History of CCASS shareholding
Participant: UOB KAY HIAN (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.060 | 3,448,000 | +0 | 0.23% | 206,880 |
| 2025-10-13 | 2025-10-09 | 0.060 | 3,448,000 | +0 | 0.23% | 206,880 |
| 2025-10-10 | 2025-10-08 | 0.064 | 3,448,000 | +0 | 0.23% | 220,672 |
| 2025-10-09 | 2025-10-06 | 0.065 | 3,448,000 | +0 | 0.23% | 224,120 |
| 2025-10-08 | 2025-10-03 | 0.065 | 3,448,000 | +0 | 0.23% | 224,120 |
| 2025-10-06 | 2025-10-02 | 0.069 | 3,448,000 | +0 | 0.23% | 237,912 |
| 2025-10-03 | 2025-09-30 | 0.064 | 3,448,000 | +0 | 0.23% | 220,672 |
| 2025-10-02 | 2025-09-29 | 0.064 | 3,448,000 | +0 | 0.23% | 220,672 |
| 2025-09-30 | 2025-09-26 | 0.064 | 3,448,000 | +0 | 0.23% | 220,672 |
| 2025-09-29 | 2025-09-25 | 0.062 | 3,448,000 | +0 | 0.23% | 213,776 |
| 2025-09-26 | 2025-09-24 | 0.075 | 3,448,000 | +0 | 0.23% | 258,600 |
| 2025-09-25 | 2025-09-23 | 0.076 | 3,448,000 | +0 | 0.23% | 262,048 |
| 2025-09-24 | 2025-09-22 | 0.085 | 3,448,000 | +0 | 0.23% | 293,080 |
| 2025-09-23 | 2025-09-19 | 0.085 | 3,448,000 | +0 | 0.23% | 293,080 |
| 2025-09-22 | 2025-09-18 | 0.076 | 3,448,000 | +0 | 0.23% | 262,048 |
| 2025-09-19 | 2025-09-17 | 0.080 | 3,448,000 | +0 | 0.23% | 275,840 |
| 2025-09-18 | 2025-09-16 | 0.072 | 3,448,000 | +0 | 0.23% | 248,256 |
| 2025-09-17 | 2025-09-15 | 0.070 | 3,448,000 | +0 | 0.23% | 241,360 |
| 2025-09-16 | 2025-09-12 | 0.068 | 3,448,000 | +0 | 0.23% | 234,464 |
| 2025-09-15 | 2025-09-11 | 0.062 | 3,448,000 | +0 | 0.23% | 213,776 |
| 2025-09-12 | 2025-09-10 | 0.064 | 3,448,000 | +0 | 0.23% | 220,672 |
| 2025-09-11 | 2025-09-09 | 0.068 | 3,448,000 | +0 | 0.23% | 234,464 |
| 2025-09-10 | 2025-09-08 | 0.068 | 3,448,000 | +0 | 0.23% | 234,464 |
| 2025-09-09 | 2025-09-05 | 0.068 | 3,448,000 | +0 | 0.23% | 234,464 |
| 2025-09-08 | 2025-09-04 | 0.068 | 3,448,000 | +0 | 0.23% | 234,464 |
| 2025-09-05 | 2025-09-03 | 0.068 | 3,448,000 | +0 | 0.23% | 234,464 |
| 2025-09-04 | 2025-09-02 | 0.068 | 3,448,000 | +0 | 0.23% | 234,464 |
| 2025-09-03 | 2025-09-01 | 0.077 | 3,448,000 | +0 | 0.23% | 265,496 |
| 2025-09-02 | 2025-08-29 | 0.072 | 3,448,000 | +0 | 0.23% | 248,256 |
| 2025-09-01 | 2025-08-28 | 0.056 | 3,448,000 | +0 | 0.23% | 193,088 |
| 2025-08-29 | 2025-08-27 | 0.060 | 3,448,000 | +0 | 0.23% | 206,880 |
| 2025-08-28 | 2025-08-26 | 0.060 | 3,448,000 | +0 | 0.23% | 206,880 |
| 2025-08-27 | 2025-08-25 | 0.066 | 3,448,000 | +0 | 0.23% | 227,568 |
| 2025-08-26 | 2025-08-22 | 0.066 | 3,448,000 | +0 | 0.23% | 227,568 |
| 2025-08-25 | 2025-08-21 | 0.066 | 3,448,000 | +0 | 0.23% | 227,568 |
| 2025-08-22 | 2025-08-20 | 0.065 | 3,448,000 | +0 | 0.23% | 224,120 |
| 2025-08-21 | 2025-08-19 | 0.080 | 3,448,000 | +0 | 0.23% | 275,840 |
| 2025-08-20 | 2025-08-18 | 0.078 | 3,448,000 | +0 | 0.23% | 268,944 |
| 2025-08-19 | 2025-08-15 | 0.078 | 3,448,000 | +0 | 0.23% | 268,944 |
| 2025-08-18 | 2025-08-14 | 0.078 | 3,448,000 | +0 | 0.23% | 268,944 |
| 2025-08-15 | 2025-08-13 | 0.069 | 3,448,000 | +0 | 0.23% | 237,912 |
| 2025-08-14 | 2025-08-12 | 0.070 | 3,448,000 | +0 | 0.23% | 241,360 |
| 2025-08-13 | 2025-08-11 | 0.069 | 3,448,000 | +0 | 0.23% | 237,912 |
| 2025-08-12 | 2025-08-08 | 0.065 | 3,448,000 | +0 | 0.23% | 224,120 |
| 2025-08-11 | 2025-08-07 | 0.047 | 3,448,000 | +0 | 0.23% | 162,056 |
| 2025-08-08 | 2025-08-06 | 0.047 | 3,448,000 | +0 | 0.23% | 162,056 |
| 2025-08-07 | 2025-08-05 | 0.047 | 3,448,000 | +0 | 0.23% | 162,056 |
| 2025-08-06 | 2025-08-04 | 0.047 | 3,448,000 | +0 | 0.23% | 162,056 |
| 2025-08-05 | 2025-08-01 | 0.049 | 3,448,000 | +0 | 0.23% | 168,952 |
| 2025-08-04 | 2025-07-31 | 0.048 | 3,448,000 | +0 | 0.23% | 165,504 |
| 2025-08-01 | 2025-07-30 | 0.048 | 3,448,000 | +0 | 0.23% | 165,504 |
| 2025-07-31 | 2025-07-29 | 0.048 | 3,448,000 | +0 | 0.23% | 165,504 |
| 2025-07-30 | 2025-07-28 | 0.048 | 3,448,000 | +0 | 0.23% | 165,504 |
| 2025-07-29 | 2025-07-25 | 0.048 | 3,448,000 | +0 | 0.23% | 165,504 |
| 2025-07-28 | 2025-07-24 | 0.048 | 3,448,000 | +0 | 0.23% | 165,504 |
| 2025-07-25 | 2025-07-23 | 0.049 | 3,448,000 | +0 | 0.23% | 168,952 |
| 2025-07-24 | 2025-07-22 | 0.049 | 3,448,000 | +0 | 0.23% | 168,952 |
| 2025-07-23 | 2025-07-21 | 0.049 | 3,448,000 | +0 | 0.23% | 168,952 |
| 2025-07-22 | 2025-07-18 | 0.049 | 3,448,000 | +0 | 0.23% | 168,952 |
| 2025-07-21 | 2025-07-17 | 0.049 | 3,448,000 | +0 | 0.23% | 168,952 |
| 2025-07-18 | 2025-07-16 | 0.049 | 3,448,000 | +0 | 0.23% | 168,952 |
| 2025-07-17 | 2025-07-15 | 0.046 | 3,448,000 | +0 | 0.23% | 158,608 |
| 2025-07-16 | 2025-07-14 | 0.048 | 3,448,000 | +0 | 0.23% | 165,504 |
| 2025-07-15 | 2025-07-11 | 0.048 | 3,448,000 | +0 | 0.23% | 165,504 |
| 2025-07-14 | 2025-07-10 | 0.048 | 3,448,000 | +0 | 0.23% | 165,504 |
| 2025-07-11 | 2025-07-09 | 0.051 | 3,448,000 | +0 | 0.23% | 175,848 |
| 2025-07-10 | 2025-07-08 | 0.051 | 3,448,000 | +0 | 0.23% | 175,848 |
| 2025-07-09 | 2025-07-07 | 0.051 | 3,448,000 | +0 | 0.23% | 175,848 |
| 2025-07-08 | 2025-07-04 | 0.051 | 3,448,000 | +0 | 0.23% | 175,848 |
| 2025-07-07 | 2025-07-03 | 0.051 | 3,448,000 | +0 | 0.23% | 175,848 |
| 2025-07-04 | 2025-07-02 | 0.051 | 3,448,000 | +0 | 0.23% | 175,848 |
| 2025-07-03 | 2025-06-30 | 0.051 | 3,448,000 | +0 | 0.23% | 175,848 |
| 2025-07-02 | 2025-06-27 | 0.054 | 3,448,000 | +0 | 0.23% | 186,192 |
| 2025-06-30 | 2025-06-26 | 0.054 | 3,448,000 | +0 | 0.23% | 186,192 |
| 2025-06-27 | 2025-06-25 | 0.054 | 3,448,000 | +0 | 0.23% | 186,192 |
| 2025-06-26 | 2025-06-24 | 0.054 | 3,448,000 | +0 | 0.23% | 186,192 |
| 2025-06-25 | 2025-06-23 | 0.055 | 3,448,000 | +0 | 0.23% | 189,640 |
| 2025-06-24 | 2025-06-20 | 0.055 | 3,448,000 | +0 | 0.23% | 189,640 |
| 2025-06-23 | 2025-06-19 | 0.055 | 3,448,000 | +0 | 0.23% | 189,640 |
| 2025-06-20 | 2025-06-18 | 0.050 | 3,448,000 | +0 | 0.23% | 172,400 |
| 2025-06-19 | 2025-06-17 | 0.050 | 3,448,000 | +0 | 0.23% | 172,400 |
| 2025-06-18 | 2025-06-16 | 0.056 | 3,448,000 | +0 | 0.23% | 193,088 |
| 2025-06-17 | 2025-06-13 | 0.057 | 3,448,000 | +0 | 0.23% | 196,536 |
| 2025-06-16 | 2025-06-12 | 0.057 | 3,448,000 | +0 | 0.23% | 196,536 |
| 2025-06-13 | 2025-06-11 | 0.057 | 3,448,000 | +0 | 0.23% | 196,536 |
| 2025-06-12 | 2025-06-10 | 0.057 | 3,448,000 | +0 | 0.23% | 196,536 |
| 2025-06-11 | 2025-06-09 | 0.052 | 3,448,000 | +0 | 0.23% | 179,296 |
| 2025-06-10 | 2025-06-06 | 0.052 | 3,448,000 | +0 | 0.23% | 179,296 |
| 2025-06-09 | 2025-06-05 | 0.052 | 3,448,000 | +0 | 0.23% | 179,296 |
| 2025-06-06 | 2025-06-04 | 0.052 | 3,448,000 | +0 | 0.23% | 179,296 |
| 2025-06-05 | 2025-06-03 | 0.052 | 3,448,000 | +0 | 0.23% | 179,296 |
| 2025-06-04 | 2025-06-02 | 0.052 | 3,448,000 | +0 | 0.23% | 179,296 |
| 2025-06-03 | 2025-05-30 | 0.052 | 3,448,000 | +0 | 0.23% | 179,296 |
| 2025-06-02 | 2025-05-29 | 0.052 | 3,448,000 | +0 | 0.23% | 179,296 |
| 2025-05-30 | 2025-05-28 | 0.052 | 3,448,000 | +0 | 0.23% | 179,296 |
| 2025-05-29 | 2025-05-27 | 0.052 | 3,448,000 | +0 | 0.23% | 179,296 |
| 2025-05-28 | 2025-05-26 | 0.058 | 3,448,000 | +0 | 0.23% | 199,984 |
| 2025-05-27 | 2025-05-23 | 0.058 | 3,448,000 | +0 | 0.23% | 199,984 |
| 2025-05-26 | 2025-05-22 | 0.058 | 3,448,000 | +0 | 0.23% | 199,984 |
| 2025-05-23 | 2025-05-21 | 0.058 | 3,448,000 | +0 | 0.23% | 199,984 |
| 2025-05-22 | 2025-05-20 | 0.060 | 3,448,000 | +0 | 0.23% | 206,880 |
| 2025-05-21 | 2025-05-19 | 0.060 | 3,448,000 | +0 | 0.23% | 206,880 |
| 2025-05-20 | 2025-05-16 | 0.060 | 3,448,000 | +0 | 0.23% | 206,880 |
| 2025-05-19 | 2025-05-15 | 0.060 | 3,448,000 | +0 | 0.23% | 206,880 |
| 2025-05-16 | 2025-05-14 | 0.061 | 3,448,000 | +0 | 0.23% | 210,328 |
| 2025-05-15 | 2025-05-13 | 0.052 | 3,448,000 | +0 | 0.23% | 179,296 |
| 2025-05-14 | 2025-05-12 | 0.050 | 3,448,000 | +0 | 0.23% | 172,400 |
| 2025-05-13 | 2025-05-09 | 0.058 | 3,448,000 | +0 | 0.23% | 199,984 |
| 2025-05-12 | 2025-05-08 | 0.059 | 3,448,000 | +0 | 0.23% | 203,432 |
| 2025-05-09 | 2025-05-07 | 0.059 | 3,448,000 | +0 | 0.23% | 203,432 |
| 2025-05-08 | 2025-05-06 | 0.060 | 3,448,000 | +0 | 0.23% | 206,880 |
| 2025-05-07 | 2025-05-02 | 0.060 | 3,448,000 | +0 | 0.23% | 206,880 |
| 2025-05-06 | 2025-04-30 | 0.060 | 3,448,000 | +0 | 0.23% | 206,880 |
| 2025-05-02 | 2025-04-29 | 0.060 | 3,448,000 | +0 | 0.23% | 206,880 |
| 2025-04-30 | 2025-04-28 | 0.060 | 3,448,000 | +0 | 0.23% | 206,880 |
| 2025-04-29 | 2025-04-25 | 0.056 | 3,448,000 | +0 | 0.23% | 193,088 |
| 2025-04-28 | 2025-04-24 | 0.056 | 3,448,000 | +0 | 0.23% | 193,088 |
| 2025-04-25 | 2025-04-23 | 0.049 | 3,448,000 | +0 | 0.23% | 168,952 |
| 2025-04-24 | 2025-04-22 | 0.060 | 3,448,000 | +0 | 0.23% | 206,880 |
| 2025-04-23 | 2025-04-17 | 0.060 | 3,448,000 | +0 | 0.23% | 206,880 |
