-17 | 0.080 | 338,000 | +0 | 0.02% | 27,040 |
| 2024-09-19 | 2024-09-16 | 0.080 | 338,000 | +0 | 0.02% | 27,040 |
| 2024-09-17 | 2024-09-13 | 0.080 | 338,000 | +0 | 0.02% | 27,040 |
| 2024-09-16 | 2024-09-12 | 0.080 | 338,000 | +0 | 0.02% | 27,040 |
| 2024-09-13 | 2024-09-11 | 0.075 | 338,000 | +0 | 0.02% | 25,350 |
| 2024-09-12 | 2024-09-10 | 0.075 | 338,000 | +0 | 0.02% | 25,350 |
| 2024-09-11 | 2024-09-09 | 0.068 | 338,000 | +0 | 0.02% | 22,984 |
| 2024-09-10 | 2024-09-05 | 0.070 | 338,000 | +0 | 0.02% | 23,660 |
| 2024-09-09 | 2024-09-04 | 0.070 | 338,000 | +0 | 0.02% | 23,660 |
| 2024-09-05 | 2024-09-03 | 0.062 | 338,000 | +0 | 0.02% | 20,956 |
| 2024-09-04 | 2024-09-02 | 0.062 | 338,000 | +0 | 0.02% | 20,956 |
| 2024-09-03 | 2024-08-30 | 0.063 | 338,000 | +0 | 0.02% | 21,294 |
| 2024-09-02 | 2024-08-29 | 0.052 | 338,000 | +0 | 0.02% | 17,576 |
| 2024-08-30 | 2024-08-28 | 0.053 | 338,000 | +0 | 0.02% | 17,914 |
| 2024-08-29 | 2024-08-27 | 0.053 | 338,000 | +0 | 0.02% | 17,914 |
| 2024-08-28 | 2024-08-26 | 0.041 | 338,000 | +0 | 0.02% | 13,858 |
| 2024-08-27 | 2024-08-23 | 0.054 | 338,000 | +0 | 0.02% | 18,252 |
| 2024-08-26 | 2024-08-22 | 0.055 | 338,000 | +0 | 0.02% | 18,590 |
| 2024-08-23 | 2024-08-21 | 0.055 | 338,000 | +0 | 0.02% | 18,590 |
| 2024-08-22 | 2024-08-20 | 0.055 | 338,000 | +0 | 0.02% | 18,590 |
| 2024-08-21 | 2024-08-19 | 0.050 | 338,000 | +0 | 0.02% | 16,900 |
| 2024-08-20 | 2024-08-16 | 0.050 | 338,000 | +0 | 0.02% | 16,900 |
| 2024-08-19 | 2024-08-15 | 0.052 | 338,000 | +0 | 0.02% | 17,576 |
| 2024-08-16 | 2024-08-14 | 0.052 | 338,000 | +0 | 0.02% | 17,576 |
| 2024-08-15 | 2024-08-13 | 0.052 | 338,000 | +0 | 0.02% | 17,576 |
| 2024-08-14 | 2024-08-12 | 0.057 | 338,000 | +0 | 0.02% | 19,266 |
| 2024-08-13 | 2024-08-09 | 0.057 | 338,000 | +0 | 0.02% | 19,266 |
| 2024-08-12 | 2024-08-08 | 0.057 | 338,000 | +0 | 0.02% | 19,266 |
| 2024-08-09 | 2024-08-07 | 0.061 | 338,000 | +0 | 0.02% | 20,618 |
| 2024-08-08 | 2024-08-06 | 0.061 | 338,000 | +0 | 0.02% | 20,618 |
| 2024-08-07 | 2024-08-05 | 0.068 | 338,000 | +0 | 0.02% | 22,984 |
| 2024-08-06 | 2024-08-02 | 0.060 | 338,000 | +0 | 0.02% | 20,280 |
| 2024-08-05 | 2024-08-01 | 0.060 | 338,000 | +0 | 0.02% | 20,280 |
| 2024-08-02 | 2024-07-31 | 0.060 | 338,000 | +0 | 0.02% | 20,280 |
| 2024-08-01 | 2024-07-30 | 0.060 | 338,000 | +0 | 0.02% | 20,280 |
| 2024-07-31 | 2024-07-29 | 0.060 | 338,000 | +0 | 0.02% | 20,280 |
| 2024-07-30 | 2024-07-26 | 0.062 | 338,000 | +0 | 0.02% | 20,956 |
| 2024-07-29 | 2024-07-25 | 0.062 | 338,000 | +0 | 0.02% | 20,956 |
| 2024-07-26 | 2024-07-24 | 0.058 | 338,000 | +0 | 0.02% | 19,604 |
| 2024-07-25 | 2024-07-23 | 0.070 | 338,000 | +0 | 0.02% | 23,660 |
| 2024-07-24 | 2024-07-22 | 0.070 | 338,000 | +0 | 0.02% | 23,660 |
| 2024-07-23 | 2024-07-19 | 0.070 | 338,000 | +0 | 0.02% | 23,660 |
| 2024-07-22 | 2024-07-18 | 0.063 | 338,000 | +0 | 0.02% | 21,294 |
| 2024-07-19 | 2024-07-17 | 0.059 | 338,000 | +0 | 0.02% | 19,942 |
| 2024-07-18 | 2024-07-16 | 0.072 | 338,000 | +0 | 0.02% | 24,336 |
| 2024-07-17 | 2024-07-15 | 0.072 | 338,000 | +0 | 0.02% | 24,336 |
| 2024-07-16 | 2024-07-12 | 0.072 | 338,000 | +0 | 0.02% | 24,336 |
| 2024-07-15 | 2024-07-11 | 0.072 | 338,000 | +0 | 0.02% | 24,336 |
| 2024-07-12 | 2024-07-10 | 0.072 | 338,000 | +0 | 0.02% | 24,336 |
| 2024-07-11 | 2024-07-09 | 0.072 | 338,000 | +0 | 0.02% | 24,336 |
| 2024-07-10 | 2024-07-08 | 0.072 | 338,000 | +0 | 0.02% | 24,336 |
| 2024-07-09 | 2024-07-05 | 0.072 | 338,000 | +0 | 0.02% | 24,336 |
| 2024-07-08 | 2024-07-04 | 0.072 | 338,000 | +0 | 0.02% | 24,336 |
| 2024-07-05 | 2024-07-03 | 0.072 | 338,000 | +0 | 0.02% | 24,336 |
| 2024-07-04 | 2024-07-02 | 0.072 | 338,000 | +0 | 0.02% | 24,336 |
| 2024-07-03 | 2024-06-28 | 0.072 | 338,000 | +0 | 0.02% | 24,336 |
| 2024-07-02 | 2024-06-27 | 0.072 | 338,000 | +0 | 0.02% | 24,336 |
| 2024-06-28 | 2024-06-26 | 0.072 | 338,000 | +0 | 0.02% | 24,336 |
| 2024-06-27 | 2024-06-25 | 0.074 | 338,000 | +0 | 0.02% | 25,012 |
| 2024-06-26 | 2024-06-24 | 0.074 | 338,000 | +0 | 0.02% | 25,012 |
| 2024-06-25 | 2024-06-21 | 0.074 | 338,000 | +0 | 0.02% | 25,012 |
| 2024-06-24 | 2024-06-20 | 0.079 | 338,000 | +0 | 0.02% | 26,702 |
| 2024-06-21 | 2024-06-19 | 0.079 | 338,000 | +0 | 0.02% | 26,702 |
| 2024-06-20 | 2024-06-18 | 0.082 | 338,000 | +0 | 0.02% | 27,716 |
| 2024-06-19 | 2024-06-17 | 0.083 | 338,000 | +0 | 0.02% | 28,054 |
| 2024-06-18 | 2024-06-14 | 0.071 | 338,000 | +0 | 0.02% | 23,998 |
| 2024-06-17 | 2024-06-13 | 0.078 | 338,000 | +0 | 0.02% | 26,364 |
| 2024-06-14 | 2024-06-12 | 0.076 | 338,000 | +0 | 0.02% | 25,688 |
| 2024-06-13 | 2024-06-11 | 0.076 | 338,000 | +0 | 0.02% | 25,688 |
| 2024-06-12 | 2024-06-07 | 0.076 | 338,000 | +0 | 0.02% | 25,688 |
| 2024-06-11 | 2024-06-06 | 0.078 | 338,000 | +0 | 0.02% | 26,364 |
| 2024-06-07 | 2024-06-05 | 0.078 | 338,000 | +0 | 0.02% | 26,364 |
| 2024-06-06 | 2024-06-04 | 0.078 | 338,000 | +0 | 0.02% | 26,364 |
| 2024-06-05 | 2024-06-03 | 0.068 | 338,000 | +0 | 0.02% | 22,984 |
| 2024-06-04 | 2024-05-31 | 0.080 | 338,000 | +0 | 0.02% | 27,040 |
| 2024-06-03 | 2024-05-30 | 0.069 | 338,000 | +0 | 0.02% | 23,322 |
| 2024-05-31 | 2024-05-29 | 0.079 | 338,000 | +0 | 0.02% | 26,702 |
| 2024-05-30 | 2024-05-28 | 0.085 | 338,000 | +0 | 0.02% | 28,730 |
| 2024-05-29 | 2024-05-27 | 0.085 | 338,000 | +0 | 0.02% | 28,730 |
| 2024-05-28 | 2024-05-24 | 0.086 | 338,000 | +0 | 0.02% | 29,068 |
| 2024-05-27 | 2024-05-23 | 0.084 | 338,000 | +0 | 0.02% | 28,392 |
| 2024-05-24 | 2024-05-22 | 0.084 | 338,000 | +0 | 0.02% | 28,392 |
| 2024-05-23 | 2024-05-21 | 0.084 | 338,000 | +0 | 0.02% | 28,392 |