| 2025-04-22 | 2025-04-16 | 0.065 | 3,448,000 | +0 | 0.23% | 224,120 |
| 2025-04-17 | 2025-04-15 | 0.065 | 3,448,000 | +0 | 0.23% | 224,120 |
| 2025-04-16 | 2025-04-14 | 0.065 | 3,448,000 | +0 | 0.23% | 224,120 |
| 2025-04-15 | 2025-04-11 | 0.065 | 3,448,000 | +0 | 0.23% | 224,120 |
| 2025-04-14 | 2025-04-10 | 0.065 | 3,448,000 | +0 | 0.23% | 224,120 |
| 2025-04-11 | 2025-04-09 | 0.065 | 3,448,000 | +0 | 0.23% | 224,120 |
| 2025-04-10 | 2025-04-08 | 0.065 | 3,448,000 | +0 | 0.23% | 224,120 |
| 2025-04-09 | 2025-04-07 | 0.065 | 3,448,000 | +0 | 0.23% | 224,120 |
| 2025-04-08 | 2025-04-03 | 0.065 | 3,448,000 | +0 | 0.23% | 224,120 |
| 2025-04-07 | 2025-04-02 | 0.065 | 3,448,000 | +0 | 0.23% | 224,120 |
| 2025-04-03 | 2025-04-01 | 0.065 | 3,448,000 | +0 | 0.23% | 224,120 |
| 2025-04-02 | 2025-03-31 | 0.065 | 3,448,000 | +0 | 0.23% | 224,120 |
| 2025-04-01 | 2025-03-28 | 0.065 | 3,448,000 | +0 | 0.23% | 224,120 |
| 2025-03-31 | 2025-03-27 | 0.065 | 3,448,000 | +0 | 0.23% | 224,120 |
| 2025-03-28 | 2025-03-26 | 0.060 | 3,448,000 | +0 | 0.23% | 206,880 |
| 2025-03-27 | 2025-03-25 | 0.065 | 3,448,000 | +0 | 0.23% | 224,120 |
| 2025-03-26 | 2025-03-24 | 0.065 | 3,448,000 | +0 | 0.23% | 224,120 |
| 2025-03-25 | 2025-03-21 | 0.065 | 3,448,000 | +0 | 0.23% | 224,120 |
| 2025-03-24 | 2025-03-20 | 0.065 | 3,448,000 | +0 | 0.23% | 224,120 |
| 2025-03-21 | 2025-03-19 | 0.065 | 3,448,000 | +0 | 0.23% | 224,120 |
| 2025-03-20 | 2025-03-18 | 0.065 | 3,448,000 | +0 | 0.23% | 224,120 |
| 2025-03-19 | 2025-03-17 | 0.065 | 3,448,000 | +0 | 0.23% | 224,120 |
| 2025-03-18 | 2025-03-14 | 0.064 | 3,448,000 | +0 | 0.23% | 220,672 |
| 2025-03-17 | 2025-03-13 | 0.064 | 3,448,000 | +0 | 0.23% | 220,672 |
| 2025-03-14 | 2025-03-12 | 0.065 | 3,448,000 | +0 | 0.23% | 224,120 |
| 2025-03-13 | 2025-03-11 | 0.065 | 3,448,000 | +0 | 0.23% | 224,120 |
| 2025-03-12 | 2025-03-10 | 0.065 | 3,448,000 | +0 | 0.23% | 224,120 |
| 2025-03-11 | 2025-03-07 | 0.065 | 3,448,000 | +0 | 0.23% | 224,120 |
| 2025-03-10 | 2025-03-06 | 0.065 | 3,448,000 | +0 | 0.23% | 224,120 |
| 2025-03-07 | 2025-03-05 | 0.066 | 3,448,000 | +0 | 0.23% | 227,568 |
| 2025-03-06 | 2025-03-04 | 0.072 | 3,448,000 | +0 | 0.23% | 248,256 |
| 2025-03-05 | 2025-03-03 | 0.072 | 3,448,000 | +0 | 0.23% | 248,256 |
| 2025-03-04 | 2025-02-28 | 0.072 | 3,448,000 | +0 | 0.23% | 248,256 |
| 2025-03-03 | 2025-02-27 | 0.072 | 3,448,000 | +0 | 0.23% | 248,256 |
| 2025-02-28 | 2025-02-26 | 0.072 | 3,448,000 | +0 | 0.23% | 248,256 |
| 2025-02-27 | 2025-02-25 | 0.072 | 3,448,000 | +0 | 0.23% | 248,256 |
| 2025-02-26 | 2025-02-24 | 0.072 | 3,448,000 | +0 | 0.23% | 248,256 |
| 2025-02-25 | 2025-02-21 | 0.068 | 3,448,000 | +0 | 0.23% | 234,464 |
| 2025-02-24 | 2025-02-20 | 0.065 | 3,448,000 | +0 | 0.23% | 224,120 |
| 2025-02-21 | 2025-02-19 | 0.070 | 3,448,000 | +0 | 0.23% | 241,360 |
| 2025-02-20 | 2025-02-18 | 0.070 | 3,448,000 | +0 | 0.23% | 241,360 |
| 2025-02-19 | 2025-02-17 | 0.070 | 3,448,000 | +0 | 0.23% | 241,360 |
| 2025-02-18 | 2025-02-14 | 0.074 | 3,448,000 | +0 | 0.23% | 255,152 |
| 2025-02-17 | 2025-02-13 | 0.074 | 3,448,000 | +0 | 0.23% | 255,152 |
| 2025-02-14 | 2025-02-12 | 0.074 | 3,448,000 | +0 | 0.23% | 255,152 |
| 2025-02-13 | 2025-02-11 | 0.071 | 3,448,000 | +0 | 0.23% | 244,808 |
| 2025-02-12 | 2025-02-10 | 0.071 | 3,448,000 | +0 | 0.23% | 244,808 |
| 2025-02-11 | 2025-02-07 | 0.071 | 3,448,000 | +0 | 0.23% | 244,808 |
| 2025-02-10 | 2025-02-06 | 0.071 | 3,448,000 | +0 | 0.23% | 244,808 |
| 2025-02-07 | 2025-02-05 | 0.071 | 3,448,000 | +0 | 0.23% | 244,808 |
| 2025-02-06 | 2025-02-04 | 0.074 | 3,448,000 | +0 | 0.23% | 255,152 |
| 2025-02-05 | 2025-02-03 | 0.075 | 3,448,000 | +0 | 0.23% | 258,600 |
| 2025-02-04 | 2025-01-28 | 0.075 | 3,448,000 | +0 | 0.23% | 258,600 |
| 2025-02-03 | 2025-01-24 | 0.075 | 3,448,000 | +0 | 0.23% | 258,600 |
| 2025-01-27 | 2025-01-23 | 0.075 | 3,448,000 | +0 | 0.23% | 258,600 |
| 2025-01-24 | 2025-01-22 | 0.075 | 3,448,000 | +0 | 0.23% | 258,600 |
| 2025-01-23 | 2025-01-21 | 0.075 | 3,448,000 | +0 | 0.23% | 258,600 |
| 2025-01-22 | 2025-01-20 | 0.075 | 3,448,000 | +0 | 0.23% | 258,600 |
| 2025-01-21 | 2025-01-17 | 0.075 | 3,448,000 | +0 | 0.23% | 258,600 |
| 2025-01-20 | 2025-01-16 | 0.075 | 3,448,000 | +0 | 0.23% | 258,600 |
| 2025-01-17 | 2025-01-15 | 0.075 | 3,448,000 | +0 | 0.23% | 258,600 |
| 2025-01-16 | 2025-01-14 | 0.075 | 3,448,000 | +0 | 0.23% | 258,600 |
| 2025-01-15 | 2025-01-13 | 0.075 | 3,448,000 | +0 | 0.23% | 258,600 |
| 2025-01-14 | 2025-01-10 | 0.062 | 3,448,000 | +0 | 0.23% | 213,776 |
| 2025-01-13 | 2025-01-09 | 0.080 | 3,448,000 | +0 | 0.23% | 275,840 |
| 2025-01-10 | 2025-01-08 | 0.080 | 3,448,000 | +0 | 0.23% | 275,840 |
| 2025-01-09 | 2025-01-07 | 0.080 | 3,448,000 | +0 | 0.23% | 275,840 |
| 2025-01-08 | 2025-01-06 | 0.080 | 3,448,000 | +0 | 0.23% | 275,840 |
| 2025-01-07 | 2025-01-03 | 0.080 | 3,448,000 | +0 | 0.23% | 275,840 |
| 2025-01-06 | 2025-01-02 | 0.080 | 3,448,000 | +0 | 0.23% | 275,840 |
| 2025-01-03 | 2024-12-31 | 0.080 | 3,448,000 | +0 | 0.23% | 275,840 |
| 2025-01-02 | 2024-12-27 | 0.080 | 3,448,000 | +0 | 0.23% | 275,840 |
| 2024-12-30 | 2024-12-24 | 0.080 | 3,448,000 | +0 | 0.23% | 275,840 |
| 2024-12-27 | 2024-12-20 | 0.080 | 3,448,000 | +0 | 0.23% | 275,840 |
| 2024-12-23 | 2024-12-19 | 0.080 | 3,448,000 | +0 | 0.23% | 275,840 |
| 2024-12-20 | 2024-12-18 | 0.083 | 3,448,000 | +0 | 0.23% | 286,184 |
| 2024-12-19 | 2024-12-17 | 0.084 | 3,448,000 | +0 | 0.23% | 289,632 |
| 2024-12-18 | 2024-12-16 | 0.072 | 3,448,000 | +0 | 0.23% | 248,256 |
| 2024-12-17 | 2024-12-13 | 0.080 | 3,448,000 | +0 | 0.23% | 275,840 |
| 2024-12-16 | 2024-12-12 | 0.084 | 3,448,000 | +0 | 0.23% | 289,632 |
| 2024-12-13 | 2024-12-11 | 0.085 | 3,448,000 | +0 | 0.23% | 293,080 |
| 2024-12-12 | 2024-12-10 | 0.085 | 3,448,000 | +0 | 0.23% | 293,080 |
| 2024-12-11 | 2024-12-09 | 0.077 | 3,448,000 | +0 | 0.23% | 265,496 |
| 2024-12-10 | 2024-12-06 | 0.077 | 3,448,000 | +0 | 0.23% | 265,496 |
| 2024-12-09 | 2024-12-05 | 0.077 | 3,448,000 | +0 | 0.23% | 265,496 |
| 2024-12-06 | 2024-12-04 | 0.077 | 3,448,000 | +0 | 0.23% | 265,496 |
| 2024-12-05 | 2024-12-03 | 0.077 | 3,448,000 | +0 | 0.23% | 265,496 |
| 2024-12-04 | 2024-12-02 | 0.077 | 3,448,000 | +0 | 0.23% | 265,496 |
| 2024-12-03 | 2024-11-29 | 0.077 | 3,448,000 | +0 | 0.23% | 265,496 |
| 2024-12-02 | 2024-11-28 | 0.077 | 3,448,000 | +0 | 0.23% | 265,496 |
| 2024-11-29 | 2024-11-27 | 0.077 | 3,448,000 | +0 | 0.23% | 265,496 |
| 2024-11-28 | 2024-11-26 | 0.068 | 3,448,000 | +0 | 0.23% | 234,464 |
| 2024-11-27 | 2024-11-25 | 0.070 | 3,448,000 | +0 | 0.23% | 241,360 |
| 2024-11-26 | 2024-11-22 | 0.070 | 3,448,000 | +0 | 0.23% | 241,360 |
| 2024-11-25 | 2024-11-21 | 0.070 | 3,448,000 | +0 | 0.23% | 241,360 |
| 2024-11-22 | 2024-11-20 | 0.068 | 3,448,000 | +0 | 0.23% | 234,464 |
| 2024-11-21 | 2024-11-19 | 0.084 | 3,448,000 | +0 | 0.23% | 289,632 |
| 2024-11-20 | 2024-11-18 | 0.084 | 3,448,000 | +0 | 0.23% | 289,632 |
| 2024-11-19 | 2024-11-15 | 0.083 | 3,448,000 | +0 | 0.23% | 286,184 |
| 2024-11-18 | 2024-11-14 | 0.085 | 3,448,000 | +0 | 0.23% | 293,080 |
| 2024-11-15 | 2024-11-13 | 0.086 | 3,448,000 | +0 | 0.23% | 296,528 |
| 2024-11-14 | 2024-11-12 | 0.068 | 3,448,000 | +0 | 0.23% | 234,464 |
| 2024-11-13 | 2024-11-11 | 0.080 | 3,448,000 | +0 | 0.23% | 275,840 |
| 2024-11-12 | 2024-11-08 | 0.081 | 3,448,000 | +0 | 0.23% | 279,288 |
| 2024-11-11 | 2024-11-07 | 0.081 | 3,448,000 | +0 | 0.23% | 279,288 |
| 2024-11-08 | 2024-11-06 | 0.081 | 3,448,000 | +0 | 0.23% | 279,288 |
| 2024-11-07 | 2024-11-05 | 0.081 | 3,448,000 | +0 | 0.23% | 279,288 |
| 2024-11-06 | 2024-11-04 | 0.083 | 3,448,000 | +0 | 0.23% | 286,184 |
| 2024-11-05 | 2024-11-01 | 0.070 | 3,448,000 | +0 | 0.23% | 241,360 |
| 2024-11-04 | 2024-10-31 | 0.078 | 3,448,000 | +0 | 0.23% | 268,944 |
| 2024-11-01 | 2024-10-30 | 0.078 | 3,448,000 | +0 | 0.23% | 268,944 |
| 2024-10-31 | 2024-10-29 | 0.078 | 3,448,000 | +0 | 0.23% | 268,944 |
| 2024-10-30 | 2024-10-28 | 0.078 | 3,448,000 | +0 | 0.23% | 268,944 |
| 2024-10-29 | 2024-10-25 | 0.081 | 3,448,000 | +0 | 0.23% | 279,288 |
| 2024-10-28 | 2024-10-24 | 0.079 | 3,448,000 | +0 | 0.23% | 272,392 |
| 2024-10-25 | 2024-10-23 | 0.099 | 3,448,000 | +0 | 0.23% | 341,352 |
| 2024-10-24 | 2024-10-22 | 0.102 | 3,448,000 | +0 | 0.23% | 351,696 |
| 2024-10-23 | 2024-10-21 | 0.101 | 3,448,000 | +0 | 0.23% | 348,248 |
| 2024-10-22 | 2024-10-18 | 0.078 | 3,448,000 | +0 | 0.23% | 268,944 |
| 2024-10-21 | 2024-10-17 | 0.083 | 3,448,000 | +0 | 0.23% | 286,184 |
| 2024-10-18 | 2024-10-16 | 0.083 | 3,448,000 | +0 | 0.23% | 286,184 |
| 2024-10-17 | 2024-10-15 | 0.072 | 3,448,000 | +0 | 0.23% | 248,256 |
| 2024-10-16 | 2024-10-14 | 0.085 | 3,448,000 | +0 | 0.23% | 293,080 |
| 2024-10-15 | 2024-10-10 | 0.067 | 3,448,000 | +0 | 0.23% | 231,016 |
| 2024-10-14 | 2024-10-09 | 0.085 | 3,448,000 | +0 | 0.23% | 293,080 |
| 2024-10-10 | 2024-10-08 | 0.085 | 3,448,000 | +0 | 0.23% | 293,080 |
| 2024-10-09 | 2024-10-07 | 0.085 | 3,448,000 | +0 | 0.23% | 293,080 |
| 2024-10-08 | 2024-10-04 | 0.087 | 3,448,000 | +0 | 0.23% | 299,976 |
| 2024-10-07 | 2024-10-03 | 0.100 | 3,448,000 | +0 | 0.23% | 344,800 |
| 2024-10-04 | 2024-10-02 | 0.110 | 3,448,000 | +0 | 0.23% | 379,280 |
| 2024-10-03 | 2024-09-30 | 0.085 | 3,448,000 | +0 | 0.23% | 293,080 |
| 2024-10-02 | 2024-09-27 | 0.085 | 3,448,000 | +0 | 0.23% | 293,080 |
| 2024-09-30 | 2024-09-26 | 0.095 | 3,448,000 | +0 | 0.23% | 327,560 |
| 2024-09-27 | 2024-09-25 | 0.080 | 3,448,000 | +0 | 0.23% | 275,840 |
| 2024-09-26 | 2024-09-24 | 0.080 | 3,448,000 | +0 | 0.23% | 275,840 |
| 2024-09-25 | 2024-09-23 | 0.080 | 3,448,000 | +0 | 0.23% | 275,840 |
| 2024-09-24 | 2024-09-20 | 0.080 | 3,448,000 | +0 | 0.23% | 275,840 |
| 2024-09-23 | 2024-09-19 | 0.080 | 3,448,000 | +0 | 0.23% | 275,840 |
| 2024-09-20 | 2024-09-17 | 0.080 | 3,448,000 | +0 | 0.23% | 275,840 |
| 2024-09-19 | 2024-09-16 | 0.080 | 3,448,000 | +0 | 0.23% | 275,840 |
| 2024-09-17 | 2024-09-13 | 0.080 | 3,448,000 | +0 | 0.23% | 275,840 |
| 2024-09-16 | 2024-09-12 | 0.080 | 3,448,000 | +0 | 0.23% | 275,840 |
| 2024-09-13 | 2024-09-11 | 0.075 | 3,448,000 | +0 | 0.23% | 258,600 |
| 2024-09-12 | 2024-09-10 | 0.075 | 3,448,000 | +0 | 0.23% | 258,600 |
| 2024-09-11 | 2024-09-09 | 0.068 | 3,448,000 | +0 | 0.23% | 234,464 |
| 2024-09-10 | 2024-09-05 | 0.070 | 3,448,000 | +0 | 0.23% | 241,360 |
| 2024-09-09 | 2024-09-04 | 0.070 | 3,448,000 | +0 | 0.23% | 241,360 |
| 2024-09-05 | 2024-09-03 | 0.062 | 3,448,000 | +0 | 0.23% | 213,776 |
| 2024-09-04 | 2024-09-02 | 0.062 | 3,448,000 | +0 | 0.23% | 213,776 |
| 2024-09-03 | 2024-08-30 | 0.063 | 3,448,000 | +0 | 0.23% | 217,224 |
| 2024-09-02 | 2024-08-29 | 0.052 | 3,448,000 | +0 | 0.23% | 179,296 |
| 2024-08-30 | 2024-08-28 | 0.053 | 3,448,000 | +0 | 0.23% | 182,744 |
| 2024-08-29 | 2024-08-27 | 0.053 | 3,448,000 | +0 | 0.23% | 182,744 |
| 2024-08-28 | 2024-08-26 | 0.041 | 3,448,000 | +0 | 0.23% | 141,368 |
| 2024-08-27 | 2024-08-23 | 0.054 | 3,448,000 | +0 | 0.23% | 186,192 |
| 2024-08-26 | 2024-08-22 | 0.055 | 3,448,000 | +0 | 0.23% | 189,640 |
| 2024-08-23 | 2024-08-21 | 0.055 | 3,448,000 | +0 | 0.23% | 189,640 |
| 2024-08-22 | 2024-08-20 | 0.055 | 3,448,000 | +0 | 0.23% | 189,640 |
| 2024-08-21 | 2024-08-19 | 0.050 | 3,448,000 | +0 | 0.23% | 172,400 |
| 2024-08-20 | 2024-08-16 | 0.050 | 3,448,000 | +0 | 0.23% | 172,400 |
| 2024-08-19 | 2024-08-15 | 0.052 | 3,448,000 | +0 | 0.23% | 179,296 |
| 2024-08-16 | 2024-08-14 | 0.052 | 3,448,000 | +0 | 0.23% | 179,296 |
| 2024-08-15 | 2024-08-13 | 0.052 | 3,448,000 | +0 | 0.23% | 179,296 |
| 2024-08-14 | 2024-08-12 | 0.057 | 3,448,000 | +0 | 0.23% | 196,536 |
| 2024-08-13 | 2024-08-09 | 0.057 | 3,448,000 | +0 | 0.23% | 196,536 |
| 2024-08-12 | 2024-08-08 | 0.057 | 3,448,000 | +0 | 0.23% | 196,536 |
| 2024-08-09 | 2024-08-07 | 0.061 | 3,448,000 | +0 | 0.23% | 210,328 |
| 2024-08-08 | 2024-08-06 | 0.061 | 3,448,000 | +0 | 0.23% | 210,328 |
| 2024-08-07 | 2024-08-05 | 0.068 | 3,448,000 | +0 | 0.23% | 234,464 |
| 2024-08-06 | 2024-08-02 | 0.060 | 3,448,000 | +0 | 0.23% | 206,880 |
| 2024-08-05 | 2024-08-01 | 0.060 | 3,448,000 | +0 | 0.23% | 206,880 |
| 2024-08-02 | 2024-07-31 | 0.060 | 3,448,000 | +0 | 0.23% | 206,880 |
| 2024-08-01 | 2024-07-30 | 0.060 | 3,448,000 | +0 | 0.23% | 206,880 |
| 2024-07-31 | 2024-07-29 | 0.060 | 3,448,000 | +0 | 0.23% | 206,880 |
| 2024-07-30 | 2024-07-26 | 0.062 | 3,448,000 | +0 | 0.23% | 213,776 |
| 2024-07-29 | 2024-07-25 | 0.062 | 3,448,000 | +0 | 0.23% | 213,776 |
| 2024-07-26 | 2024-07-24 | 0.058 | 3,448,000 | +0 | 0.23% | 199,984 |
| 2024-07-25 | 2024-07-23 | 0.070 | 3,448,000 | +0 | 0.23% | 241,360 |
| 2024-07-24 | 2024-07-22 | 0.070 | 3,448,000 | +0 | 0.23% | 241,360 |
| 2024-07-23 | 2024-07-19 | 0.070 | 3,448,000 | +0 | 0.23% | 241,360 |
| 2024-07-22 | 2024-07-18 | 0.063 | 3,448,000 | +0 | 0.23% | 217,224 |
| 2024-07-19 | 2024-07-17 | 0.059 | 3,448,000 | +0 | 0.23% | 203,432 |
| 2024-07-18 | 2024-07-16 | 0.072 | 3,448,000 | +0 | 0.23% | 248,256 |
| 2024-07-17 | 2024-07-15 | 0.072 | 3,448,000 | +0 | 0.23% | 248,256 |
| 2024-07-16 | 2024-07-12 | 0.072 | 3,448,000 | +0 | 0.23% | 248,256 |
| 2024-07-15 | 2024-07-11 | 0.072 | 3,448,000 | +0 | 0.23% | 248,256 |
| 2024-07-12 | 2024-07-10 | 0.072 | 3,448,000 | +0 | 0.23% | 248,256 |
| 2024-07-11 | 2024-07-09 | 0.072 | 3,448,000 | +0 | 0.23% | 248,256 |
| 2024-07-10 | 2024-07-08 | 0.072 | 3,448,000 | +0 | 0.23% | 248,256 |
| 2024-07-09 | 2024-07-05 | 0.072 | 3,448,000 | +0 | 0.23% | 248,256 |
| 2024-07-08 | 2024-07-04 | 0.072 | 3,448,000 | +0 | 0.23% | 248,256 |
| 2024-07-05 | 2024-07-03 | 0.072 | 3,448,000 | +0 | 0.23% | 248,256 |
| 2024-07-04 | 2024-07-02 | 0.072 | 3,448,000 | +0 | 0.23% | 248,256 |
| 2024-07-03 | 2024-06-28 | 0.072 | 3,448,000 | +0 | 0.23% | 248,256 |
| 2024-07-02 | 2024-06-27 | 0.072 | 3,448,000 | +0 | 0.23% | 248,256 |
| 2024-06-28 | 2024-06-26 | 0.072 | 3,448,000 | +0 | 0.23% | 248,256 |
| 2024-06-27 | 2024-06-25 | 0.074 | 3,448,000 | +0 | 0.23% | 255,152 |
| 2024-06-26 | 2024-06-24 | 0.074 | 3,448,000 | +0 | 0.23% | 255,152 |
| 2024-06-25 | 2024-06-21 | 0.074 | 3,448,000 | +0 | 0.23% | 255,152 |
| 2024-06-24 | 2024-06-20 | 0.079 | 3,448,000 | +0 | 0.23% | 272,392 |
| 2024-06-21 | 2024-06-19 | 0.079 | 3,448,000 | +0 | 0.23% | 272,392 |
| 2024-06-20 | 2024-06-18 | 0.082 | 3,448,000 | +0 | 0.23% | 282,736 |
| 2024-06-19 | 2024-06-17 | 0.083 | 3,448,000 | +0 | 0.23% | 286,184 |
| 2024-06-18 | 2024-06-14 | 0.071 | 3,448,000 | +0 | 0.23% | 244,808 |
| 2024-06-17 | 2024-06-13 | 0.078 | 3,448,000 | +0 | 0.23% | 268,944 |
| 2024-06-14 | 2024-06-12 | 0.076 | 3,448,000 | +0 | 0.23% | 262,048 |
| 2024-06-13 | 2024-06-11 | 0.076 | 3,448,000 | +0 | 0.23% | 262,048 |
| 2024-06-12 | 2024-06-07 | 0.076 | 3,448,000 | +0 | 0.23% | 262,048 |
| 2024-06-11 | 2024-06-06 | 0.078 | 3,448,000 | +0 | 0.23% | 268,944 |
| 2024-06-07 | 2024-06-05 | 0.078 | 3,448,000 | +0 | 0.23% | 268,944 |
| 2024-06-06 | 2024-06-04 | 0.078 | 3,448,000 | +0 | 0.23% | 268,944 |
| 2024-06-05 | 2024-06-03 | 0.068 | 3,448,000 | +0 | 0.23% | 234,464 |
| 2024-06-04 | 2024-05-31 | 0.080 | 3,448,000 | +0 | 0.23% | 275,840 |
| 2024-06-03 | 2024-05-30 | 0.069 | 3,448,000 | +0 | 0.23% | 237,912 |
| 2024-05-31 | 2024-05-29 | 0.079 | 3,448,000 | +0 | 0.23% | 272,392 |
| 2024-05-30 | 2024-05-28 | 0.085 | 3,448,000 | +0 | 0.23% | 293,080 |
| 2024-05-29 | 2024-05-27 | 0.085 | 3,448,000 | +0 | 0.23% | 293,080 |
| 2024-05-28 | 2024-05-24 | 0.086 | 3,448,000 | +0 | 0.23% | 296,528 |
| 2024-05-27 | 2024-05-23 | 0.084 | 3,448,000 | +0 | 0.23% | 289,632 |
| 2024-05-24 | 2024-05-22 | 0.084 | 3,448,000 | +0 | 0.23% | 289,632 |
| 2024-05-23 | 2024-05-21 | 0.084 | 3,448,000 | +0 | 0.23% | 289,632 |
| 2024-05-22 | 2024-05-20 | 0.079 | 3,448,000 | +0 | 0.23% | 272,392 |
| 2024-05-21 | 2024-05-17 | 0.079 | 3,448,000 | +0 | 0.23% | 272,392 |
| 2024-05-20 | 2024-05-16 | 0.078 | 3,448,000 | +0 | 0.23% | 268,944 |
| 2024-05-17 | 2024-05-14 | 0.068 | 3,448,000 | +0 | 0.23% | 234,464 |
| 2024-05-16 | 2024-05-13 | 0.070 | 3,448,000 | +0 | 0.23% | 241,360 |
| 2024-05-14 | 2024-05-10 | 0.070 | 3,448,000 | +0 | 0.23% | 241,360 |
| 2024-05-13 | 2024-05-09 | 0.078 | 3,448,000 | +0 | 0.23% | 268,944 |
| 2024-05-10 | 2024-05-08 | 0.068 | 3,448,000 | +0 | 0.23% | 234,464 |
| 2024-05-09 | 2024-05-07 | 0.068 | 3,448,000 | +0 | 0.23% | 234,464 |
| 2024-05-08 | 2024-05-06 | 0.068 | 3,448,000 | +0 | 0.23% | 234,464 |
| 2024-05-07 | 2024-05-03 | 0.061 | 3,448,000 | +0 | 0.23% | 210,328 |
| 2024-05-06 | 2024-05-02 | 0.069 | 3,448,000 | +0 | 0.23% | 237,912 |
| 2024-05-03 | 2024-04-30 | 0.064 | 3,448,000 | +0 | 0.23% | 220,672 |
| 2024-05-02 | 2024-04-29 | 0.069 | 3,448,000 | +0 | 0.23% | 237,912 |
| 2024-04-30 | 2024-04-26 | 0.070 | 3,448,000 | +0 | 0.23% | 241,360 |
| 2024-04-29 | 2024-04-25 | 0.070 | 3,448,000 | +0 | 0.23% | 241,360 |
| 2024-04-26 | 2024-04-24 | 0.070 | 3,448,000 | +0 | 0.23% | 241,360 |
| 2024-04-25 | 2024-04-23 | 0.070 | 3,448,000 | +0 | 0.23% | 241,360 |
| 2024-04-24 | 2024-04-22 | 0.075 | 3,448,000 | +0 | 0.23% | 258,600 |
| 2024-04-23 | 2024-04-19 | 0.079 | 3,448,000 | +0 | 0.23% | 272,392 |
| 2024-04-22 | 2024-04-18 | 0.079 | 3,448,000 | +0 | 0.23% | 272,392 |
| 2024-04-19 | 2024-04-17 | 0.079 | 3,448,000 | +0 | 0.23% | 272,392 |