| 2024-05-22 | 2024-05-20 | 0.079 | 338,000 | +0 | 0.02% | 26,702 |
| 2024-05-21 | 2024-05-17 | 0.079 | 338,000 | +0 | 0.02% | 26,702 |
| 2024-05-20 | 2024-05-16 | 0.078 | 338,000 | +0 | 0.02% | 26,364 |
| 2024-05-17 | 2024-05-14 | 0.068 | 338,000 | +0 | 0.02% | 22,984 |
| 2024-05-16 | 2024-05-13 | 0.070 | 338,000 | +0 | 0.02% | 23,660 |
| 2024-05-14 | 2024-05-10 | 0.070 | 338,000 | +0 | 0.02% | 23,660 |
| 2024-05-13 | 2024-05-09 | 0.078 | 338,000 | +0 | 0.02% | 26,364 |
| 2024-05-10 | 2024-05-08 | 0.068 | 338,000 | +0 | 0.02% | 22,984 |
| 2024-05-09 | 2024-05-07 | 0.068 | 338,000 | +0 | 0.02% | 22,984 |
| 2024-05-08 | 2024-05-06 | 0.068 | 338,000 | +0 | 0.02% | 22,984 |
| 2024-05-07 | 2024-05-03 | 0.061 | 338,000 | +0 | 0.02% | 20,618 |
| 2024-05-06 | 2024-05-02 | 0.069 | 338,000 | +0 | 0.02% | 23,322 |
| 2024-05-03 | 2024-04-30 | 0.064 | 338,000 | +0 | 0.02% | 21,632 |
| 2024-05-02 | 2024-04-29 | 0.069 | 338,000 | +0 | 0.02% | 23,322 |
| 2024-04-30 | 2024-04-26 | 0.070 | 338,000 | +0 | 0.02% | 23,660 |
| 2024-04-29 | 2024-04-25 | 0.070 | 338,000 | +0 | 0.02% | 23,660 |
| 2024-04-26 | 2024-04-24 | 0.070 | 338,000 | +0 | 0.02% | 23,660 |
| 2024-04-25 | 2024-04-23 | 0.070 | 338,000 | +0 | 0.02% | 23,660 |
| 2024-04-24 | 2024-04-22 | 0.075 | 338,000 | +0 | 0.02% | 25,350 |
| 2024-04-23 | 2024-04-19 | 0.079 | 338,000 | +0 | 0.02% | 26,702 |
| 2024-04-22 | 2024-04-18 | 0.079 | 338,000 | +0 | 0.02% | 26,702 |
| 2024-04-19 | 2024-04-17 | 0.079 | 338,000 | +0 | 0.02% | 26,702 |
| 2024-04-18 | 2024-04-16 | 0.079 | 338,000 | +0 | 0.02% | 26,702 |
| 2024-04-17 | 2024-04-15 | 0.080 | 338,000 | +0 | 0.02% | 27,040 |
| 2024-04-16 | 2024-04-12 | 0.070 | 338,000 | +0 | 0.02% | 23,660 |
| 2024-04-15 | 2024-04-11 | 0.078 | 338,000 | +0 | 0.02% | 26,364 |
| 2024-04-12 | 2024-04-10 | 0.078 | 338,000 | +0 | 0.02% | 26,364 |
| 2024-04-11 | 2024-04-09 | 0.079 | 338,000 | +0 | 0.02% | 26,702 |
| 2024-04-10 | 2024-04-08 | 0.078 | 338,000 | +0 | 0.02% | 26,364 |
| 2024-04-09 | 2024-04-05 | 0.078 | 338,000 | +0 | 0.02% | 26,364 |
| 2024-04-08 | 2024-04-03 | 0.078 | 338,000 | +0 | 0.02% | 26,364 |
| 2024-04-05 | 2024-04-02 | 0.078 | 338,000 | +0 | 0.02% | 26,364 |
| 2024-04-03 | 2024-03-28 | 0.072 | 338,000 | +0 | 0.02% | 24,336 |
| 2024-04-02 | 2024-03-27 | 0.080 | 338,000 | +0 | 0.02% | 27,040 |
| 2024-03-28 | 2024-03-26 | 0.078 | 338,000 | +0 | 0.02% | 26,364 |
| 2024-03-27 | 2024-03-25 | 0.078 | 338,000 | +0 | 0.02% | 26,364 |
| 2024-03-26 | 2024-03-22 | 0.066 | 338,000 | +0 | 0.02% | 22,308 |
| 2024-03-25 | 2024-03-21 | 0.064 | 338,000 | +0 | 0.02% | 21,632 |
| 2024-03-22 | 2024-03-20 | 0.064 | 338,000 | +0 | 0.02% | 21,632 |
| 2024-03-21 | 2024-03-19 | 0.063 | 338,000 | +0 | 0.02% | 21,294 |
| 2024-03-20 | 2024-03-18 | 0.063 | 338,000 | +0 | 0.02% | 21,294 |
| 2024-03-19 | 2024-03-15 | 0.063 | 338,000 | +0 | 0.02% | 21,294 |
| 2024-03-18 | 2024-03-14 | 0.063 | 338,000 | +0 | 0.02% | 21,294 |
| 2024-03-15 | 2024-03-13 | 0.063 | 338,000 | +0 | 0.02% | 21,294 |
| 2024-03-14 | 2024-03-12 | 0.061 | 338,000 | +0 | 0.02% | 20,618 |
| 2024-03-13 | 2024-03-11 | 0.056 | 338,000 | +0 | 0.02% | 18,928 |
| 2024-03-12 | 2024-03-08 | 0.056 | 338,000 | +0 | 0.02% | 18,928 |
| 2024-03-11 | 2024-03-07 | 0.062 | 338,000 | +0 | 0.02% | 20,956 |
| 2024-03-08 | 2024-03-06 | 0.057 | 338,000 | +0 | 0.02% | 19,266 |
| 2024-03-07 | 2024-03-05 | 0.069 | 338,000 | +0 | 0.02% | 23,322 |
| 2024-03-06 | 2024-03-04 | 0.070 | 338,000 | +0 | 0.02% | 23,660 |
| 2024-03-05 | 2024-03-01 | 0.070 | 338,000 | +0 | 0.02% | 23,660 |
| 2024-03-04 | 2024-02-29 | 0.062 | 338,000 | +0 | 0.02% | 20,956 |
| 2024-03-01 | 2024-02-28 | 0.063 | 338,000 | +0 | 0.02% | 21,294 |
| 2024-02-29 | 2024-02-27 | 0.063 | 338,000 | +0 | 0.02% | 21,294 |
| 2024-02-28 | 2024-02-26 | 0.062 | 338,000 | +0 | 0.02% | 20,956 |
| 2024-02-27 | 2024-02-23 | 0.066 | 338,000 | +0 | 0.02% | 22,308 |
| 2024-02-26 | 2024-02-22 | 0.077 | 338,000 | +0 | 0.02% | 26,026 |
| 2024-02-23 | 2024-02-21 | 0.079 | 338,000 | +0 | 0.02% | 26,702 |
| 2024-02-22 | 2024-02-20 | 0.080 | 338,000 | +0 | 0.02% | 27,040 |
| 2024-02-21 | 2024-02-19 | 0.080 | 338,000 | +0 | 0.02% | 27,040 |
| 2024-02-20 | 2024-02-16 | 0.080 | 338,000 | +0 | 0.02% | 27,040 |
| 2024-02-19 | 2024-02-15 | 0.073 | 338,000 | +0 | 0.02% | 24,674 |
| 2024-02-16 | 2024-02-14 | 0.073 | 338,000 | +0 | 0.02% | 24,674 |
| 2024-02-15 | 2024-02-09 | 0.070 | 338,000 | +0 | 0.02% | 23,660 |
| 2024-02-14 | 2024-02-07 | 0.070 | 338,000 | +0 | 0.02% | 23,660 |
| 2024-02-08 | 2024-02-06 | 0.073 | 338,000 | +0 | 0.02% | 24,674 |
| 2024-02-07 | 2024-02-05 | 0.073 | 338,000 | +0 | 0.02% | 24,674 |
| 2024-02-06 | 2024-02-02 | 0.074 | 338,000 | +0 | 0.02% | 25,012 |
| 2024-02-05 | 2024-02-01 | 0.074 | 338,000 | +0 | 0.02% | 25,012 |
| 2024-02-02 | 2024-01-31 | 0.078 | 338,000 | +0 | 0.02% | 26,364 |
| 2024-02-01 | 2024-01-30 | 0.078 | 338,000 | +0 | 0.02% | 26,364 |
| 2024-01-31 | 2024-01-29 | 0.078 | 338,000 | +0 | 0.02% | 26,364 |
| 2024-01-30 | 2024-01-26 | 0.078 | 338,000 | +0 | 0.02% | 26,364 |
| 2024-01-29 | 2024-01-25 | 0.080 | 338,000 | +0 | 0.02% | 27,040 |
| 2024-01-26 | 2024-01-24 | 0.080 | 338,000 | +0 | 0.02% | 27,040 |
| 2024-01-25 | 2024-01-23 | 0.081 | 338,000 | +0 | 0.02% | 27,378 |
| 2024-01-24 | 2024-01-22 | 0.081 | 338,000 | +0 | 0.02% | 27,378 |
| 2024-01-23 | 2024-01-19 | 0.081 | 338,000 | +0 | 0.02% | 27,378 |
| 2024-01-22 | 2024-01-18 | 0.081 | 338,000 | +0 | 0.02% | 27,378 |
| 2024-01-19 | 2024-01-17 | 0.081 | 338,000 | +0 | 0.02% | 27,378 |
| 2024-01-18 | 2024-01-16 | 0.081 | 338,000 | +0 | 0.02% | 27,378 |
| 2024-01-17 | 2024-01-15 | 0.081 | 338,000 | +0 | 0.02% | 27,378 |
| 2024-01-16 | 2024-01-12 | 0.081 | 338,000 | +0 | 0.02% | 27,378 |
| 2024-01-15 | 2024-01-11 | 0.081 | 338,000 | +0 | 0.02% | 27,378 |
| 2024-01-12 | 2024-01-10 | 0.081 | 338,000 | +0 | 0.02% | 27,378 |
| 2024-01-11 | 2024-01-09 | 0.081 | 338,000 | +0 | 0.02% | 27,378 |
| 2024-01-10 | 2024-01-08 | 0.083 | 338,000 | +0 | 0.02% | 28,054 |
| 2024-01-09 | 2024-01-05 | 0.083 | 338,000 | +0 | 0.02% | 28,054 |
| 2024-01-08 | 2024-01-04 | 0.073 | 338,000 | +0 | 0.02% | 24,674 |
| 2024-01-05 | 2024-01-03 | 0.084 | 338,000 | +0 | 0.02% | 28,392 |
| 2024-01-04 | 2024-01-02 | 0.084 | 338,000 | +0 | 0.02% | 28,392 |
| 2024-01-03 | 2023-12-29 | 0.085 | 338,000 | +0 | 0.02% | 28,730 |
| 2024-01-02 | 2023-12-28 | 0.080 | 338,000 | +0 | 0.02% | 27,040 |
| 2023-12-29 | 2023-12-27 | 0.078 | 338,000 | +0 | 0.02% | 26,364 |
| 2023-12-28 | 2023-12-22 | 0.078 | 338,000 | +0 | 0.02% | 26,364 |
| 2023-12-27 | 2023-12-21 | 0.080 | 338,000 | +0 | 0.02% | 27,040 |
| 2023-12-22 | 2023-12-20 | 0.077 | 338,000 | +0 | 0.02% | 26,026 |
| 2023-12-21 | 2023-12-19 | 0.077 | 338,000 | +0 | 0.02% | 26,026 |
| 2023-12-20 | 2023-12-18 | 0.077 | 338,000 | +0 | 0.02% | 26,026 |
| 2023-12-19 | 2023-12-15 | 0.077 | 338,000 | +0 | 0.02% | 26,026 |
| 2023-12-18 | 2023-12-14 | 0.077 | 338,000 | +0 | 0.02% | 26,026 |
| 2023-12-15 | 2023-12-13 | 0.080 | 338,000 | +0 | 0.02% | 27,040 |
| 2023-12-14 | 2023-12-12 | 0.077 | 338,000 | +0 | 0.02% | 26,026 |
| 2023-12-13 | 2023-12-11 | 0.080 | 338,000 | +0 | 0.02% | 27,040 |
| 2023-12-12 | 2023-12-08 | 0.080 | 338,000 | +0 | 0.02% | 27,040 |
| 2023-12-11 | 2023-12-07 | 0.080 | 338,000 | +0 | 0.02% | 27,040 |
| 2023-12-08 | 2023-12-06 | 0.080 | 338,000 | +0 | 0.02% | 27,040 |
| 2023-12-07 | 2023-12-05 | 0.082 | 338,000 | +0 | 0.02% | 27,716 |
| 2023-12-06 | 2023-12-04 | 0.079 | 338,000 | +0 | 0.02% | 26,702 |
| 2023-12-05 | 2023-12-01 | 0.079 | 338,000 | +0 | 0.02% | 26,702 |
| 2023-12-04 | 2023-11-30 | 0.079 | 338,000 | +0 | 0.02% | 26,702 |
| 2023-12-01 | 2023-11-29 | 0.074 | 338,000 | +0 | 0.02% | 25,012 |
| 2023-11-30 | 2023-11-28 | 0.075 | 338,000 | +0 | 0.02% | 25,350 |
| 2023-11-29 | 2023-11-27 | 0.075 | 338,000 | +0 | 0.02% | 25,350 |
| 2023-11-28 | 2023-11-24 | 0.075 | 338,000 | +0 | 0.02% | 25,350 |
| 2023-11-27 | 2023-11-23 | 0.075 | 338,000 | +0 | 0.02% | 25,350 |
| 2023-11-24 | 2023-11-22 | 0.076 | 338,000 | +0 | 0.02% | 25,688 |
| 2023-11-23 | 2023-11-21 | 0.074 | 338,000 | +0 | 0.02% | 25,012 |
| 2023-11-22 | 2023-11-20 | 0.078 | 338,000 | +0 | 0.02% | 26,364 |
| 2023-11-21 | 2023-11-17 | 0.078 | 338,000 | +0 | 0.02% | 26,364 |
| 2023-11-20 | 2023-11-16 | 0.078 | 338,000 | +0 | 0.02% | 26,364 |
| 2023-11-17 | 2023-11-15 | 0.074 | 338,000 | +0 | 0.02% | 25,012 |
| 2023-11-16 | 2023-11-14 | 0.078 | 338,000 | +0 | 0.02% | 26,364 |
| 2023-11-15 | 2023-11-13 | 0.078 | 338,000 | +0 | 0.02% | 26,364 |
| 2023-11-14 | 2023-11-10 | 0.073 | 338,000 | +0 | 0.02% | 24,674 |
| 2023-11-13 | 2023-11-09 | 0.073 | 338,000 | +0 | 0.02% | 24,674 |
| 2023-11-10 | 2023-11-08 | 0.073 | 338,000 | +0 | 0.02% | 24,674 |
| 2023-11-09 | 2023-11-07 | 0.075 | 338,000 | +0 | 0.02% | 25,350 |
| 2023-11-08 | 2023-11-06 | 0.076 | 338,000 | +0 | 0.02% | 25,688 |
| 2023-11-07 | 2023-11-03 | 0.073 | 338,000 | +0 | 0.02% | 24,674 |
| 2023-11-06 | 2023-11-02 | 0.076 | 338,000 | +0 | 0.02% | 25,688 |
| 2023-11-03 | 2023-11-01 | 0.076 | 338,000 | +0 | 0.02% | 25,688 |
| 2023-11-02 | 2023-10-31 | 0.077 | 338,000 | +0 | 0.02% | 26,026 |
| 2023-11-01 | 2023-10-30 | 0.077 | 338,000 | +0 | 0.02% | 26,026 |
| 2023-10-31 | 2023-10-27 | 0.077 | 338,000 | +0 | 0.02% | 26,026 |
| 2023-10-30 | 2023-10-26 | 0.071 | 338,000 | +0 | 0.02% | 23,998 |
| 2023-10-27 | 2023-10-25 | 0.079 | 338,000 | +0 | 0.02% | 26,702 |
| 2023-10-26 | 2023-10-24 | 0.079 | 338,000 | +0 | 0.02% | 26,702 |
| 2023-10-25 | 2023-10-20 | 0.079 | 338,000 | +0 | 0.02% | 26,702 |
| 2023-10-24 | 2023-10-19 | 0.079 | 338,000 | +0 | 0.02% | 26,702 |
| 2023-10-20 | 2023-10-18 | 0.079 | 338,000 | +0 | 0.02% | 26,702 |
| 2023-10-19 | 2023-10-17 | 0.079 | 338,000 | +0 | 0.02% | 26,702 |
| 2023-10-18 | 2023-10-16 | 0.079 | 338,000 | +0 | 0.02% | 26,702 |
| 2023-10-17 | 2023-10-13 | 0.079 | 338,000 | +0 | 0.02% | 26,702 |
| 2023-10-16 | 2023-10-12 | 0.079 | 338,000 | +0 | 0.02% | 26,702 |
| 2023-10-13 | 2023-10-11 | 0.079 | 338,000 | +0 | 0.02% | 26,702 |
| 2023-10-12 | 2023-10-10 | 0.080 | 338,000 | +0 | 0.02% | 27,040 |
| 2023-10-11 | 2023-10-09 | 0.080 | 338,000 | +0 | 0.02% | 27,040 |
| 2023-10-10 | 2023-10-06 | 0.080 | 338,000 | +0 | 0.02% | 27,040 |
| 2023-10-09 | 2023-10-05 | 0.080 | 338,000 | +0 | 0.02% | 27,040 |
| 2023-10-06 | 2023-10-04 | 0.080 | 338,000 | +0 | 0.02% | 27,040 |
| 2023-10-05 | 2023-10-03 | 0.080 | 338,000 | +0 | 0.02% | 27,040 |
| 2023-10-04 | 2023-09-29 | 0.080 | 338,000 | +0 | 0.02% | 27,040 |
| 2023-10-03 | 2023-09-28 | 0.080 | 338,000 | +0 | 0.02% | 27,040 |
| 2023-09-29 | 2023-09-27 | 0.080 | 338,000 | +0 | 0.02% | 27,040 |
| 2023-09-28 | 2023-09-26 | 0.080 | 338,000 | +0 | 0.02% | 27,040 |
| 2023-09-27 | 2023-09-25 | 0.080 | 338,000 | +0 | 0.02% | 27,040 |
| 2023-09-26 | 2023-09-22 | 0.080 | 338,000 | +0 | 0.02% | 27,040 |
| 2023-09-25 | 2023-09-21 | 0.080 | 338,000 | +0 | 0.02% | 27,040 |
| 2023-09-22 | 2023-09-20 | 0.080 | 338,000 | +0 | 0.02% | 27,040 |
| 2023-09-21 | 2023-09-19 | 0.080 | 338,000 | +0 | 0.02% | 27,040 |
| 2023-09-20 | 2023-09-18 | 0.080 | 338,000 | +0 | 0.02% | 27,040 |
| 2023-09-19 | 2023-09-15 | 0.081 | 338,000 | +0 | 0.02% | 27,378 |
| 2023-09-18 | 2023-09-14 | 0.081 | 338,000 | +0 | 0.02% | 27,378 |