| 2024-04-18 | 2024-04-16 | 0.079 | 3,448,000 | +0 | 0.23% | 272,392 |
| 2024-04-17 | 2024-04-15 | 0.080 | 3,448,000 | +0 | 0.23% | 275,840 |
| 2024-04-16 | 2024-04-12 | 0.070 | 3,448,000 | +0 | 0.23% | 241,360 |
| 2024-04-15 | 2024-04-11 | 0.078 | 3,448,000 | +0 | 0.23% | 268,944 |
| 2024-04-12 | 2024-04-10 | 0.078 | 3,448,000 | +0 | 0.23% | 268,944 |
| 2024-04-11 | 2024-04-09 | 0.079 | 3,448,000 | +0 | 0.23% | 272,392 |
| 2024-04-10 | 2024-04-08 | 0.078 | 3,448,000 | +0 | 0.23% | 268,944 |
| 2024-04-09 | 2024-04-05 | 0.078 | 3,448,000 | +0 | 0.23% | 268,944 |
| 2024-04-08 | 2024-04-03 | 0.078 | 3,448,000 | +0 | 0.23% | 268,944 |
| 2024-04-05 | 2024-04-02 | 0.078 | 3,448,000 | +0 | 0.23% | 268,944 |
| 2024-04-03 | 2024-03-28 | 0.072 | 3,448,000 | +0 | 0.23% | 248,256 |
| 2024-04-02 | 2024-03-27 | 0.080 | 3,448,000 | +0 | 0.23% | 275,840 |
| 2024-03-28 | 2024-03-26 | 0.078 | 3,448,000 | +0 | 0.23% | 268,944 |
| 2024-03-27 | 2024-03-25 | 0.078 | 3,448,000 | +0 | 0.23% | 268,944 |
| 2024-03-26 | 2024-03-22 | 0.066 | 3,448,000 | +0 | 0.23% | 227,568 |
| 2024-03-25 | 2024-03-21 | 0.064 | 3,448,000 | +0 | 0.23% | 220,672 |
| 2024-03-22 | 2024-03-20 | 0.064 | 3,448,000 | +0 | 0.23% | 220,672 |
| 2024-03-21 | 2024-03-19 | 0.063 | 3,448,000 | +0 | 0.23% | 217,224 |
| 2024-03-20 | 2024-03-18 | 0.063 | 3,448,000 | +0 | 0.23% | 217,224 |
| 2024-03-19 | 2024-03-15 | 0.063 | 3,448,000 | +0 | 0.23% | 217,224 |
| 2024-03-18 | 2024-03-14 | 0.063 | 3,448,000 | +0 | 0.23% | 217,224 |
| 2024-03-15 | 2024-03-13 | 0.063 | 3,448,000 | +0 | 0.23% | 217,224 |
| 2024-03-14 | 2024-03-12 | 0.061 | 3,448,000 | +0 | 0.23% | 210,328 |
| 2024-03-13 | 2024-03-11 | 0.056 | 3,448,000 | +0 | 0.23% | 193,088 |
| 2024-03-12 | 2024-03-08 | 0.056 | 3,448,000 | +0 | 0.23% | 193,088 |
| 2024-03-11 | 2024-03-07 | 0.062 | 3,448,000 | +0 | 0.23% | 213,776 |
| 2024-03-08 | 2024-03-06 | 0.057 | 3,448,000 | +0 | 0.23% | 196,536 |
| 2024-03-07 | 2024-03-05 | 0.069 | 3,448,000 | +0 | 0.23% | 237,912 |
| 2024-03-06 | 2024-03-04 | 0.070 | 3,448,000 | +0 | 0.23% | 241,360 |
| 2024-03-05 | 2024-03-01 | 0.070 | 3,448,000 | +0 | 0.23% | 241,360 |
| 2024-03-04 | 2024-02-29 | 0.062 | 3,448,000 | +0 | 0.23% | 213,776 |
| 2024-03-01 | 2024-02-28 | 0.063 | 3,448,000 | +0 | 0.23% | 217,224 |
| 2024-02-29 | 2024-02-27 | 0.063 | 3,448,000 | +0 | 0.23% | 217,224 |
| 2024-02-28 | 2024-02-26 | 0.062 | 3,448,000 | +0 | 0.23% | 213,776 |
| 2024-02-27 | 2024-02-23 | 0.066 | 3,448,000 | +0 | 0.23% | 227,568 |
| 2024-02-26 | 2024-02-22 | 0.077 | 3,448,000 | +0 | 0.23% | 265,496 |
| 2024-02-23 | 2024-02-21 | 0.079 | 3,448,000 | +0 | 0.23% | 272,392 |
| 2024-02-22 | 2024-02-20 | 0.080 | 3,448,000 | +0 | 0.23% | 275,840 |
| 2024-02-21 | 2024-02-19 | 0.080 | 3,448,000 | +0 | 0.23% | 275,840 |
| 2024-02-20 | 2024-02-16 | 0.080 | 3,448,000 | +0 | 0.23% | 275,840 |
| 2024-02-19 | 2024-02-15 | 0.073 | 3,448,000 | +0 | 0.23% | 251,704 |
| 2024-02-16 | 2024-02-14 | 0.073 | 3,448,000 | +0 | 0.23% | 251,704 |
| 2024-02-15 | 2024-02-09 | 0.070 | 3,448,000 | +0 | 0.23% | 241,360 |
| 2024-02-14 | 2024-02-07 | 0.070 | 3,448,000 | +0 | 0.23% | 241,360 |
| 2024-02-08 | 2024-02-06 | 0.073 | 3,448,000 | +0 | 0.23% | 251,704 |
| 2024-02-07 | 2024-02-05 | 0.073 | 3,448,000 | +0 | 0.23% | 251,704 |
| 2024-02-06 | 2024-02-02 | 0.074 | 3,448,000 | +0 | 0.23% | 255,152 |
| 2024-02-05 | 2024-02-01 | 0.074 | 3,448,000 | +0 | 0.23% | 255,152 |
| 2024-02-02 | 2024-01-31 | 0.078 | 3,448,000 | +0 | 0.23% | 268,944 |
| 2024-02-01 | 2024-01-30 | 0.078 | 3,448,000 | +0 | 0.23% | 268,944 |
| 2024-01-31 | 2024-01-29 | 0.078 | 3,448,000 | +0 | 0.23% | 268,944 |
| 2024-01-30 | 2024-01-26 | 0.078 | 3,448,000 | +0 | 0.23% | 268,944 |
| 2024-01-29 | 2024-01-25 | 0.080 | 3,448,000 | +0 | 0.23% | 275,840 |
| 2024-01-26 | 2024-01-24 | 0.080 | 3,448,000 | +0 | 0.23% | 275,840 |
| 2024-01-25 | 2024-01-23 | 0.081 | 3,448,000 | +0 | 0.23% | 279,288 |
| 2024-01-24 | 2024-01-22 | 0.081 | 3,448,000 | +0 | 0.23% | 279,288 |
| 2024-01-23 | 2024-01-19 | 0.081 | 3,448,000 | +0 | 0.23% | 279,288 |
| 2024-01-22 | 2024-01-18 | 0.081 | 3,448,000 | +0 | 0.23% | 279,288 |
| 2024-01-19 | 2024-01-17 | 0.081 | 3,448,000 | +0 | 0.23% | 279,288 |
| 2024-01-18 | 2024-01-16 | 0.081 | 3,448,000 | +0 | 0.23% | 279,288 |
| 2024-01-17 | 2024-01-15 | 0.081 | 3,448,000 | +0 | 0.23% | 279,288 |
| 2024-01-16 | 2024-01-12 | 0.081 | 3,448,000 | +0 | 0.23% | 279,288 |
| 2024-01-15 | 2024-01-11 | 0.081 | 3,448,000 | +0 | 0.23% | 279,288 |
| 2024-01-12 | 2024-01-10 | 0.081 | 3,448,000 | +0 | 0.23% | 279,288 |
| 2024-01-11 | 2024-01-09 | 0.081 | 3,448,000 | +0 | 0.23% | 279,288 |
| 2024-01-10 | 2024-01-08 | 0.083 | 3,448,000 | +0 | 0.23% | 286,184 |
| 2024-01-09 | 2024-01-05 | 0.083 | 3,448,000 | +0 | 0.23% | 286,184 |
| 2024-01-08 | 2024-01-04 | 0.073 | 3,448,000 | +0 | 0.23% | 251,704 |
| 2024-01-05 | 2024-01-03 | 0.084 | 3,448,000 | +0 | 0.23% | 289,632 |
| 2024-01-04 | 2024-01-02 | 0.084 | 3,448,000 | +0 | 0.23% | 289,632 |
| 2024-01-03 | 2023-12-29 | 0.085 | 3,448,000 | +0 | 0.23% | 293,080 |
| 2024-01-02 | 2023-12-28 | 0.080 | 3,448,000 | +0 | 0.23% | 275,840 |
| 2023-12-29 | 2023-12-27 | 0.078 | 3,448,000 | +0 | 0.23% | 268,944 |
| 2023-12-28 | 2023-12-22 | 0.078 | 3,448,000 | +0 | 0.23% | 268,944 |
| 2023-12-27 | 2023-12-21 | 0.080 | 3,448,000 | +0 | 0.23% | 275,840 |
| 2023-12-22 | 2023-12-20 | 0.077 | 3,448,000 | +0 | 0.23% | 265,496 |
| 2023-12-21 | 2023-12-19 | 0.077 | 3,448,000 | +0 | 0.23% | 265,496 |
| 2023-12-20 | 2023-12-18 | 0.077 | 3,448,000 | +0 | 0.23% | 265,496 |
| 2023-12-19 | 2023-12-15 | 0.077 | 3,448,000 | +0 | 0.23% | 265,496 |
| 2023-12-18 | 2023-12-14 | 0.077 | 3,448,000 | +0 | 0.23% | 265,496 |
| 2023-12-15 | 2023-12-13 | 0.080 | 3,448,000 | +0 | 0.23% | 275,840 |
| 2023-12-14 | 2023-12-12 | 0.077 | 3,448,000 | +0 | 0.23% | 265,496 |
| 2023-12-13 | 2023-12-11 | 0.080 | 3,448,000 | +0 | 0.23% | 275,840 |
| 2023-12-12 | 2023-12-08 | 0.080 | 3,448,000 | +0 | 0.23% | 275,840 |
| 2023-12-11 | 2023-12-07 | 0.080 | 3,448,000 | +0 | 0.23% | 275,840 |
| 2023-12-08 | 2023-12-06 | 0.080 | 3,448,000 | +0 | 0.23% | 275,840 |
| 2023-12-07 | 2023-12-05 | 0.082 | 3,448,000 | +0 | 0.23% | 282,736 |
| 2023-12-06 | 2023-12-04 | 0.079 | 3,448,000 | +0 | 0.23% | 272,392 |
| 2023-12-05 | 2023-12-01 | 0.079 | 3,448,000 | +0 | 0.23% | 272,392 |
| 2023-12-04 | 2023-11-30 | 0.079 | 3,448,000 | +0 | 0.23% | 272,392 |
| 2023-12-01 | 2023-11-29 | 0.074 | 3,448,000 | +0 | 0.23% | 255,152 |
| 2023-11-30 | 2023-11-28 | 0.075 | 3,448,000 | +0 | 0.23% | 258,600 |
| 2023-11-29 | 2023-11-27 | 0.075 | 3,448,000 | +0 | 0.23% | 258,600 |
| 2023-11-28 | 2023-11-24 | 0.075 | 3,448,000 | +0 | 0.23% | 258,600 |
| 2023-11-27 | 2023-11-23 | 0.075 | 3,448,000 | +0 | 0.23% | 258,600 |
| 2023-11-24 | 2023-11-22 | 0.076 | 3,448,000 | +0 | 0.23% | 262,048 |
| 2023-11-23 | 2023-11-21 | 0.074 | 3,448,000 | +0 | 0.23% | 255,152 |
| 2023-11-22 | 2023-11-20 | 0.078 | 3,448,000 | +0 | 0.23% | 268,944 |
| 2023-11-21 | 2023-11-17 | 0.078 | 3,448,000 | +0 | 0.23% | 268,944 |
| 2023-11-20 | 2023-11-16 | 0.078 | 3,448,000 | +0 | 0.23% | 268,944 |
| 2023-11-17 | 2023-11-15 | 0.074 | 3,448,000 | +0 | 0.23% | 255,152 |
| 2023-11-16 | 2023-11-14 | 0.078 | 3,448,000 | +0 | 0.23% | 268,944 |
| 2023-11-15 | 2023-11-13 | 0.078 | 3,448,000 | +0 | 0.23% | 268,944 |
| 2023-11-14 | 2023-11-10 | 0.073 | 3,448,000 | +0 | 0.23% | 251,704 |
| 2023-11-13 | 2023-11-09 | 0.073 | 3,448,000 | +0 | 0.23% | 251,704 |
| 2023-11-10 | 2023-11-08 | 0.073 | 3,448,000 | +0 | 0.23% | 251,704 |
| 2023-11-09 | 2023-11-07 | 0.075 | 3,448,000 | +0 | 0.23% | 258,600 |
| 2023-11-08 | 2023-11-06 | 0.076 | 3,448,000 | +0 | 0.23% | 262,048 |
| 2023-11-07 | 2023-11-03 | 0.073 | 3,448,000 | +0 | 0.23% | 251,704 |
| 2023-11-06 | 2023-11-02 | 0.076 | 3,448,000 | +0 | 0.23% | 262,048 |
| 2023-11-03 | 2023-11-01 | 0.076 | 3,448,000 | +0 | 0.23% | 262,048 |
| 2023-11-02 | 2023-10-31 | 0.077 | 3,448,000 | +0 | 0.23% | 265,496 |
| 2023-11-01 | 2023-10-30 | 0.077 | 3,448,000 | +0 | 0.23% | 265,496 |
| 2023-10-31 | 2023-10-27 | 0.077 | 3,448,000 | +0 | 0.23% | 265,496 |
| 2023-10-30 | 2023-10-26 | 0.071 | 3,448,000 | +0 | 0.23% | 244,808 |
| 2023-10-27 | 2023-10-25 | 0.079 | 3,448,000 | +0 | 0.23% | 272,392 |
| 2023-10-26 | 2023-10-24 | 0.079 | 3,448,000 | +0 | 0.23% | 272,392 |
| 2023-10-25 | 2023-10-20 | 0.079 | 3,448,000 | +0 | 0.23% | 272,392 |
| 2023-10-24 | 2023-10-19 | 0.079 | 3,448,000 | +0 | 0.23% | 272,392 |
| 2023-10-20 | 2023-10-18 | 0.079 | 3,448,000 | +0 | 0.23% | 272,392 |
| 2023-10-19 | 2023-10-17 | 0.079 | 3,448,000 | +0 | 0.23% | 272,392 |
| 2023-10-18 | 2023-10-16 | 0.079 | 3,448,000 | +0 | 0.23% | 272,392 |