| 2023-09-15 | 2023-09-13 | 0.081 | 338,000 | +0 | 0.02% | 27,378 |
| 2023-09-14 | 2023-09-12 | 0.081 | 338,000 | +0 | 0.02% | 27,378 |
| 2023-09-13 | 2023-09-11 | 0.081 | 338,000 | +0 | 0.02% | 27,378 |
| 2023-09-12 | 2023-09-07 | 0.081 | 338,000 | +0 | 0.02% | 27,378 |
| 2023-09-11 | 2023-09-06 | 0.081 | 338,000 | +0 | 0.02% | 27,378 |
| 2023-09-07 | 2023-09-05 | 0.082 | 338,000 | +0 | 0.02% | 27,716 |
| 2023-09-06 | 2023-09-04 | 0.082 | 338,000 | +0 | 0.02% | 27,716 |
| 2023-09-05 | 2023-08-31 | 0.082 | 338,000 | +0 | 0.02% | 27,716 |
| 2023-09-04 | 2023-08-30 | 0.082 | 338,000 | +0 | 0.02% | 27,716 |
| 2023-08-31 | 2023-08-29 | 0.082 | 338,000 | +0 | 0.02% | 27,716 |
| 2023-08-30 | 2023-08-28 | 0.084 | 338,000 | +0 | 0.02% | 28,392 |
| 2023-08-29 | 2023-08-25 | 0.083 | 338,000 | +0 | 0.02% | 28,054 |
| 2023-08-28 | 2023-08-24 | 0.084 | 338,000 | +0 | 0.02% | 28,392 |
| 2023-08-25 | 2023-08-23 | 0.084 | 338,000 | +0 | 0.02% | 28,392 |
| 2023-08-24 | 2023-08-22 | 0.084 | 338,000 | +0 | 0.02% | 28,392 |
| 2023-08-23 | 2023-08-21 | 0.084 | 338,000 | +0 | 0.02% | 28,392 |
| 2023-08-22 | 2023-08-18 | 0.084 | 338,000 | +0 | 0.02% | 28,392 |
| 2023-08-21 | 2023-08-17 | 0.085 | 338,000 | +0 | 0.02% | 28,730 |
| 2023-08-18 | 2023-08-16 | 0.085 | 338,000 | +0 | 0.02% | 28,730 |
| 2023-08-17 | 2023-08-15 | 0.086 | 338,000 | +0 | 0.02% | 29,068 |
| 2023-08-16 | 2023-08-14 | 0.086 | 338,000 | +0 | 0.02% | 29,068 |
| 2023-08-15 | 2023-08-11 | 0.087 | 338,000 | +0 | 0.02% | 29,406 |
| 2023-08-14 | 2023-08-10 | 0.084 | 338,000 | +0 | 0.02% | 28,392 |
| 2023-08-11 | 2023-08-09 | 0.086 | 338,000 | +0 | 0.02% | 29,068 |
| 2023-08-10 | 2023-08-08 | 0.083 | 338,000 | +0 | 0.02% | 28,054 |
| 2023-08-09 | 2023-08-07 | 0.083 | 338,000 | +0 | 0.02% | 28,054 |
| 2023-08-08 | 2023-08-04 | 0.083 | 338,000 | +0 | 0.02% | 28,054 |
| 2023-08-07 | 2023-08-03 | 0.083 | 338,000 | +0 | 0.02% | 28,054 |
| 2023-08-04 | 2023-08-02 | 0.080 | 338,000 | +0 | 0.02% | 27,040 |
| 2023-08-03 | 2023-08-01 | 0.080 | 338,000 | +0 | 0.02% | 27,040 |
| 2023-08-02 | 2023-07-31 | 0.080 | 338,000 | +0 | 0.02% | 27,040 |
| 2023-08-01 | 2023-07-28 | 0.080 | 338,000 | +0 | 0.02% | 27,040 |
| 2023-07-31 | 2023-07-27 | 0.080 | 338,000 | +0 | 0.02% | 27,040 |
| 2023-07-28 | 2023-07-26 | 0.075 | 338,000 | +0 | 0.02% | 25,350 |
| 2023-07-27 | 2023-07-25 | 0.079 | 338,000 | +0 | 0.02% | 26,702 |
| 2023-07-26 | 2023-07-24 | 0.079 | 338,000 | +0 | 0.02% | 26,702 |
| 2023-07-25 | 2023-07-21 | 0.079 | 338,000 | +0 | 0.02% | 26,702 |
| 2023-07-24 | 2023-07-20 | 0.079 | 338,000 | +0 | 0.02% | 26,702 |
| 2023-07-21 | 2023-07-19 | 0.079 | 338,000 | +0 | 0.02% | 26,702 |
| 2023-07-20 | 2023-07-18 | 0.080 | 338,000 | +0 | 0.02% | 27,040 |
| 2023-07-19 | 2023-07-14 | 0.080 | 338,000 | +0 | 0.02% | 27,040 |
| 2023-07-18 | 2023-07-13 | 0.080 | 338,000 | +0 | 0.02% | 27,040 |
| 2023-07-14 | 2023-07-12 | 0.080 | 338,000 | +0 | 0.02% | 27,040 |
| 2023-07-13 | 2023-07-11 | 0.079 | 338,000 | +0 | 0.02% | 26,702 |
| 2023-07-12 | 2023-07-10 | 0.084 | 338,000 | +0 | 0.02% | 28,392 |
| 2023-07-11 | 2023-07-07 | 0.084 | 338,000 | +0 | 0.02% | 28,392 |
| 2023-07-10 | 2023-07-06 | 0.080 | 338,000 | +0 | 0.02% | 27,040 |
| 2023-07-07 | 2023-07-05 | 0.084 | 338,000 | +0 | 0.02% | 28,392 |
| 2023-07-06 | 2023-07-04 | 0.084 | 338,000 | +0 | 0.02% | 28,392 |
| 2023-07-05 | 2023-07-03 | 0.084 | 338,000 | +0 | 0.02% | 28,392 |
| 2023-07-04 | 2023-06-30 | 0.092 | 338,000 | +0 | 0.02% | 31,096 |
| 2023-07-03 | 2023-06-29 | 0.086 | 338,000 | +0 | 0.02% | 29,068 |
| 2023-06-30 | 2023-06-28 | 0.086 | 338,000 | +0 | 0.02% | 29,068 |
| 2023-06-29 | 2023-06-27 | 0.086 | 338,000 | +0 | 0.02% | 29,068 |
| 2023-06-28 | 2023-06-26 | 0.086 | 338,000 | +0 | 0.02% | 29,068 |
| 2023-06-27 | 2023-06-23 | 0.086 | 338,000 | +0 | 0.02% | 29,068 |
| 2023-06-26 | 2023-06-21 | 0.087 | 338,000 | +0 | 0.02% | 29,406 |
| 2023-06-23 | 2023-06-20 | 0.087 | 338,000 | +0 | 0.02% | 29,406 |
| 2023-06-21 | 2023-06-19 | 0.087 | 338,000 | +0 | 0.02% | 29,406 |
| 2023-06-20 | 2023-06-16 | 0.072 | 338,000 | +0 | 0.02% | 24,336 |
| 2023-06-19 | 2023-06-15 | 0.084 | 338,000 | +0 | 0.02% | 28,392 |
| 2023-06-16 | 2023-06-14 | 0.082 | 338,000 | +0 | 0.02% | 27,716 |
| 2023-06-15 | 2023-06-13 | 0.083 | 338,000 | +0 | 0.02% | 28,054 |
| 2023-06-14 | 2023-06-12 | 0.083 | 338,000 | +0 | 0.02% | 28,054 |
| 2023-06-13 | 2023-06-09 | 0.080 | 338,000 | +0 | 0.02% | 27,040 |
| 2023-06-12 | 2023-06-08 | 0.081 | 338,000 | +0 | 0.02% | 27,378 |
| 2023-06-09 | 2023-06-07 | 0.080 | 338,000 | +0 | 0.02% | 27,040 |
| 2023-06-08 | 2023-06-06 | 0.082 | 338,000 | +0 | 0.02% | 27,716 |
| 2023-06-07 | 2023-06-05 | 0.083 | 338,000 | +0 | 0.02% | 28,054 |
| 2023-06-06 | 2023-06-02 | 0.075 | 338,000 | +0 | 0.02% | 25,350 |
| 2023-06-05 | 2023-06-01 | 0.083 | 338,000 | +0 | 0.02% | 28,054 |
| 2023-06-02 | 2023-05-31 | 0.084 | 338,000 | +0 | 0.02% | 28,392 |
| 2023-06-01 | 2023-05-30 | 0.085 | 338,000 | +0 | 0.02% | 28,730 |
| 2023-05-31 | 2023-05-29 | 0.085 | 338,000 | +0 | 0.02% | 28,730 |
| 2023-05-30 | 2023-05-25 | 0.078 | 338,000 | +0 | 0.02% | 26,364 |
| 2023-05-29 | 2023-05-24 | 0.095 | 338,000 | +0 | 0.02% | 32,110 |
| 2023-05-25 | 2023-05-23 | 0.088 | 338,000 | +0 | 0.02% | 29,744 |
| 2023-05-24 | 2023-05-22 | 0.086 | 338,000 | +0 | 0.02% | 29,068 |
| 2023-05-23 | 2023-05-19 | 0.088 | 338,000 | +0 | 0.02% | 29,744 |
| 2023-05-22 | 2023-05-18 | 0.088 | 338,000 | +0 | 0.02% | 29,744 |
| 2023-05-19 | 2023-05-17 | 0.089 | 338,000 | +0 | 0.02% | 30,082 |
| 2023-05-18 | 2023-05-16 | 0.083 | 338,000 | +0 | 0.02% | 28,054 |
| 2023-05-17 | 2023-05-15 | 0.083 | 338,000 | +0 | 0.02% | 28,054 |
| 2023-05-16 | 2023-05-12 | 0.097 | 338,000 | +0 | 0.02% | 32,786 |
| 2023-05-15 | 2023-05-11 | 0.083 | 338,000 | +0 | 0.02% | 28,054 |
| 2023-05-12 | 2023-05-10 | 0.087 | 338,000 | +0 | 0.02% | 29,406 |
| 2023-05-11 | 2023-05-09 | 0.087 | 338,000 | +0 | 0.02% | 29,406 |
| 2023-05-10 | 2023-05-08 | 0.087 | 338,000 | +0 | 0.02% | 29,406 |
| 2023-05-09 | 2023-05-05 | 0.087 | 338,000 | +0 | 0.02% | 29,406 |
| 2023-05-08 | 2023-05-04 | 0.090 | 338,000 | +0 | 0.02% | 30,420 |
| 2023-05-05 | 2023-05-03 | 0.090 | 338,000 | +0 | 0.02% | 30,420 |
| 2023-05-04 | 2023-05-02 | 0.090 | 338,000 | +0 | 0.02% | 30,420 |
| 2023-05-03 | 2023-04-28 | 0.085 | 338,000 | +0 | 0.02% | 28,730 |
| 2023-05-02 | 2023-04-27 | 0.082 | 338,000 | +0 | 0.02% | 27,716 |
| 2023-04-28 | 2023-04-26 | 0.084 | 338,000 | +0 | 0.02% | 28,392 |
| 2023-04-27 | 2023-04-25 | 0.084 | 338,000 | +0 | 0.02% | 28,392 |
| 2023-04-26 | 2023-04-24 | 0.084 | 338,000 | +0 | 0.02% | 28,392 |
| 2023-04-25 | 2023-04-21 | 0.092 | 338,000 | +0 | 0.02% | 31,096 |
| 2023-04-24 | 2023-04-20 | 0.092 | 338,000 | +0 | 0.02% | 31,096 |
| 2023-04-21 | 2023-04-19 | 0.084 | 338,000 | +0 | 0.02% | 28,392 |
| 2023-04-20 | 2023-04-18 | 0.094 | 338,000 | +0 | 0.02% | 31,772 |
| 2023-04-19 | 2023-04-17 | 0.095 | 338,000 | +0 | 0.02% | 32,110 |
| 2023-04-18 | 2023-04-14 | 0.095 | 338,000 | +0 | 0.02% | 32,110 |
| 2023-04-17 | 2023-04-13 | 0.085 | 338,000 | +0 | 0.02% | 28,730 |
| 2023-04-14 | 2023-04-12 | 0.085 | 338,000 | +0 | 0.02% | 28,730 |
| 2023-04-13 | 2023-04-11 | 0.085 | 338,000 | +0 | 0.02% | 28,730 |
| 2023-04-12 | 2023-04-06 | 0.087 | 338,000 | +0 | 0.02% | 29,406 |
| 2023-04-11 | 2023-04-04 | 0.088 | 338,000 | +0 | 0.02% | 29,744 |
| 2023-04-06 | 2023-04-03 | 0.096 | 338,000 | +0 | 0.02% | 32,448 |
| 2023-04-04 | 2023-03-31 | 0.098 | 338,000 | +0 | 0.02% | 33,124 |
| 2023-04-03 | 2023-03-30 | 0.100 | 338,000 | +0 | 0.02% | 33,800 |
| 2023-03-31 | 2023-03-29 | 0.104 | 338,000 | +0 | 0.02% | 35,152 |
| 2023-03-30 | 2023-03-28 | 0.106 | 338,000 | +0 | 0.02% | 35,828 |
| 2023-03-29 | 2023-03-27 | 0.106 | 338,000 | +0 | 0.02% | 35,828 |
| 2023-03-28 | 2023-03-24 | 0.106 | 338,000 | +0 | 0.02% | 35,828 |
| 2023-03-27 | 2023-03-23 | 0.090 | 338,000 | +0 | 0.02% | 30,420 |
| 2023-03-24 | 2023-03-22 | 0.090 | 338,000 | +0 | 0.02% | 30,420 |
| 2023-03-23 | 2023-03-21 | 0.090 | 338,000 | +0 | 0.02% | 30,420 |
| 2023-03-22 | 2023-03-20 | 0.090 | 338,000 | +0 | 0.02% | 30,420 |
| 2023-03-21 | 2023-03-17 | 0.089 | 338,000 | +0 | 0.02% | 30,082 |
| 2023-03-20 | 2023-03-16 | 0.089 | 338,000 | +0 | 0.02% | 30,082 |
| 2023-03-17 | 2023-03-15 | 0.084 | 338,000 | +0 | 0.02% | 28,392 |
| 2023-03-16 | 2023-03-14 | 0.095 | 338,000 | +0 | 0.02% | 32,110 |
| 2023-03-15 | 2023-03-13 | 0.093 | 338,000 | +0 | 0.02% | 31,434 |
| 2023-03-14 | 2023-03-10 | 0.086 | 338,000 | +0 | 0.02% | 29,068 |
| 2023-03-13 | 2023-03-09 | 0.102 | 338,000 | +0 | 0.02% | 34,476 |
| 2023-03-10 | 2023-03-08 | 0.101 | 338,000 | +0 | 0.02% | 34,138 |
| 2023-03-09 | 2023-03-07 | 0.101 | 338,000 | +0 | 0.02% | 34,138 |
| 2023-03-08 | 2023-03-06 | 0.101 | 338,000 | +0 | 0.02% | 34,138 |
| 2023-03-07 | 2023-03-03 | 0.093 | 338,000 | +0 | 0.02% | 31,434 |
| 2023-03-06 | 2023-03-02 | 0.100 | 338,000 | +0 | 0.02% | 33,800 |
| 2023-03-03 | 2023-03-01 | 0.100 | 338,000 | +0 | 0.02% | 33,800 |
| 2023-03-02 | 2023-02-28 | 0.089 | 338,000 | +0 | 0.02% | 30,082 |
| 2023-03-01 | 2023-02-27 | 0.089 | 338,000 | +0 | 0.02% | 30,082 |
| 2023-02-28 | 2023-02-24 | 0.089 | 338,000 | +0 | 0.02% | 30,082 |
| 2023-02-27 | 2023-02-23 | 0.088 | 338,000 | +0 | 0.02% | 29,744 |
| 2023-02-24 | 2023-02-22 | 0.089 | 338,000 | +0 | 0.02% | 30,082 |
| 2023-02-23 | 2023-02-21 | 0.089 | 338,000 | +0 | 0.02% | 30,082 |
| 2023-02-22 | 2023-02-20 | 0.090 | 338,000 | +0 | 0.02% | 30,420 |
| 2023-02-21 | 2023-02-17 | 0.088 | 338,000 | +0 | 0.02% | 29,744 |
| 2023-02-20 | 2023-02-16 | 0.088 | 338,000 | +0 | 0.02% | 29,744 |
| 2023-02-17 | 2023-02-15 | 0.085 | 338,000 | +0 | 0.02% | 28,730 |
| 2023-02-16 | 2023-02-14 | 0.092 | 338,000 | +0 | 0.02% | 31,096 |
| 2023-02-15 | 2023-02-13 | 0.092 | 338,000 | +0 | 0.02% | 31,096 |
| 2023-02-14 | 2023-02-10 | 0.092 | 338,000 | +0 | 0.02% | 31,096 |
| 2023-02-13 | 2023-02-09 | 0.092 | 338,000 | +0 | 0.02% | 31,096 |
| 2023-02-10 | 2023-02-08 | 0.094 | 338,000 | +0 | 0.02% | 31,772 |
| 2023-02-09 | 2023-02-07 | 0.083 | 338,000 | +0 | 0.02% | 28,054 |
| 2023-02-08 | 2023-02-06 | 0.091 | 338,000 | +0 | 0.02% | 30,758 |
| 2023-02-07 | 2023-02-03 | 0.101 | 338,000 | +0 | 0.02% | 34,138 |
| 2023-02-06 | 2023-02-02 | 0.101 | 338,000 | +0 | 0.02% | 34,138 |
| 2023-02-03 | 2023-02-01 | 0.104 | 338,000 | +0 | 0.02% | 35,152 |
| 2023-02-02 | 2023-01-31 | 0.093 | 338,000 | +0 | 0.02% | 31,434 |
| 2023-02-01 | 2023-01-30 | 0.098 | 338,000 | +0 | 0.02% | 33,124 |
| 2023-01-31 | 2023-01-27 | 0.096 | 338,000 | +0 | 0.02% | 32,448 |
| 2023-01-30 | 2023-01-26 | 0.104 | 338,000 | +0 | 0.02% | 35,152 |
| 2023-01-27 | 2023-01-20 | 0.098 | 338,000 | +0 | 0.02% | 33,124 |
| 2023-01-26 | 2023-01-19 | 0.099 | 338,000 | +0 | 0.02% | 33,462 |
| 2023-01-20 | 2023-01-18 | 0.101 | 338,000 | +0 | 0.02% | 34,138 |
| 2023-01-19 | 2023-01-17 | 0.101 | 338,000 | +0 | 0.02% | 34,138 |
| 2023-01-18 | 2023-01-16 | 0.099 | 338,000 | +0 | 0.02% | 33,462 |
| 2023-01-17 | 2023-01-13 | 0.100 | 338,000 | +0 | 0.02% | 33,800 |
| 2023-01-16 | 2023-01-12 | 0.102 | 338,000 | +0 | 0.02% | 34,476 |
| 2023-01-13 | 2023-01-11 | 0.102 | 338,000 | +0 | 0.02% | 34,476 |
| 2023-01-12 | 2023-01-10 | 0.101 | 338,000 | +0 | 0.02% | 34,138 |