| 2023-10-17 | 2023-10-13 | 0.079 | 3,448,000 | +0 | 0.23% | 272,392 |
| 2023-10-16 | 2023-10-12 | 0.079 | 3,448,000 | +0 | 0.23% | 272,392 |
| 2023-10-13 | 2023-10-11 | 0.079 | 3,448,000 | +0 | 0.23% | 272,392 |
| 2023-10-12 | 2023-10-10 | 0.080 | 3,448,000 | +0 | 0.23% | 275,840 |
| 2023-10-11 | 2023-10-09 | 0.080 | 3,448,000 | +0 | 0.23% | 275,840 |
| 2023-10-10 | 2023-10-06 | 0.080 | 3,448,000 | +0 | 0.23% | 275,840 |
| 2023-10-09 | 2023-10-05 | 0.080 | 3,448,000 | +0 | 0.23% | 275,840 |
| 2023-10-06 | 2023-10-04 | 0.080 | 3,448,000 | +0 | 0.23% | 275,840 |
| 2023-10-05 | 2023-10-03 | 0.080 | 3,448,000 | +0 | 0.23% | 275,840 |
| 2023-10-04 | 2023-09-29 | 0.080 | 3,448,000 | +0 | 0.23% | 275,840 |
| 2023-10-03 | 2023-09-28 | 0.080 | 3,448,000 | +0 | 0.23% | 275,840 |
| 2023-09-29 | 2023-09-27 | 0.080 | 3,448,000 | +0 | 0.23% | 275,840 |
| 2023-09-28 | 2023-09-26 | 0.080 | 3,448,000 | +0 | 0.23% | 275,840 |
| 2023-09-27 | 2023-09-25 | 0.080 | 3,448,000 | +0 | 0.23% | 275,840 |
| 2023-09-26 | 2023-09-22 | 0.080 | 3,448,000 | +0 | 0.23% | 275,840 |
| 2023-09-25 | 2023-09-21 | 0.080 | 3,448,000 | +0 | 0.23% | 275,840 |
| 2023-09-22 | 2023-09-20 | 0.080 | 3,448,000 | +0 | 0.23% | 275,840 |
| 2023-09-21 | 2023-09-19 | 0.080 | 3,448,000 | +0 | 0.23% | 275,840 |
| 2023-09-20 | 2023-09-18 | 0.080 | 3,448,000 | +0 | 0.23% | 275,840 |
| 2023-09-19 | 2023-09-15 | 0.081 | 3,448,000 | +0 | 0.23% | 279,288 |
| 2023-09-18 | 2023-09-14 | 0.081 | 3,448,000 | +0 | 0.23% | 279,288 |
| 2023-09-15 | 2023-09-13 | 0.081 | 3,448,000 | +0 | 0.23% | 279,288 |
| 2023-09-14 | 2023-09-12 | 0.081 | 3,448,000 | +0 | 0.23% | 279,288 |
| 2023-09-13 | 2023-09-11 | 0.081 | 3,448,000 | +0 | 0.23% | 279,288 |
| 2023-09-12 | 2023-09-07 | 0.081 | 3,448,000 | +0 | 0.23% | 279,288 |
| 2023-09-11 | 2023-09-06 | 0.081 | 3,448,000 | +0 | 0.23% | 279,288 |
| 2023-09-07 | 2023-09-05 | 0.082 | 3,448,000 | +0 | 0.23% | 282,736 |
| 2023-09-06 | 2023-09-04 | 0.082 | 3,448,000 | +0 | 0.23% | 282,736 |
| 2023-09-05 | 2023-08-31 | 0.082 | 3,448,000 | +0 | 0.23% | 282,736 |
| 2023-09-04 | 2023-08-30 | 0.082 | 3,448,000 | +0 | 0.23% | 282,736 |
| 2023-08-31 | 2023-08-29 | 0.082 | 3,448,000 | +0 | 0.23% | 282,736 |
| 2023-08-30 | 2023-08-28 | 0.084 | 3,448,000 | +0 | 0.23% | 289,632 |
| 2023-08-29 | 2023-08-25 | 0.083 | 3,448,000 | +0 | 0.23% | 286,184 |
| 2023-08-28 | 2023-08-24 | 0.084 | 3,448,000 | +0 | 0.23% | 289,632 |
| 2023-08-25 | 2023-08-23 | 0.084 | 3,448,000 | +0 | 0.23% | 289,632 |
| 2023-08-24 | 2023-08-22 | 0.084 | 3,448,000 | +0 | 0.23% | 289,632 |
| 2023-08-23 | 2023-08-21 | 0.084 | 3,448,000 | +0 | 0.23% | 289,632 |
| 2023-08-22 | 2023-08-18 | 0.084 | 3,448,000 | +0 | 0.23% | 289,632 |
| 2023-08-21 | 2023-08-17 | 0.085 | 3,448,000 | +0 | 0.23% | 293,080 |
| 2023-08-18 | 2023-08-16 | 0.085 | 3,448,000 | +0 | 0.23% | 293,080 |
| 2023-08-17 | 2023-08-15 | 0.086 | 3,448,000 | +0 | 0.23% | 296,528 |
| 2023-08-16 | 2023-08-14 | 0.086 | 3,448,000 | +0 | 0.23% | 296,528 |
| 2023-08-15 | 2023-08-11 | 0.087 | 3,448,000 | +0 | 0.23% | 299,976 |
| 2023-08-14 | 2023-08-10 | 0.084 | 3,448,000 | +0 | 0.23% | 289,632 |
| 2023-08-11 | 2023-08-09 | 0.086 | 3,448,000 | +0 | 0.23% | 296,528 |
| 2023-08-10 | 2023-08-08 | 0.083 | 3,448,000 | +0 | 0.23% | 286,184 |
| 2023-08-09 | 2023-08-07 | 0.083 | 3,448,000 | +0 | 0.23% | 286,184 |
| 2023-08-08 | 2023-08-04 | 0.083 | 3,448,000 | +0 | 0.23% | 286,184 |
| 2023-08-07 | 2023-08-03 | 0.083 | 3,448,000 | +0 | 0.23% | 286,184 |
| 2023-08-04 | 2023-08-02 | 0.080 | 3,448,000 | +0 | 0.23% | 275,840 |
| 2023-08-03 | 2023-08-01 | 0.080 | 3,448,000 | +0 | 0.23% | 275,840 |
| 2023-08-02 | 2023-07-31 | 0.080 | 3,448,000 | +0 | 0.23% | 275,840 |
| 2023-08-01 | 2023-07-28 | 0.080 | 3,448,000 | +0 | 0.23% | 275,840 |
| 2023-07-31 | 2023-07-27 | 0.080 | 3,448,000 | +0 | 0.23% | 275,840 |
| 2023-07-28 | 2023-07-26 | 0.075 | 3,448,000 | +0 | 0.23% | 258,600 |
| 2023-07-27 | 2023-07-25 | 0.079 | 3,448,000 | +0 | 0.23% | 272,392 |
| 2023-07-26 | 2023-07-24 | 0.079 | 3,448,000 | +0 | 0.23% | 272,392 |
| 2023-07-25 | 2023-07-21 | 0.079 | 3,448,000 | +0 | 0.23% | 272,392 |
| 2023-07-24 | 2023-07-20 | 0.079 | 3,448,000 | +0 | 0.23% | 272,392 |
| 2023-07-21 | 2023-07-19 | 0.079 | 3,448,000 | +0 | 0.23% | 272,392 |
| 2023-07-20 | 2023-07-18 | 0.080 | 3,448,000 | +0 | 0.23% | 275,840 |
| 2023-07-19 | 2023-07-14 | 0.080 | 3,448,000 | +0 | 0.23% | 275,840 |
| 2023-07-18 | 2023-07-13 | 0.080 | 3,448,000 | +0 | 0.23% | 275,840 |
| 2023-07-14 | 2023-07-12 | 0.080 | 3,448,000 | +0 | 0.23% | 275,840 |
| 2023-07-13 | 2023-07-11 | 0.079 | 3,448,000 | +0 | 0.23% | 272,392 |
| 2023-07-12 | 2023-07-10 | 0.084 | 3,448,000 | +0 | 0.23% | 289,632 |
| 2023-07-11 | 2023-07-07 | 0.084 | 3,448,000 | +0 | 0.23% | 289,632 |
| 2023-07-10 | 2023-07-06 | 0.080 | 3,448,000 | +0 | 0.23% | 275,840 |
| 2023-07-07 | 2023-07-05 | 0.084 | 3,448,000 | +0 | 0.23% | 289,632 |
| 2023-07-06 | 2023-07-04 | 0.084 | 3,448,000 | +0 | 0.23% | 289,632 |
| 2023-07-05 | 2023-07-03 | 0.084 | 3,448,000 | +0 | 0.23% | 289,632 |
| 2023-07-04 | 2023-06-30 | 0.092 | 3,448,000 | +0 | 0.23% | 317,216 |
| 2023-07-03 | 2023-06-29 | 0.086 | 3,448,000 | +0 | 0.23% | 296,528 |
| 2023-06-30 | 2023-06-28 | 0.086 | 3,448,000 | +0 | 0.23% | 296,528 |
| 2023-06-29 | 2023-06-27 | 0.086 | 3,448,000 | +0 | 0.23% | 296,528 |
| 2023-06-28 | 2023-06-26 | 0.086 | 3,448,000 | +0 | 0.23% | 296,528 |
| 2023-06-27 | 2023-06-23 | 0.086 | 3,448,000 | +0 | 0.23% | 296,528 |
| 2023-06-26 | 2023-06-21 | 0.087 | 3,448,000 | +0 | 0.23% | 299,976 |
| 2023-06-23 | 2023-06-20 | 0.087 | 3,448,000 | +0 | 0.23% | 299,976 |
| 2023-06-21 | 2023-06-19 | 0.087 | 3,448,000 | +0 | 0.23% | 299,976 |
| 2023-06-20 | 2023-06-16 | 0.072 | 3,448,000 | +0 | 0.23% | 248,256 |
| 2023-06-19 | 2023-06-15 | 0.084 | 3,448,000 | +0 | 0.23% | 289,632 |
| 2023-06-16 | 2023-06-14 | 0.082 | 3,448,000 | +0 | 0.23% | 282,736 |
| 2023-06-15 | 2023-06-13 | 0.083 | 3,448,000 | +0 | 0.23% | 286,184 |
| 2023-06-14 | 2023-06-12 | 0.083 | 3,448,000 | +0 | 0.23% | 286,184 |
| 2023-06-13 | 2023-06-09 | 0.080 | 3,448,000 | +0 | 0.23% | 275,840 |
| 2023-06-12 | 2023-06-08 | 0.081 | 3,448,000 | +0 | 0.23% | 279,288 |
| 2023-06-09 | 2023-06-07 | 0.080 | 3,448,000 | +0 | 0.23% | 275,840 |
| 2023-06-08 | 2023-06-06 | 0.082 | 3,448,000 | +0 | 0.23% | 282,736 |
| 2023-06-07 | 2023-06-05 | 0.083 | 3,448,000 | +0 | 0.23% | 286,184 |
| 2023-06-06 | 2023-06-02 | 0.075 | 3,448,000 | +0 | 0.23% | 258,600 |
| 2023-06-05 | 2023-06-01 | 0.083 | 3,448,000 | +0 | 0.23% | 286,184 |
| 2023-06-02 | 2023-05-31 | 0.084 | 3,448,000 | +0 | 0.23% | 289,632 |
| 2023-06-01 | 2023-05-30 | 0.085 | 3,448,000 | +0 | 0.23% | 293,080 |
| 2023-05-31 | 2023-05-29 | 0.085 | 3,448,000 | +0 | 0.23% | 293,080 |
| 2023-05-30 | 2023-05-25 | 0.078 | 3,448,000 | +0 | 0.23% | 268,944 |
| 2023-05-29 | 2023-05-24 | 0.095 | 3,448,000 | +0 | 0.23% | 327,560 |
| 2023-05-25 | 2023-05-23 | 0.088 | 3,448,000 | +0 | 0.23% | 303,424 |
| 2023-05-24 | 2023-05-22 | 0.086 | 3,448,000 | +0 | 0.23% | 296,528 |
| 2023-05-23 | 2023-05-19 | 0.088 | 3,448,000 | +0 | 0.23% | 303,424 |
| 2023-05-22 | 2023-05-18 | 0.088 | 3,448,000 | +0 | 0.23% | 303,424 |
| 2023-05-19 | 2023-05-17 | 0.089 | 3,448,000 | +0 | 0.23% | 306,872 |
| 2023-05-18 | 2023-05-16 | 0.083 | 3,448,000 | +0 | 0.23% | 286,184 |
| 2023-05-17 | 2023-05-15 | 0.083 | 3,448,000 | +0 | 0.23% | 286,184 |
| 2023-05-16 | 2023-05-12 | 0.097 | 3,448,000 | +0 | 0.23% | 334,456 |
| 2023-05-15 | 2023-05-11 | 0.083 | 3,448,000 | +0 | 0.23% | 286,184 |
| 2023-05-12 | 2023-05-10 | 0.087 | 3,448,000 | +0 | 0.23% | 299,976 |
| 2023-05-11 | 2023-05-09 | 0.087 | 3,448,000 | +0 | 0.23% | 299,976 |
| 2023-05-10 | 2023-05-08 | 0.087 | 3,448,000 | +0 | 0.23% | 299,976 |
| 2023-05-09 | 2023-05-05 | 0.087 | 3,448,000 | +0 | 0.23% | 299,976 |
| 2023-05-08 | 2023-05-04 | 0.090 | 3,448,000 | +0 | 0.23% | 310,320 |
| 2023-05-05 | 2023-05-03 | 0.090 | 3,448,000 | +0 | 0.23% | 310,320 |
| 2023-05-04 | 2023-05-02 | 0.090 | 3,448,000 | +0 | 0.23% | 310,320 |
| 2023-05-03 | 2023-04-28 | 0.085 | 3,448,000 | +0 | 0.23% | 293,080 |
| 2023-05-02 | 2023-04-27 | 0.082 | 3,448,000 | +0 | 0.23% | 282,736 |
| 2023-04-28 | 2023-04-26 | 0.084 | 3,448,000 | +0 | 0.23% | 289,632 |
| 2023-04-27 | 2023-04-25 | 0.084 | 3,448,000 | +0 | 0.23% | 289,632 |
| 2023-04-26 | 2023-04-24 | 0.084 | 3,448,000 | +0 | 0.23% | 289,632 |
| 2023-04-25 | 2023-04-21 | 0.092 | 3,448,000 | +0 | 0.23% | 317,216 |
| 2023-04-24 | 2023-04-20 | 0.092 | 3,448,000 | +0 | 0.23% | 317,216 |
| 2023-04-21 | 2023-04-19 | 0.084 | 3,448,000 | +0 | 0.23% | 289,632 |
| 2023-04-20 | 2023-04-18 | 0.094 | 3,448,000 | +0 | 0.23% | 324,112 |
| 2023-04-19 | 2023-04-17 | 0.095 | 3,448,000 | +0 | 0.23% | 327,560 |
| 2023-04-18 | 2023-04-14 | 0.095 | 3,448,000 | +0 | 0.23% | 327,560 |
| 2023-04-17 | 2023-04-13 | 0.085 | 3,448,000 | +0 | 0.23% | 293,080 |
| 2023-04-14 | 2023-04-12 | 0.085 | 3,448,000 | +0 | 0.23% | 293,080 |
| 2023-04-13 | 2023-04-11 | 0.085 | 3,448,000 | +0 | 0.23% | 293,080 |
| 2023-04-12 | 2023-04-06 | 0.087 | 3,448,000 | +0 | 0.23% | 299,976 |
| 2023-04-11 | 2023-04-04 | 0.088 | 3,448,000 | +0 | 0.23% | 303,424 |
| 2023-04-06 | 2023-04-03 | 0.096 | 3,448,000 | +0 | 0.23% | 331,008 |
| 2023-04-04 | 2023-03-31 | 0.098 | 3,448,000 | +0 | 0.23% | 337,904 |
| 2023-04-03 | 2023-03-30 | 0.100 | 3,448,000 | +0 | 0.23% | 344,800 |
| 2023-03-31 | 2023-03-29 | 0.104 | 3,448,000 | +0 | 0.23% | 358,592 |
| 2023-03-30 | 2023-03-28 | 0.106 | 3,448,000 | +0 | 0.23% | 365,488 |
| 2023-03-29 | 2023-03-27 | 0.106 | 3,448,000 | +0 | 0.23% | 365,488 |
| 2023-03-28 | 2023-03-24 | 0.106 | 3,448,000 | +0 | 0.23% | 365,488 |
| 2023-03-27 | 2023-03-23 | 0.090 | 3,448,000 | +0 | 0.23% | 310,320 |
| 2023-03-24 | 2023-03-22 | 0.090 | 3,448,000 | +0 | 0.23% | 310,320 |
| 2023-03-23 | 2023-03-21 | 0.090 | 3,448,000 | +0 | 0.23% | 310,320 |
| 2023-03-22 | 2023-03-20 | 0.090 | 3,448,000 | +0 | 0.23% | 310,320 |
| 2023-03-21 | 2023-03-17 | 0.089 | 3,448,000 | +0 | 0.23% | 306,872 |
| 2023-03-20 | 2023-03-16 | 0.089 | 3,448,000 | +0 | 0.23% | 306,872 |
| 2023-03-17 | 2023-03-15 | 0.084 | 3,448,000 | +0 | 0.23% | 289,632 |
| 2023-03-16 | 2023-03-14 | 0.095 | 3,448,000 | +0 | 0.23% | 327,560 |
| 2023-03-15 | 2023-03-13 | 0.093 | 3,448,000 | +0 | 0.23% | 320,664 |
| 2023-03-14 | 2023-03-10 | 0.086 | 3,448,000 | +0 | 0.23% | 296,528 |
| 2023-03-13 | 2023-03-09 | 0.102 | 3,448,000 | +0 | 0.23% | 351,696 |
| 2023-03-10 | 2023-03-08 | 0.101 | 3,448,000 | +0 | 0.23% | 348,248 |
| 2023-03-09 | 2023-03-07 | 0.101 | 3,448,000 | +0 | 0.23% | 348,248 |
| 2023-03-08 | 2023-03-06 | 0.101 | 3,448,000 | +0 | 0.23% | 348,248 |
| 2023-03-07 | 2023-03-03 | 0.093 | 3,448,000 | +0 | 0.23% | 320,664 |
| 2023-03-06 | 2023-03-02 | 0.100 | 3,448,000 | +0 | 0.23% | 344,800 |
| 2023-03-03 | 2023-03-01 | 0.100 | 3,448,000 | +0 | 0.23% | 344,800 |
| 2023-03-02 | 2023-02-28 | 0.089 | 3,448,000 | +0 | 0.23% | 306,872 |
| 2023-03-01 | 2023-02-27 | 0.089 | 3,448,000 | +0 | 0.23% | 306,872 |
| 2023-02-28 | 2023-02-24 | 0.089 | 3,448,000 | +0 | 0.23% | 306,872 |
| 2023-02-27 | 2023-02-23 | 0.088 | 3,448,000 | +0 | 0.23% | 303,424 |
| 2023-02-24 | 2023-02-22 | 0.089 | 3,448,000 | +0 | 0.23% | 306,872 |
| 2023-02-23 | 2023-02-21 | 0.089 | 3,448,000 | +0 | 0.23% | 306,872 |
| 2023-02-22 | 2023-02-20 | 0.090 | 3,448,000 | +0 | 0.23% | 310,320 |
| 2023-02-21 | 2023-02-17 | 0.088 | 3,448,000 | +0 | 0.23% | 303,424 |
| 2023-02-20 | 2023-02-16 | 0.088 | 3,448,000 | +0 | 0.23% | 303,424 |
| 2023-02-17 | 2023-02-15 | 0.085 | 3,448,000 | +0 | 0.23% | 293,080 |
| 2023-02-16 | 2023-02-14 | 0.092 | 3,448,000 | +0 | 0.23% | 317,216 |
| 2023-02-15 | 2023-02-13 | 0.092 | 3,448,000 | +0 | 0.23% | 317,216 |
| 2023-02-14 | 2023-02-10 | 0.092 | 3,448,000 | +0 | 0.23% | 317,216 |
| 2023-02-13 | 2023-02-09 | 0.092 | 3,448,000 | +0 | 0.23% | 317,216 |
| 2023-02-10 | 2023-02-08 | 0.094 | 3,448,000 | +0 | 0.23% | 324,112 |
| 2023-02-09 | 2023-02-07 | 0.083 | 3,448,000 | +0 | 0.23% | 286,184 |
| 2023-02-08 | 2023-02-06 | 0.091 | 3,448,000 | +0 | 0.23% | 313,768 |
| 2023-02-07 | 2023-02-03 | 0.101 | 3,448,000 | +0 | 0.23% | 348,248 |
| 2023-02-06 | 2023-02-02 | 0.101 | 3,448,000 | +0 | 0.23% | 348,248 |
| 2023-02-03 | 2023-02-01 | 0.104 | 3,448,000 | +0 | 0.23% | 358,592 |
| 2023-02-02 | 2023-01-31 | 0.093 | 3,448,000 | +0 | 0.23% | 320,664 |
| 2023-02-01 | 2023-01-30 | 0.098 | 3,448,000 | +0 | 0.23% | 337,904 |
| 2023-01-31 | 2023-01-27 | 0.096 | 3,448,000 | +0 | 0.23% | 331,008 |
| 2023-01-30 | 2023-01-26 | 0.104 | 3,448,000 | +0 | 0.23% | 358,592 |
| 2023-01-27 | 2023-01-20 | 0.098 | 3,448,000 | +0 | 0.23% | 337,904 |
| 2023-01-26 | 2023-01-19 | 0.099 | 3,448,000 | +0 | 0.23% | 341,352 |
| 2023-01-20 | 2023-01-18 | 0.101 | 3,448,000 | +0 | 0.23% | 348,248 |
| 2023-01-19 | 2023-01-17 | 0.101 | 3,448,000 | +0 | 0.23% | 348,248 |
| 2023-01-18 | 2023-01-16 | 0.099 | 3,448,000 | +0 | 0.23% | 341,352 |
| 2023-01-17 | 2023-01-13 | 0.100 | 3,448,000 | +0 | 0.23% | 344,800 |
| 2023-01-16 | 2023-01-12 | 0.102 | 3,448,000 | +0 | 0.23% | 351,696 |
| 2023-01-13 | 2023-01-11 | 0.102 | 3,448,000 | +0 | 0.23% | 351,696 |
| 2023-01-12 | 2023-01-10 | 0.101 | 3,448,000 | +0 | 0.23% | 348,248 |
| 2023-01-11 | 2023-01-09 | 0.100 | 3,448,000 | +0 | 0.23% | 344,800 |
| 2023-01-10 | 2023-01-06 | 0.092 | 3,448,000 | +0 | 0.23% | 317,216 |
| 2023-01-09 | 2023-01-05 | 0.110 | 3,448,000 | +0 | 0.23% | 379,280 |
| 2023-01-06 | 2023-01-04 | 0.110 | 3,448,000 | +0 | 0.23% | 379,280 |
| 2023-01-05 | 2023-01-03 | 0.110 | 3,448,000 | +0 | 0.23% | 379,280 |
| 2023-01-04 | 2022-12-30 | 0.110 | 3,448,000 | +0 | 0.23% | 379,280 |
| 2023-01-03 | 2022-12-29 | 0.110 | 3,448,000 | +0 | 0.23% | 379,280 |
| 2022-12-30 | 2022-12-28 | 0.108 | 3,448,000 | +0 | 0.23% | 372,384 |
| 2022-12-29 | 2022-12-23 | 0.105 | 3,448,000 | +0 | 0.23% | 362,040 |
| 2022-12-28 | 2022-12-22 | 0.110 | 3,448,000 | +0 | 0.23% | 379,280 |
| 2022-12-23 | 2022-12-21 | 0.107 | 3,448,000 | +0 | 0.23% | 368,936 |
| 2022-12-22 | 2022-12-20 | 0.107 | 3,448,000 | +0 | 0.23% | 368,936 |
| 2022-12-21 | 2022-12-19 | 0.099 | 3,448,000 | +0 | 0.23% | 341,352 |
| 2022-12-20 | 2022-12-16 | 0.100 | 3,448,000 | +0 | 0.23% | 344,800 |
| 2022-12-19 | 2022-12-15 | 0.094 | 3,448,000 | +0 | 0.23% | 324,112 |
| 2022-12-16 | 2022-12-14 | 0.095 | 3,448,000 | +0 | 0.23% | 327,560 |
| 2022-12-15 | 2022-12-13 | 0.108 | 3,448,000 | +0 | 0.23% | 372,384 |
| 2022-12-14 | 2022-12-12 | 0.109 | 3,448,000 | +0 | 0.23% | 375,832 |
| 2022-12-13 | 2022-12-09 | 0.109 | 3,448,000 | +0 | 0.23% | 375,832 |
| 2022-12-12 | 2022-12-08 | 0.112 | 3,448,000 | +0 | 0.23% | 386,176 |
| 2022-12-09 | 2022-12-07 | 0.104 | 3,448,000 | +0 | 0.23% | 358,592 |
| 2022-12-08 | 2022-12-06 | 0.100 | 3,448,000 | +0 | 0.23% | 344,800 |
| 2022-12-07 | 2022-12-05 | 0.103 | 3,448,000 | +0 | 0.23% | 355,144 |
| 2022-12-06 | 2022-12-02 | 0.096 | 3,448,000 | +0 | 0.23% | 331,008 |
| 2022-12-05 | 2022-12-01 | 0.115 | 3,448,000 | +0 | 0.23% | 396,520 |
| 2022-12-02 | 2022-11-30 | 0.100 | 3,448,000 | +0 | 0.23% | 344,800 |
| 2022-12-01 | 2022-11-29 | 0.110 | 3,448,000 | +0 | 0.23% | 379,280 |
| 2022-11-30 | 2022-11-28 | 0.108 | 3,448,000 | +0 | 0.23% | 372,384 |
| 2022-11-29 | 2022-11-25 | 0.108 | 3,448,000 | +0 | 0.23% | 372,384 |
| 2022-11-28 | 2022-11-24 | 0.109 | 3,448,000 | +0 | 0.23% | 375,832 |
| 2022-11-25 | 2022-11-23 | 0.119 | 3,448,000 | +0 | 0.23% | 410,312 |
| 2022-11-24 | 2022-11-22 | 0.125 | 3,448,000 | +0 | 0.23% | 431,000 |
| 2022-11-23 | 2022-11-21 | 0.107 | 3,448,000 | +0 | 0.23% | 368,936 |
| 2022-11-22 | 2022-11-18 | 0.104 | 3,448,000 | +0 | 0.23% | 358,592 |
| 2022-11-21 | 2022-11-17 | 0.093 | 3,448,000 | +0 | 0.23% | 320,664 |
| 2022-11-18 | 2022-11-16 | 0.099 | 3,448,000 | +0 | 0.23% | 341,352 |
| 2022-11-17 | 2022-11-15 | 0.100 | 3,448,000 | +0 | 0.23% | 344,800 |
| 2022-11-16 | 2022-11-14 | 0.075 | 3,448,000 | +0 | 0.23% | 258,600 |
| 2022-11-15 | 2022-11-11 | 0.075 | 3,448,000 | +0 | 0.23% | 258,600 |
| 2022-11-14 | 2022-11-10 | 0.076 | 3,448,000 | +0 | 0.23% | 262,048 |
| 2022-11-11 | 2022-11-09 | 0.075 | 3,448,000 | +0 | 0.23% | 258,600 |
| 2022-11-10 | 2022-11-08 | 0.075 | 3,448,000 | +0 | 0.23% | 258,600 |
| 2022-11-09 | 2022-11-07 | 0.078 | 3,448,000 | +0 | 0.23% | 268,944 |
| 2022-11-08 | 2022-11-04 | 0.078 | 3,448,000 | +0 | 0.23% | 268,944 |
| 2022-11-07 | 2022-11-03 | 0.075 | 3,448,000 | +0 | 0.23% | 258,600 |
| 2022-11-04 | 2022-11-02 | 0.060 | 3,448,000 | +0 | 0.23% | 206,880 |
| 2022-11-03 | 2022-11-01 | 0.070 | 3,448,000 | +0 | 0.23% | 241,360 |
| 2022-11-02 | 2022-10-31 | 0.075 | 3,448,000 | +0 | 0.23% | 258,600 |
| 2022-11-01 | 2022-10-28 | 0.076 | 3,448,000 | +0 | 0.23% | 262,048 |
| 2022-10-31 | 2022-10-27 | 0.070 | 3,448,000 | +0 | 0.23% | 241,360 |
| 2022-10-28 | 2022-10-26 | 0.080 | 3,448,000 | +0 | 0.23% | 275,840 |
| 2022-10-27 | 2022-10-25 | 0.066 | 3,448,000 | +0 | 0.23% | 227,568 |
| 2022-10-26 | 2022-10-24 | 0.066 | 3,448,000 | +0 | 0.23% | 227,568 |
| 2022-10-25 | 2022-10-21 | 0.078 | 3,448,000 | +0 | 0.23% | 268,944 |
| 2022-10-24 | 2022-10-20 | 0.078 | 3,448,000 | +0 | 0.23% | 268,944 |
| 2022-10-21 | 2022-10-19 | 0.095 | 3,448,000 | +0 | 0.23% | 327,560 |
| 2022-10-20 | 2022-10-18 | 0.095 | 3,448,000 | +0 | 0.23% | 327,560 |
| 2022-10-19 | 2022-10-17 | 0.095 | 3,448,000 | +0 | 0.23% | 327,560 |
| 2022-10-18 | 2022-10-14 | 0.095 | 3,448,000 | +0 | 0.23% | 327,560 |
| 2022-10-17 | 2022-10-13 | 0.095 | 3,448,000 | +0 | 0.23% | 327,560 |
| 2022-10-14 | 2022-10-12 | 0.090 | 3,448,000 | +0 | 0.23% | 310,320 |
| 2022-10-13 | 2022-10-11 | 0.097 | 3,448,000 | +0 | 0.23% | 334,456 |
| 2022-10-12 | 2022-10-10 | 0.097 | 3,448,000 | +0 | 0.23% | 334,456 |
| 2022-10-11 | 2022-10-07 | 0.097 | 3,448,000 | +0 | 0.23% | 334,456 |
| 2022-10-10 | 2022-10-06 | 0.097 | 3,448,000 | +0 | 0.23% | 334,456 |
| 2022-10-07 | 2022-10-05 | 0.097 | 3,448,000 | +0 | 0.23% | 334,456 |
| 2022-10-06 | 2022-10-03 | 0.097 | 3,448,000 | +0 | 0.23% | 334,456 |
| 2022-10-05 | 2022-09-30 | 0.094 | 3,448,000 | +0 | 0.23% | 324,112 |
| 2022-10-03 | 2022-09-29 | 0.090 | 3,448,000 | +0 | 0.23% | 310,320 |
| 2022-09-30 | 2022-09-28 | 0.090 | 3,448,000 | +0 | 0.23% | 310,320 |
| 2022-09-29 | 2022-09-27 | 0.089 | 3,448,000 | +0 | 0.23% | 306,872 |
| 2022-09-28 | 2022-09-26 | 0.085 | 3,448,000 | +0 | 0.23% | 293,080 |
| 2022-09-27 | 2022-09-23 | 0.090 | 3,448,000 | +0 | 0.23% | 310,320 |
| 2022-09-26 | 2022-09-22 | 0.094 | 3,448,000 | +0 | 0.23% | 324,112 |
| 2022-09-23 | 2022-09-21 | 0.095 | 3,448,000 | +0 | 0.23% | 327,560 |
| 2022-09-22 | 2022-09-20 | 0.088 | 3,448,000 | +0 | 0.23% | 303,424 |
| 2022-09-21 | 2022-09-19 | 0.101 | 3,448,000 | +0 | 0.23% | 348,248 |
| 2022-09-20 | 2022-09-16 | 0.101 | 3,448,000 | +0 | 0.23% | 348,248 |
| 2022-09-19 | 2022-09-15 | 0.101 | 3,448,000 | +0 | 0.23% | 348,248 |
| 2022-09-16 | 2022-09-14 | 0.104 | 3,448,000 | +0 | 0.23% | 358,592 |
| 2022-09-15 | 2022-09-13 | 0.105 | 3,448,000 | +0 | 0.23% | 362,040 |
| 2022-09-14 | 2022-09-09 | 0.105 | 3,448,000 | +0 | 0.23% | 362,040 |
| 2022-09-13 | 2022-09-08 | 0.106 | 3,448,000 | +0 | 0.23% | 365,488 |
| 2022-09-09 | 2022-09-07 | 0.106 | 3,448,000 | +0 | 0.23% | 365,488 |
| 2022-09-08 | 2022-09-06 | 0.106 | 3,448,000 | +0 | 0.23% | 365,488 |
| 2022-09-07 | 2022-09-05 | 0.107 | 3,448,000 | +0 | 0.23% | 368,936 |
| 2022-09-06 | 2022-09-02 | 0.110 | 3,448,000 | +0 | 0.23% | 379,280 |
| 2022-09-05 | 2022-09-01 | 0.106 | 3,448,000 | +0 | 0.23% | 365,488 |
| 2022-09-02 | 2022-08-31 | 0.100 | 3,448,000 | +0 | 0.23% | 344,800 |
| 2022-09-01 | 2022-08-30 | 0.111 | 3,448,000 | +0 | 0.23% | 382,728 |
| 2022-08-31 | 2022-08-29 | 0.114 | 3,448,000 | +0 | 0.23% | 393,072 |
| 2022-08-30 | 2022-08-26 | 0.105 | 3,448,000 | +0 | 0.23% | 362,040 |
| 2022-08-29 | 2022-08-25 | 0.115 | 3,448,000 | +0 | 0.23% | 396,520 |
| 2022-08-26 | 2022-08-24 | 0.108 | 3,448,000 | +0 | 0.23% | 372,384 |
| 2022-08-25 | 2022-08-23 | 0.107 | 3,448,000 | +0 | 0.23% | 368,936 |
| 2022-08-24 | 2022-08-22 | 0.108 | 3,448,000 | +0 | 0.23% | 372,384 |
| 2022-08-23 | 2022-08-19 | 0.101 | 3,448,000 | +0 | 0.23% | 348,248 |
| 2022-08-22 | 2022-08-18 | 0.101 | 3,448,000 | +0 | 0.23% | 348,248 |
| 2022-08-19 | 2022-08-17 | 0.117 | 3,448,000 | +0 | 0.23% | 403,416 |
| 2022-08-18 | 2022-08-16 | 0.113 | 3,448,000 | +0 | 0.23% | 389,624 |
| 2022-08-17 | 2022-08-15 | 0.112 | 3,448,000 | +0 | 0.23% | 386,176 |
| 2022-08-16 | 2022-08-12 | 0.102 | 3,448,000 | +0 | 0.23% | 351,696 |
| 2022-08-15 | 2022-08-11 | 0.102 | 3,448,000 | +0 | 0.23% | 351,696 |
| 2022-08-12 | 2022-08-10 | 0.102 | 3,448,000 | +0 | 0.23% | 351,696 |
| 2022-08-11 | 2022-08-09 | 0.102 | 3,448,000 | +0 | 0.23% | 351,696 |
| 2022-08-10 | 2022-08-08 | 0.105 | 3,448,000 | +0 | 0.23% | 362,040 |
| 2022-08-09 | 2022-08-05 | 0.105 | 3,448,000 | +0 | 0.23% | 362,040 |
| 2022-08-08 | 2022-08-04 | 0.105 | 3,448,000 | +0 | 0.23% | 362,040 |
| 2022-08-05 | 2022-08-03 | 0.105 | 3,448,000 | +0 | 0.23% | 362,040 |
| 2022-08-04 | 2022-08-02 | 0.107 | 3,448,000 | +0 | 0.23% | 368,936 |
| 2022-08-03 | 2022-08-01 | 0.108 | 3,448,000 | +0 | 0.23% | 372,384 |
| 2022-08-02 | 2022-07-29 | 0.108 | 3,448,000 | +0 | 0.23% | 372,384 |
| 2022-08-01 | 2022-07-28 | 0.099 | 3,448,000 | +0 | 0.23% | 341,352 |
| 2022-07-29 | 2022-07-27 | 0.100 | 3,448,000 | +0 | 0.23% | 344,800 |
| 2022-07-28 | 2022-07-26 | 0.109 | 3,448,000 | +0 | 0.23% | 375,832 |
| 2022-07-27 | 2022-07-25 | 0.109 | 3,448,000 | +0 | 0.23% | 375,832 |
| 2022-07-26 | 2022-07-22 | 0.106 | 3,448,000 | +0 | 0.23% | 365,488 |
| 2022-07-25 | 2022-07-21 | 0.099 | 3,448,000 | +0 | 0.23% | 341,352 |
| 2022-07-22 | 2022-07-20 | 0.103 | 3,448,000 | +0 | 0.23% | 355,144 |
| 2022-07-21 | 2022-07-19 | 0.103 | 3,448,000 | +0 | 0.23% | 355,144 |
| 2022-07-20 | 2022-07-18 | 0.104 | 3,448,000 | +0 | 0.23% | 358,592 |
| 2022-07-19 | 2022-07-15 | 0.105 | 3,448,000 | +0 | 0.23% | 362,040 |
| 2022-07-18 | 2022-07-14 | 0.101 | 3,448,000 | +0 | 0.23% | 348,248 |
| 2022-07-15 | 2022-07-13 | 0.107 | 3,448,000 | +0 | 0.23% | 368,936 |
| 2022-07-14 | 2022-07-12 | 0.100 | 3,448,000 | +0 | 0.23% | 344,800 |
| 2022-07-13 | 2022-07-11 | 0.099 | 3,448,000 | +0 | 0.23% | 341,352 |
| 2022-07-12 | 2022-07-08 | 0.107 | 3,448,000 | +0 | 0.23% | 368,936 |
| 2022-07-11 | 2022-07-07 | 0.107 | 3,448,000 | +0 | 0.23% | 368,936 |
| 2022-07-08 | 2022-07-06 | 0.100 | 3,448,000 | +0 | 0.23% | 344,800 |
| 2022-07-07 | 2022-07-05 | 0.111 | 3,448,000 | +0 | 0.23% | 382,728 |
| 2022-07-06 | 2022-07-04 | 0.112 | 3,448,000 | +0 | 0.23% | 386,176 |
| 2022-07-05 | 2022-06-30 | 0.099 | 3,448,000 | +0 | 0.23% | 341,352 |
| 2022-07-04 | 2022-06-29 | 0.111 | 3,448,000 | +0 | 0.23% | 382,728 |
| 2022-06-30 | 2022-06-28 | 0.111 | 3,448,000 | +0 | 0.23% | 382,728 |
| 2022-06-29 | 2022-06-27 | 0.114 | 3,448,000 | +0 | 0.23% | 393,072 |
| 2022-06-28 | 2022-06-24 | 0.110 | 3,448,000 | +0 | 0.23% | 379,280 |
| 2022-06-27 | 2022-06-23 | 0.105 | 3,448,000 | +0 | 0.23% | 362,040 |
| 2022-06-24 | 2022-06-22 | 0.103 | 3,448,000 | +0 | 0.23% | 355,144 |
| 2022-06-23 | 2022-06-21 | 0.105 | 3,448,000 | +0 | 0.23% | 362,040 |
| 2022-06-22 | 2022-06-20 | 0.107 | 3,448,000 | +0 | 0.23% | 368,936 |
| 2022-06-21 | 2022-06-17 | 0.107 | 3,448,000 | +0 | 0.23% | 368,936 |
| 2022-06-20 | 2022-06-16 | 0.113 | 3,448,000 | +0 | 0.23% | 389,624 |
| 2022-06-17 | 2022-06-15 | 0.114 | 3,448,000 | +0 | 0.23% | 393,072 |
| 2022-06-16 | 2022-06-14 | 0.115 | 3,448,000 | +0 | 0.23% | 396,520 |
| 2022-06-15 | 2022-06-13 | 0.115 | 3,448,000 | +0 | 0.23% | 396,520 |
| 2022-06-14 | 2022-06-10 | 0.112 | 3,448,000 | +0 | 0.23% | 386,176 |
| 2022-06-13 | 2022-06-09 | 0.115 | 3,448,000 | +0 | 0.23% | 396,520 |
| 2022-06-10 | 2022-06-08 | 0.115 | 3,448,000 | -100,000 | 0.23% | 396,520 |
| 2022-03-18 | 2022-03-16 | 0.100 | 3,548,000 | -100,000 | 0.24% | 354,800 |
| 2021-09-21 | 2021-09-17 | 0.098 | 3,648,000 | -100,000 | 0.24% | 357,504 |
| 2021-09-20 | 2021-09-16 | 0.090 | 3,748,000 | -72,000 | 0.25% | 337,320 |
| 2021-09-17 | 2021-09-15 | 0.088 | 3,820,000 | -48,000 | 0.25% | 336,160 |
| 2021-09-16 | 2021-09-14 | 0.084 | 3,868,000 | -80,000 | 0.26% | 324,912 |
| 2018-08-24 | 2018-08-22 | 0.210 | 3,948,000 | +4,000 | 0.26% | 829,080 |
| 2018-08-02 | 2018-07-31 | 0.471 | 3,944,000 | +928,000 | 0.26% | 1,856,714 |
| 2017-07-31 | 2017-07-27 | 0.458 | 3,016,000 | -45,882 | 0.26% | 1,380,400 |
| 2017-06-09 | 2017-06-07 | 0.490 | 3,061,882 | -15,294 | 0.26% | 1,501,500 |
| 2017-05-19 | 2017-05-17 | 0.471 | 3,077,176 | -7,648 | 0.27% | 1,448,640 |
| 2017-04-27 | 2017-04-25 | 0.484 | 3,084,824 | -15,294 | 0.27% | 1,492,580 |
| 2017-01-25 | 2017-01-23 | 0.445 | 3,100,118 | +15,294 | 0.27% | 1,378,360 |
| 2017-01-23 | 2017-01-19 | 0.399 | 3,084,824 | -15,294 | 0.27% | 1,230,370 |
| 2017-01-18 | 2017-01-16 | 0.333 | 3,100,118 | +15,294 | 0.27% | 1,033,770 |
| 2017-01-04 | 2016-12-30 | 0.432 | 3,084,824 | -15,294 | 0.27% | 1,331,220 |
| 2016-12-28 | 2016-12-22 | 0.458 | 3,100,118 | +15,294 | 0.27% | 1,418,900 |
| 2016-12-23 | 2016-12-21 | 0.405 | 3,084,824 | +15,295 | 0.27% | 1,250,540 |
| 2016-07-29 | 2016-07-27 | 0.379 | 3,069,529 | +45,882 | 0.26% | 1,164,060 |
| 2015-09-04 | 2015-09-01 | 0.458 | 3,023,647 | -764,706 | 0.26% | 1,383,900 |
| 2015-06-25 | 2015-06-23 | 1.007 | 3,788,353 | +114,706 | 0.33% | 3,814,580 |
| 2015-06-19 | 2015-06-17 | 1.085 | 3,673,647 | +382,353 | 0.32% | 3,987,320 |
| 2015-06-18 | 2015-06-16 | 1.020 | 3,291,294 | +458,823 | 0.28% | 3,357,120 |
| 2015-06-16 | 2015-06-12 | 1.046 | 2,832,471 | +764,706 | 0.24% | 2,963,200 |
| 2015-06-15 | 2015-06-11 | 1.151 | 2,067,765 | -22,941 | 0.18% | 2,379,520 |
| 2015-06-11 | 2015-06-09 | 1.190 | 2,090,706 | +746,353 | 0.18% | 2,487,940 |
| 2015-06-10 | 2015-06-08 | 1.177 | 1,344,353 | -145,294 | 0.12% | 1,582,200 |
| 2015-05-28 | 2015-05-26 | 0.981 | 1,489,647 | -99,412 | 0.13% | 1,461,000 |
| 2015-05-11 | 2015-05-07 | 0.615 | 1,589,059 | -76,470 | 0.14% | 976,660 |
| 2015-04-29 | 2015-04-27 | 0.641 | 1,665,529 | +122,353 | 0.14% | 1,067,220 |
| 2015-04-24 | 2015-04-22 | 0.615 | 1,543,176 | -15,295 | 0.13% | 948,460 |
| 2015-04-17 | 2015-04-15 | 0.641 | 1,558,471 | +15,295 | 0.13% | 998,620 |
| 2015-04-15 | 2015-04-13 | 0.680 | 1,543,176 | +764,705 | 0.13% | 1,049,360 |
| 2014-04-03 | 2014-04-01 | 0.497 | 778,471 | -458,823 | 0.07% | 386,840 |
| 2014-04-02 | 2014-03-31 | 0.490 | 1,237,294 | +53,529 | 0.11% | 606,750 |
| 2014-03-24 | 2014-03-20 | 0.458 | 1,183,765 | -58,117 | 0.10% | 541,800 |
| 2014-03-18 | 2014-03-14 | 0.451 | 1,241,882 | -1,530 | 0.11% | 560,280 |
| 2014-03-17 | 2014-03-13 | 0.432 | 1,243,412 | -56,588 | 0.11% | 536,580 |
| 2014-03-14 | 2014-03-12 | 0.464 | 1,300,000 | -614,824 | 0.11% | 603,500 |
| 2014-03-12 | 2014-03-10 | 0.458 | 1,914,824 | -33,647 | 0.16% | 876,400 |
| 2014-03-11 | 2014-03-07 | 0.464 | 1,948,471 | -96,353 | 0.17% | 904,540 |
| 2014-03-10 | 2014-03-06 | 0.464 | 2,044,824 | -133,058 | 0.18% | 949,270 |
| 2014-03-06 | 2014-03-04 | 0.464 | 2,177,882 | -22,942 | 0.19% | 1,011,040 |
| 2014-03-05 | 2014-03-03 | 0.471 | 2,200,824 | -53,529 | 0.19% | 1,036,080 |
| 2014-03-04 | 2014-02-28 | 0.471 | 2,254,353 | -382,353 | 0.19% | 1,061,280 |
| 2014-03-03 | 2014-02-27 | 0.490 | 2,636,706 | -3,441,176 | 0.23% | 1,293,000 |
| 2014-02-19 | 2014-02-17 | 0.523 | 6,077,882 | -206,471 | 0.52% | 3,179,200 |
| 2014-02-13 | 2014-02-11 | 0.543 | 6,284,353 | -38,235 | 0.54% | 3,410,470 |
| 2014-01-24 | 2014-01-22 | 0.549 | 6,322,588 | +38,235 | 0.54% | 3,472,560 |
| 2014-01-14 | 2014-01-10 | 0.523 | 6,284,353 | +5,352,941 | 0.54% | 3,287,200 |
| 2014-01-08 | 2014-01-06 | 0.517 | 931,412 | +45,883 | 0.08% | 481,110 |
| 2014-01-07 | 2014-01-03 | 0.523 | 885,529 | +53,529 | 0.08% | 463,200 |
| 2013-11-14 | 2013-11-12 | 0.458 | 832,000 | -295,176 | 0.07% | 380,800 |
| 2013-11-12 | 2013-11-08 | 0.458 | 1,127,176 | +295,176 | 0.10% | 515,900 |
| 2013-11-01 | 2013-10-30 | 0.471 | 832,000 | +76,471 | 0.07% | 391,680 |
| 2013-10-31 | 2013-10-29 | 0.484 | 755,529 | -22,942 | 0.07% | 365,560 |
| 2013-10-30 | 2013-10-28 | 0.484 | 778,471 | +76,471 | 0.07% | 376,660 |
| 2013-10-23 | 2013-10-21 | 0.432 | 702,000 | -458,824 | 0.06% | 302,940 |
| 2013-09-12 | 2013-09-10 | 0.471 | 1,160,824 | -30,588 | 0.10% | 546,480 |
| 2013-09-11 | 2013-09-09 | 0.458 | 1,191,412 | -189,647 | 0.10% | 545,300 |
| 2013-09-10 | 2013-09-06 | 0.471 | 1,381,059 | -934,470 | 0.12% | 650,160 |
| 2013-09-06 | 2013-09-04 | 0.477 | 2,315,529 | -137,647 | 0.20% | 1,105,220 |
| 2013-09-05 | 2013-09-03 | 0.458 | 2,453,176 | +142,235 | 0.21% | 1,122,800 |
| 2013-09-03 | 2013-08-30 | 0.484 | 2,310,941 | +463,412 | 0.20% | 1,118,140 |
| 2013-09-02 | 2013-08-29 | 0.503 | 1,847,529 | -269,177 | 0.16% | 930,160 |
| 2013-08-30 | 2013-08-28 | 0.458 | 2,116,706 | -53,529 | 0.18% | 968,800 |
| 2013-08-28 | 2013-08-26 | 0.477 | 2,170,235 | -42,824 | 0.19% | 1,035,870 |
| 2013-08-27 | 2013-08-23 | 0.477 | 2,213,059 | +6,118 | 0.19% | 1,056,310 |
| 2013-08-26 | 2013-08-22 | 0.477 | 2,206,941 | +319,647 | 0.19% | 1,053,390 |
| 2013-08-23 | 2013-08-21 | 0.471 | 1,887,294 | +344,118 | 0.16% | 888,480 |
| 2013-08-22 | 2013-08-20 | 0.418 | 1,543,176 | -267,648 | 0.13% | 645,760 |
| 2013-08-21 | 2013-08-19 | 0.425 | 1,810,824 | +650,000 | 0.16% | 769,600 |
| 2012-12-27 | 2012-12-20 | 0.224 | 1,160,824 | -19,882 | 0.10% | 259,578 |
| 2012-03-16 | 2012-03-14 | 0.379 | 1,180,706 | +27,530 | 0.10% | 447,760 |
| 2012-02-24 | 2012-02-22 | 0.386 | 1,153,176 | +13,764 | 0.10% | 444,860 |
| 2012-02-22 | 2012-02-20 | 0.373 | 1,139,412 | +47,412 | 0.10% | 424,650 |
| 2011-11-16 | 2011-11-14 | 0.386 | 1,092,000 | -76,471 | 0.09% | 421,260 |
| 2011-10-31 | 2011-10-27 | 0.366 | 1,168,471 | +76,471 | 0.10% | 427,840 |
| 2011-10-26 | 2011-10-24 | 0.366 | 1,092,000 | -27,529 | 0.09% | 399,840 |
| 2011-10-25 | 2011-10-21 | 0.347 | 1,119,529 | +27,529 | 0.10% | 387,960 |
| 2011-10-24 | 2011-10-20 | 0.373 | 1,092,000 | -76,471 | 0.09% | 406,980 |
| 2011-10-21 | 2011-10-19 | 0.399 | 1,168,471 | +76,471 | 0.10% | 466,040 |
| 2011-10-12 | 2011-10-10 | 0.248 | 1,092,000 | -76,471 | 0.09% | 271,320 |
| 2011-09-28 | 2011-09-26 | 0.239 | 1,168,471 | -122,353 | 0.12% | 279,624 |
| 2011-09-20 | 2011-09-16 | 0.333 | 1,290,824 | -15,294 | 0.13% | 430,440 |
| 2011-09-01 | 2011-08-30 | 0.347 | 1,306,118 | +122,353 | 0.13% | 452,620 |
| 2011-08-17 | 2011-08-15 | 0.373 | 1,183,765 | -7,647 | 0.12% | 441,180 |
| 2011-07-26 | 2011-07-22 | 0.510 | 1,191,412 | -7,647 | 0.12% | 607,620 |
| 2011-07-19 | 2011-07-15 | 0.497 | 1,199,059 | -76,470 | 0.12% | 595,840 |
| 2011-07-15 | 2011-07-13 | 0.543 | 1,275,529 | +38,235 | 0.13% | 692,220 |
| 2011-07-14 | 2011-07-12 | 0.530 | 1,237,294 | -38,235 | 0.12% | 655,290 |
| 2011-06-22 | 2011-06-20 | 0.510 | 1,275,529 | -38,236 | 0.13% | 650,520 |
| 2011-06-16 | 2011-06-14 | 0.530 | 1,313,765 | -76,470 | 0.13% | 695,790 |
| 2011-06-14 | 2011-06-10 | 0.536 | 1,390,235 | +27,529 | 0.14% | 745,380 |
| 2011-06-13 | 2011-06-09 | 0.575 | 1,362,706 | -35,176 | 0.14% | 784,080 |
| 2011-06-08 | 2011-06-03 | 0.608 | 1,397,882 | +15,294 | 0.14% | 850,020 |
| 2011-06-03 | 2011-06-01 | 0.628 | 1,382,588 | -87,177 | 0.14% | 867,840 |
| 2011-06-01 | 2011-05-30 | 0.595 | 1,469,765 | +71,883 | 0.15% | 874,510 |
| 2011-05-31 | 2011-05-27 | 0.602 | 1,397,882 | +15,294 | 0.14% | 840,880 |
| 2011-05-26 | 2011-05-24 | 0.602 | 1,382,588 | -61,177 | 0.14% | 831,680 |
| 2011-05-25 | 2011-05-23 | 0.595 | 1,443,765 | +61,177 | 0.15% | 859,040 |
| 2011-05-24 | 2011-05-20 | 0.608 | 1,382,588 | -130,000 | 0.14% | 840,720 |
| 2011-05-23 | 2011-05-19 | 0.621 | 1,512,588 | -76,471 | 0.15% | 939,550 |
| 2011-05-20 | 2011-05-18 | 0.641 | 1,589,059 | +45,883 | 0.16% | 1,018,220 |
| 2011-05-19 | 2011-05-17 | 0.615 | 1,543,176 | +68,823 | 0.16% | 948,460 |
| 2011-05-18 | 2011-05-16 | 0.582 | 1,474,353 | -76,471 | 0.15% | 857,960 |
| 2011-05-17 | 2011-05-13 | 0.608 | 1,550,824 | +114,706 | 0.16% | 943,020 |
| 2011-05-16 | 2011-05-12 | 0.608 | 1,436,118 | +114,706 | 0.14% | 873,270 |
| 2011-05-13 | 2011-05-11 | 0.595 | 1,321,412 | +36,706 | 0.13% | 786,240 |
| 2011-05-12 | 2011-05-09 | 0.706 | 1,284,706 | +107,059 | 0.13% | 907,200 |
| 2011-05-04 | 2011-04-29 | 1.007 | 1,177,647 | -1,529 | 0.12% | 1,185,800 |
| 2011-04-29 | 2011-04-27 | 0.981 | 1,179,176 | -15,295 | 0.12% | 1,156,500 |
| 2011-04-28 | 2011-04-26 | 0.981 | 1,194,471 | -76,470 | 0.12% | 1,171,500 |
| 2011-04-12 | 2011-04-08 | 1.085 | 1,270,941 | +152,941 | 0.13% | 1,379,460 |
| 2011-04-08 | 2011-04-06 | 1.098 | 1,118,000 | +1,529 | 0.11% | 1,228,080 |
| 2011-04-04 | 2011-03-31 | 1.138 | 1,116,471 | +15,295 | 0.11% | 1,270,200 |
| 2011-04-01 | 2011-03-30 | 1.125 | 1,101,176 | -175,883 | 0.11% | 1,238,399 |
| 2011-03-31 | 2011-03-29 | 1.242 | 1,277,059 | -38,235 | 0.13% | 1,586,500 |
| 2011-03-30 | 2011-03-28 | 1.255 | 1,315,294 | +29,059 | 0.13% | 1,651,200 |
| 2011-03-17 | 2011-03-15 | 1.151 | 1,286,235 | +15,294 | 0.13% | 1,480,160 |
| 2011-03-15 | 2011-03-11 | 1.216 | 1,270,941 | +30,588 | 0.13% | 1,545,660 |
| 2011-03-14 | 2011-03-10 | 1.216 | 1,240,353 | +19,882 | 0.13% | 1,508,460 |
| 2011-03-11 | 2011-03-09 | 1.229 | 1,220,471 | +61,177 | 0.12% | 1,500,241 |
| 2011-03-01 | 2011-02-25 | 1.216 | 1,159,294 | +22,941 | 0.12% | 1,409,880 |
| 2011-02-23 | 2011-02-21 | 1.229 | 1,136,353 | -22,941 | 0.11% | 1,396,840 |
| 2011-02-16 | 2011-02-14 | 1.164 | 1,159,294 | +30,588 | 0.12% | 1,349,240 |
| 2011-02-10 | 2011-02-08 | 1.242 | 1,128,706 | +1,530 | 0.11% | 1,402,200 |
| 2011-02-08 | 2011-02-02 | 1.242 | 1,127,176 | +7,647 | 0.11% | 1,400,299 |
| 2011-01-28 | 2011-01-26 | 1.190 | 1,119,529 | -16,824 | 0.11% | 1,332,240 |
| 2011-01-17 | 2011-01-13 | 1.282 | 1,136,353 | +22,941 | 0.11% | 1,456,280 |
| 2011-01-12 | 2011-01-10 | 1.203 | 1,113,412 | -114,706 | 0.11% | 1,339,520 |
| 2011-01-05 | 2011-01-03 | 1.321 | 1,228,118 | -44,353 | 0.12% | 1,622,060 |
| 2011-01-04 | 2010-12-31 | 1.321 | 1,272,471 | +214,118 | 0.13% | 1,680,641 |
| 2010-12-17 | 2010-12-15 | 1.112 | 1,058,353 | +27,529 | 0.11% | 1,176,400 |
| 2010-12-08 | 2010-12-06 | 1.033 | 1,030,824 | +76,471 | 0.10% | 1,064,920 |
| 2010-12-06 | 2010-12-02 | 1.007 | 954,353 | +76,471 | 0.10% | 960,960 |
| 2010-11-26 | 2010-11-24 | 0.981 | 877,882 | -15,294 | 0.09% | 861,000 |
| 2010-11-24 | 2010-11-22 | 1.046 | 893,176 | -22,942 | 0.09% | 934,400 |
| 2010-11-22 | 2010-11-18 | 1.085 | 916,118 | -45,882 | 0.09% | 994,340 |
| 2010-11-17 | 2010-11-15 | 1.138 | 962,000 | -130,000 | 0.10% | 1,094,460 |
| 2010-11-16 | 2010-11-12 | 1.