| 2023-01-11 | 2023-01-09 | 0.100 | 338,000 | +0 | 0.02% | 33,800 |
| 2023-01-10 | 2023-01-06 | 0.092 | 338,000 | +0 | 0.02% | 31,096 |
| 2023-01-09 | 2023-01-05 | 0.110 | 338,000 | +0 | 0.02% | 37,180 |
| 2023-01-06 | 2023-01-04 | 0.110 | 338,000 | +0 | 0.02% | 37,180 |
| 2023-01-05 | 2023-01-03 | 0.110 | 338,000 | +0 | 0.02% | 37,180 |
| 2023-01-04 | 2022-12-30 | 0.110 | 338,000 | +0 | 0.02% | 37,180 |
| 2023-01-03 | 2022-12-29 | 0.110 | 338,000 | +0 | 0.02% | 37,180 |
| 2022-12-30 | 2022-12-28 | 0.108 | 338,000 | +0 | 0.02% | 36,504 |
| 2022-12-29 | 2022-12-23 | 0.105 | 338,000 | +0 | 0.02% | 35,490 |
| 2022-12-28 | 2022-12-22 | 0.110 | 338,000 | +0 | 0.02% | 37,180 |
| 2022-12-23 | 2022-12-21 | 0.107 | 338,000 | +0 | 0.02% | 36,166 |
| 2022-12-22 | 2022-12-20 | 0.107 | 338,000 | +0 | 0.02% | 36,166 |
| 2022-12-21 | 2022-12-19 | 0.099 | 338,000 | +0 | 0.02% | 33,462 |
| 2022-12-20 | 2022-12-16 | 0.100 | 338,000 | +0 | 0.02% | 33,800 |
| 2022-12-19 | 2022-12-15 | 0.094 | 338,000 | +0 | 0.02% | 31,772 |
| 2022-12-16 | 2022-12-14 | 0.095 | 338,000 | +0 | 0.02% | 32,110 |
| 2022-12-15 | 2022-12-13 | 0.108 | 338,000 | +0 | 0.02% | 36,504 |
| 2022-12-14 | 2022-12-12 | 0.109 | 338,000 | +0 | 0.02% | 36,842 |
| 2022-12-13 | 2022-12-09 | 0.109 | 338,000 | +0 | 0.02% | 36,842 |
| 2022-12-12 | 2022-12-08 | 0.112 | 338,000 | +0 | 0.02% | 37,856 |
| 2022-12-09 | 2022-12-07 | 0.104 | 338,000 | +0 | 0.02% | 35,152 |
| 2022-12-08 | 2022-12-06 | 0.100 | 338,000 | +0 | 0.02% | 33,800 |
| 2022-12-07 | 2022-12-05 | 0.103 | 338,000 | +0 | 0.02% | 34,814 |
| 2022-12-06 | 2022-12-02 | 0.096 | 338,000 | +0 | 0.02% | 32,448 |
| 2022-12-05 | 2022-12-01 | 0.115 | 338,000 | +0 | 0.02% | 38,870 |
| 2022-12-02 | 2022-11-30 | 0.100 | 338,000 | -50,000 | 0.02% | 33,800 |
| 2021-12-21 | 2021-12-17 | 0.116 | 388,000 | -4,000 | 0.03% | 45,008 |
| 2021-11-03 | 2021-11-01 | 0.093 | 392,000 | -84,000 | 0.03% | 36,456 |
| 2021-07-28 | 2021-07-26 | 0.101 | 476,000 | +84,000 | 0.03% | 48,076 |
| 2020-12-09 | 2020-12-07 | 0.081 | 392,000 | -116,000 | 0.03% | 31,752 |
| 2020-12-02 | 2020-11-30 | 0.089 | 508,000 | -4,000 | 0.03% | 45,212 |
| 2020-10-16 | 2020-10-14 | 0.080 | 512,000 | +120,000 | 0.03% | 40,960 |
| 2020-08-18 | 2020-08-14 | 0.080 | 392,000 | +68,000 | 0.03% | 31,360 |
| 2020-03-25 | 2020-03-23 | 0.115 | 324,000 | -100,000 | 0.02% | 37,260 |
| 2019-10-18 | 2019-10-16 | 0.105 | 424,000 | -300,000 | 0.03% | 44,520 |
| 2018-08-02 | 2018-07-31 | 0.471 | 724,000 | +170,353 | 0.05% | 340,837 |
| 2018-01-19 | 2018-01-17 | 0.340 | 553,647 | -3,059 | 0.05% | 188,240 |
| 2017-10-19 | 2017-10-17 | 0.379 | 556,706 | -35,176 | 0.05% | 211,120 |
| 2017-10-13 | 2017-10-11 | 0.386 | 591,882 | +18,353 | 0.05% | 228,330 |
| 2017-10-06 | 2017-10-03 | 0.399 | 573,529 | +9,176 | 0.05% | 228,750 |
| 2017-09-29 | 2017-09-27 | 0.360 | 564,353 | +6,118 | 0.05% | 202,950 |
| 2017-09-28 | 2017-09-26 | 0.366 | 558,235 | +1,529 | 0.05% | 204,400 |
| 2017-07-26 | 2017-07-24 | 0.464 | 556,706 | -3,059 | 0.05% | 258,440 |
| 2017-07-11 | 2017-07-07 | 0.490 | 559,765 | -12,235 | 0.05% | 274,500 |
| 2017-06-29 | 2017-06-27 | 0.445 | 572,000 | +48,941 | 0.05% | 254,320 |
| 2017-05-12 | 2017-05-10 | 0.484 | 523,059 | -22,941 | 0.05% | 253,080 |
| 2017-03-02 | 2017-02-28 | 0.536 | 546,000 | -139,176 | 0.05% | 292,740 |
| 2017-02-27 | 2017-02-23 | 0.484 | 685,176 | -74,942 | 0.06% | 331,520 |
| 2017-02-24 | 2017-02-22 | 0.490 | 760,118 | +38,236 | 0.07% | 372,750 |
| 2017-02-14 | 2017-02-10 | 0.451 | 721,882 | -45,883 | 0.06% | 325,680 |
| 2017-02-10 | 2017-02-08 | 0.458 | 767,765 | +36,706 | 0.07% | 351,400 |
| 2016-12-29 | 2016-12-23 | 0.412 | 731,059 | -10,706 | 0.06% | 301,140 |
| 2016-12-28 | 2016-12-22 | 0.458 | 741,765 | +56,589 | 0.06% | 339,500 |
| 2016-12-23 | 2016-12-21 | 0.405 | 685,176 | -27,530 | 0.06% | 277,760 |
| 2016-11-15 | 2016-11-11 | 0.302 | 712,706 | -289,059 | 0.06% | 215,292 |
| 2016-10-13 | 2016-10-11 | 0.379 | 1,001,765 | -67,294 | 0.09% | 379,900 |
| 2016-09-14 | 2016-09-12 | 0.340 | 1,069,059 | -9,176 | 0.09% | 363,480 |
| 2016-09-08 | 2016-09-06 | 0.360 | 1,078,235 | -38,236 | 0.09% | 387,750 |
| 2016-09-05 | 2016-09-01 | 0.360 | 1,116,471 | -42,823 | 0.10% | 401,500 |
| 2016-09-02 | 2016-08-31 | 0.379 | 1,159,294 | -3,059 | 0.10% | 439,640 |
| 2016-08-19 | 2016-08-17 | 0.386 | 1,162,353 | -9,176 | 0.10% | 448,400 |
| 2016-08-16 | 2016-08-12 | 0.399 | 1,171,529 | -3,059 | 0.10% | 467,260 |
| 2016-07-27 | 2016-07-25 | 0.340 | 1,174,588 | +107,059 | 0.10% | 399,360 |
| 2016-06-13 | 2016-06-08 | 0.425 | 1,067,529 | -4,589 | 0.09% | 453,700 |
| 2016-05-05 | 2016-05-03 | 0.438 | 1,072,118 | -91,764 | 0.09% | 469,670 |
| 2016-03-24 | 2016-03-22 | 0.432 | 1,163,882 | -15,294 | 0.10% | 502,260 |
| 2016-03-23 | 2016-03-21 | 0.445 | 1,179,176 | +139,176 | 0.10% | 524,280 |
| 2016-01-29 | 2016-01-27 | 0.464 | 1,040,000 | -513,882 | 0.09% | 482,800 |
| 2016-01-14 | 2016-01-12 | 0.458 | 1,553,882 | -76,471 | 0.13% | 711,200 |
| 2016-01-11 | 2016-01-07 | 0.484 | 1,630,353 | +76,471 | 0.14% | 788,840 |
| 2015-12-28 | 2015-12-22 | 0.510 | 1,553,882 | -3,059 | 0.13% | 792,480 |
| 2015-12-15 | 2015-12-11 | 0.497 | 1,556,941 | +1,529 | 0.13% | 773,680 |
| 2015-12-04 | 2015-12-02 | 0.536 | 1,555,412 | +15,294 | 0.13% | 833,940 |
| 2015-11-25 | 2015-11-23 | 0.549 | 1,540,118 | -65,764 | 0.13% | 845,880 |
| 2015-11-24 | 2015-11-20 | 0.562 | 1,605,882 | +76,470 | 0.14% | 903,000 |
| 2015-11-19 | 2015-11-17 | 0.536 | 1,529,412 | -1,529 | 0.13% | 820,000 |
| 2015-11-18 | 2015-11-16 | 0.536 | 1,530,941 | -128,471 | 0.13% | 820,820 |
| 2015-11-13 | 2015-11-11 | 0.556 | 1,659,412 | +65,765 | 0.14% | 922,250 |
| 2015-11-09 | 2015-11-05 | 0.575 | 1,593,647 | +71,882 | 0.14% | 916,960 |
| 2015-10-26 | 2015-10-22 | 0.549 | 1,521,765 | -151,411 | 0.13% | 835,800 |
| 2015-10-20 | 2015-10-16 | 0.595 | 1,673,176 | -56,589 | 0.14% | 995,540 |
| 2015-10-14 | 2015-10-12 | 0.575 | 1,729,765 | -104,000 | 0.15% | 995,280 |
| 2015-10-09 | 2015-10-07 | 0.523 | 1,833,765 | +151,412 | 0.16% | 959,200 |
| 2015-10-07 | 2015-10-05 | 0.549 | 1,682,353 | +1,529 | 0.14% | 924,000 |
| 2015-09-30 | 2015-09-25 | 0.543 | 1,680,824 | -76,470 | 0.14% | 912,170 |
| 2015-09-18 | 2015-09-16 | 0.517 | 1,757,294 | +137,647 | 0.15% | 907,710 |
| 2015-09-17 | 2015-09-15 | 0.497 | 1,619,647 | +6,118 | 0.14% | 804,840 |
| 2015-09-14 | 2015-09-10 | 0.490 | 1,613,529 | -152,942 | 0.14% | 791,250 |
| 2015-09-10 | 2015-09-08 | 0.490 | 1,766,471 | +152,942 | 0.15% | 866,250 |
| 2015-09-02 | 2015-08-31 | 0.458 | 1,613,529 | -152,942 | 0.14% | 738,500 |
| 2015-09-01 | 2015-08-28 | 0.471 | 1,766,471 | -76,470 | 0.15% | 831,600 |
| 2015-08-31 | 2015-08-27 | 0.471 | 1,842,941 | -120,824 | 0.16% | 867,600 |
| 2015-08-28 | 2015-08-26 | 0.438 | 1,963,765 | +258,471 | 0.17% | 860,280 |
| 2015-08-27 | 2015-08-25 | 0.432 | 1,705,294 | +45,882 | 0.15% | 735,900 |
| 2015-08-26 | 2015-08-24 | 0.445 | 1,659,412 | +45,883 | 0.14% | 737,800 |
| 2015-08-21 | 2015-08-19 | 0.536 | 1,613,529 | +22,941 | 0.14% | 865,100 |
| 2015-08-14 | 2015-08-12 | 0.588 | 1,590,588 | +1,529 | 0.14% | 936,000 |
| 2015-08-13 | 2015-08-11 | 0.628 | 1,589,059 | -7,647 | 0.14% | 997,440 |
| 2015-08-12 | 2015-08-10 | 0.647 | 1,596,706 | +1,530 | 0.14% | 1,033,560 |
| 2015-08-06 | 2015-08-04 | 0.647 | 1,595,176 | -38,236 | 0.14% | 1,032,570 |
| 2015-08-05 | 2015-08-03 | 0.621 | 1,633,412 | +7,647 | 0.14% | 1,014,600 |
| 2015-08-04 | 2015-07-31 | 0.654 | 1,625,765 | -1,529 | 0.14% | 1,063,000 |
| 2015-08-03 | 2015-07-30 | 0.680 | 1,627,294 | +1,529 | 0.14% | 1,106,560 |
| 2015-07-31 | 2015-07-29 | 0.680 | 1,625,765 | -61,176 | 0.14% | 1,105,520 |
| 2015-07-30 | 2015-07-28 | 0.641 | 1,686,941 | +99,412 | 0.15% | 1,080,940 |
| 2015-07-28 | 2015-07-24 | 0.745 | 1,587,529 | -175,883 | 0.14% | 1,183,320 |
| 2015-07-27 | 2015-07-23 | 0.758 | 1,763,412 | +22,941 | 0.15% | 1,337,480 |
| 2015-07-24 | 2015-07-22 | 0.758 | 1,740,471 | -382,353 | 0.15% | 1,320,080 |
| 2015-07-22 | 2015-07-20 | 0.745 | 2,122,824 | -38,235 | 0.18% | 1,582,320 |
| 2015-07-20 | 2015-07-16 | 0.719 | 2,161,059 | +94,824 | 0.19% | 1,554,300 |
| 2015-07-17 | 2015-07-15 | 0.706 | 2,066,235 | +91,764 | 0.18% | 1,459,080 |
| 2015-07-16 | 2015-07-14 | 0.785 | 1,974,471 | -13,764 | 0.17% | 1,549,200 |
| 2015-07-15 | 2015-07-13 | 0.772 | 1,988,235 | -30,589 | 0.17% | 1,534,000 |
| 2015-07-13 | 2015-07-09 | 0.615 | 2,018,824 | +15,295 | 0.17% | 1,240,800 |
| 2015-07-10 | 2015-07-08 | 0.451 | 2,003,529 | -16,824 | 0.17% | 903,900 |
| 2015-07-08 | 2015-07-06 | 0.575 | 2,020,353 | -426,706 | 0.17% | 1,162,480 |
| 2015-07-07 | 2015-07-03 | 0.693 | 2,447,059 | +443,530 | 0.21% | 1,696,000 |
| 2015-07-06 | 2015-07-02 | 0.785 | 2,003,529 | +137,647 | 0.17% | 1,572,000 |
| 2015-07-03 | 2015-06-30 | 0.863 | 1,865,882 | +68,823 | 0.16% | 1,610,400 |
| 2015-07-02 | 2015-06-29 | 0.850 | 1,797,059 | +22,941 | 0.15% | 1,527,500 |
| 2015-06-30 | 2015-06-26 | 0.928 | 1,774,118 | -3,058 | 0.15% | 1,647,200 |
| 2015-06-29 | 2015-06-25 | 0.955 | 1,777,176 | -13,765 | 0.15% | 1,696,520 |
| 2015-06-26 | 2015-06-24 | 1.007 | 1,790,941 | -197,294 | 0.15% | 1,803,340 |
| 2015-06-25 | 2015-06-23 | 1.007 | 1,988,235 | -29,059 | 0.17% | 2,002,000 |
| 2015-06-24 | 2015-06-22 | 1.033 | 2,017,294 | +15,294 | 0.17% | 2,084,020 |
| 2015-06-23 | 2015-06-19 | 1.059 | 2,002,000 | +82,588 | 0.17% | 2,120,580 |
| 2015-06-22 | 2015-06-18 | 1.098 | 1,919,412 | -134,588 | 0.17% | 2,108,400 |
| 2015-06-19 | 2015-06-17 | 1.085 | 2,054,000 | +1,529 | 0.18% | 2,229,380 |
| 2015-06-17 | 2015-06-15 | 1.046 | 2,052,471 | -380,823 | 0.18% | 2,147,200 |
| 2015-06-16 | 2015-06-12 | 1.046 | 2,433,294 | +602,588 | 0.21% | 2,545,600 |
| 2015-06-15 | 2015-06-11 | 1.151 | 1,830,706 | -4,588 | 0.16% | 2,106,720 |
| 2015-06-12 | 2015-06-10 | 1.164 | 1,835,294 | +620,941 | 0.16% | 2,136,000 |
| 2015-06-11 | 2015-06-09 | 1.190 | 1,214,353 | +316,588 | 0.10% | 1,445,080 |
| 2015-06-10 | 2015-06-08 | 1.177 | 897,765 | +200,353 | 0.08% | 1,056,600 |
| 2015-06-09 | 2015-06-05 | 0.889 | 697,412 | +229,412 | 0.06% | 620,160 |
| 2015-06-08 | 2015-06-04 | 0.942 | 468,000 | +35,176 | 0.04% | 440,640 |
| 2015-06-05 | 2015-06-03 | 0.994 | 432,824 | +24,471 | 0.04% | 430,160 |
| 2015-06-01 | 2015-05-28 | 1.046 | 408,353 | -67,294 | 0.04% | 427,200 |
| 2015-05-28 | 2015-05-26 | 0.981 | 475,647 | -91,765 | 0.04% | 466,500 |
| 2015-05-27 | 2015-05-22 | 0.798 | 567,412 | +26,000 | 0.05% | 452,620 |
| 2015-05-26 | 2015-05-21 | 0.758 | 541,412 | -9,176 | 0.05% | 410,640 |
| 2015-05-21 | 2015-05-19 | 0.798 | 550,588 | -55,059 | 0.05% | 439,200 |
| 2015-05-20 | 2015-05-18 | 0.706 | 605,647 | +29,059 | 0.05% | 427,680 |
| 2015-05-12 | 2015-05-08 | 0.595 | 576,588 | +15,294 | 0.05% | 343,070 |
| 2015-05-11 | 2015-05-07 | 0.615 | 561,294 | -1,197,530 | 0.05% | 344,980 |
| 2015-05-05 | 2015-04-30 | 0.667 | 1,758,824 | +148,353 | 0.15% | 1,173,000 |
| 2015-04-29 | 2015-04-27 | 0.641 | 1,610,471 | +30,589 | 0.14% | 1,031,940 |
| 2015-04-28 | 2015-04-24 | 0.641 | 1,579,882 | +12,235 | 0.14% | 1,012,340 |
| 2015-04-23 | 2015-04-21 | 0.628 | 1,567,647 | +30,588 | 0.14% | 984,000 |
| 2015-04-17 | 2015-04-15 | 0.641 | 1,537,059 | -169,765 | 0.13% | 984,900 |
| 2015-04-15 | 2015-04-13 | 0.680 | 1,706,824 | -628,588 | 0.15% | 1,160,640 |
| 2015-04-13 | 2015-04-09 | 0.667 | 2,335,412 | -382,353 | 0.20% | 1,557,540 |
| 2015-04-10 | 2015-04-08 | 0.615 | 2,717,765 | +2,262,000 | 0.23% | 1,670,380 |
| 2015-04-09 | 2015-04-02 | 0.549 | 455,765 | +61,177 | 0.04% | 250,320 |
| 2015-04-08 | 2015-04-01 | 0.536 | 394,588 | -45,883 | 0.03% | 211,560 |
| 2015-03-02 | 2015-02-26 | 0.405 | 440,471 | +88,706 | 0.04% | 178,560 |
| 2015-02-23 | 2015-02-16 | 0.386 | 351,765 | -114,706 | 0.03% | 135,700 |
| 2015-01-05 | 2014-12-31 | 0.418 | 466,471 | +19,883 | 0.04% | 195,200 |
| 2015-01-02 | 2014-12-29 | 0.445 | 446,588 | -4,588 | 0.04% | 198,560 |
| 2014-12-22 | 2014-12-18 | 0.445 | 451,176 | +97,882 | 0.04% | 200,600 |
| 2014-10-13 | 2014-10-09 | 0.484 | 353,294 | -84,118 | 0.03% | 170,940 |
| 2014-10-10 | 2014-10-08 | 0.484 | 437,412 | +7,647 | 0.04% | 211,640 |
| 2014-10-06 | 2014-09-30 | 0.471 | 429,765 | -188,117 | 0.04% | 202,320 |
| 2014-09-26 | 2014-09-24 | 0.510 | 617,882 | -15,294 | 0.05% | 315,120 |
| 2014-09-04 | 2014-09-02 | 0.497 | 633,176 | +287,529 | 0.05% | 314,640 |
| 2014-08-22 | 2014-08-20 | 0.536 | 345,647 | -194,235 | 0.03% | 185,320 |
| 2014-08-06 | 2014-08-04 | 0.438 | 539,882 | +68,823 | 0.05% | 236,510 |
| 2014-07-29 | 2014-07-25 | 0.445 | 471,059 | -84,117 | 0.04% | 209,440 |
| 2014-07-18 | 2014-07-16 | 0.425 | 555,176 | +84,117 | 0.05% | 235,950 |
| 2014-06-13 | 2014-06-11 | 0.366 | 471,059 | +44,353 | 0.04% | 172,480 |
| 2014-04-01 | 2014-03-28 | 0.451 | 426,706 | -3,059 | 0.04% | 192,510 |
| 2014-03-12 | 2014-03-10 | 0.458 | 429,765 | +3,059 | 0.04% | 196,700 |
| 2014-03-07 | 2014-03-05 | 0.464 | 426,706 | -76,470 | 0.04% | 198,090 |
| 2014-02-26 | 2014-02-24 | 0.497 | 503,176 | -374,706 | 0.04% | 250,040 |
| 2014-02-25 | 2014-02-21 | 0.497 | 877,882 | -38,236 | 0.08% | 436,240 |
| 2014-02-21 | 2014-02-19 | 0.503 | 916,118 | -7,647 | 0.08% | 461,230 |
| 2014-02-12 | 2014-02-10 | 0.536 | 923,765 | -18,353 | 0.08% | 495,280 |
| 2014-02-11 | 2014-02-07 | 0.517 | 942,118 | -1,529 | 0.08% | 486,640 |
| 2014-02-05 | 2014-01-30 | 0.523 | 943,647 | +19,882 | 0.08% | 493,600 |
| 2014-02-04 | 2014-01-28 | 0.523 | 923,765 | +168,236 | 0.08% | 483,200 |
| 2014-01-29 | 2014-01-27 | 0.523 | 755,529 | +99,411 | 0.07% | 395,200 |
| 2014-01-27 | 2014-01-23 | 0.536 | 656,118 | -4,588 | 0.06% | 351,780 |
| 2014-01-23 | 2014-01-21 | 0.503 | 660,706 | -3,059 | 0.06% | 332,640 |
| 2014-01-06 | 2014-01-02 | 0.510 | 663,765 | -15,294 | 0.06% | 338,520 |
| 2013-10-29 | 2013-10-25 | 0.490 | 679,059 | +22,941 | 0.06% | 333,000 |
| 2013-09-11 | 2013-09-09 | 0.458 | 656,118 | +3,059 | 0.06% | 300,300 |
| 2013-08-29 | 2013-08-27 | 0.471 | 653,059 | -464,941 | 0.06% | 307,440 |
| 2013-08-28 | 2013-08-26 | 0.477 | 1,118,000 | -223,294 | 0.10% | 533,630 |
| 2013-08-22 | 2013-08-20 | 0.418 | 1,341,294 | +229,412 | 0.12% | 561,280 |
| 2013-08-21 | 2013-08-19 | 0.425 | 1,111,882 | -99,412 | 0.10% | 472,550 |
| 2013-08-20 | 2013-08-16 | 0.392 | 1,211,294 | +379,294 | 0.10% | 475,200 |
| 2013-08-19 | 2013-08-15 | 0.386 | 832,000 | -353,294 | 0.07% | 320,960 |
| 2013-08-16 | 2013-08-13 | 0.386 | 1,185,294 | +472,588 | 0.10% | 457,250 |
| 2013-08-07 | 2013-08-05 | 0.392 | 712,706 | +59,647 | 0.06% | 279,600 |
| 2013-08-02 | 2013-07-31 | 0.353 | 653,059 | -152,941 | 0.06% | 230,580 |
| 2013-07-22 | 2013-07-18 | 0.379 | 806,000 | -35,176 | 0.07% | 305,660 |
| 2013-07-19 | 2013-07-17 | 0.392 | 841,176 | -19,883 | 0.07% | 330,000 |
| 2013-07-18 | 2013-07-16 | 0.353 | 861,059 | -3,059 | 0.07% | 304,020 |
| 2013-07-16 | 2013-07-12 | 0.366 | 864,118 | +76,471 | 0.07% | 316,400 |
| 2013-07-08 | 2013-07-04 | 0.366 | 787,647 | +38,235 | 0.07% | 288,400 |
| 2013-07-03 | 2013-06-28 | 0.392 | 749,412 | -53,529 | 0.06% | 294,000 |
| 2013-07-02 | 2013-06-27 | 0.399 | 802,941 | +53,529 | 0.07% | 320,250 |
| 2013-06-25 | 2013-06-21 | 0.405 | 749,412 | +19,883 | 0.06% | 303,800 |
| 2013-06-19 | 2013-06-17 | 0.379 | 729,529 | -281,412 | 0.06% | 276,660 |
| 2013-06-05 | 2013-06-03 | 0.327 | 1,010,941 | -84,118 | 0.09% | 330,500 |
| 2013-05-16 | 2013-05-14 | 0.267 | 1,095,059 | +68,824 | 0.09% | 292,128 |
| 2013-05-15 | 2013-05-13 | 0.275 | 1,026,235 | +7,647 | 0.09% | 281,820 |
| 2013-05-10 | 2013-05-08 | 0.288 | 1,018,588 | +227,882 | 0.09% | 293,040 |
| 2013-05-09 | 2013-05-07 | 0.299 | 790,706 | +99,412 | 0.07% | 236,786 |
| 2013-04-30 | 2013-04-26 | 0.241 | 691,294 | +107,059 | 0.06% | 166,336 |
| 2013-03-18 | 2013-03-14 | 0.205 | 584,235 | +7,647 | 0.05% | 119,948 |
| 2013-02-19 | 2013-02-15 | 0.207 | 576,588 | -45,883 | 0.05% | 119,132 |
| 2013-01-08 | 2013-01-04 | 0.262 | 622,471 | +45,883 | 0.05% | 162,800 |
| 2012-02-23 | 2012-02-21 | 0.366 | 576,588 | -9,177 | 0.05% | 211,120 |
| 2012-02-22 | 2012-02-20 | 0.373 | 585,765 | +9,177 | 0.05% | 218,310 |
| 2011-10-21 | 2011-10-19 | 0.399 | 576,588 | -81,059 | 0.05% | 229,970 |
| 2011-10-20 | 2011-10-18 | 0.445 | 657,647 | +226,353 | 0.06% | 292,400 |
| 2011-10-19 | 2011-10-17 | 0.445 | 431,294 | +48,941 | 0.04% | 191,760 |
| 2011-10-18 | 2011-10-14 | 0.277 | 382,353 | +76,471 | 0.03% | 106,000 |
| 2011-05-12 | 2011-05-09 | 0.706 | 305,882 | +76,470 | 0.03% | 216,000 |
| 2011-03-15 | 2011-03-11 | 1.216 | 229,412 | +76,471 | 0.02% | 279,000 |
| 2011-01-12 | 2011-01-10 | 1.203 | 152,941 | -7,647 | 0.02% | 184,000 |
| 2011-01-04 | 2010-12-31 | 1.321 | 160,588 | -93,294 | 0.02% | 212,100 |
| 2011-01-03 | 2010-12-29 | 1.255 | 253,882 | +100,941 | 0.03% | 318,720 |
| 2010-10-20 | 2010-10-18 | 0.915 | 152,941 | +152,941 | 0.02% | 140,000 |
| 2007-06-26 | 2007-06-22 | 3.675 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy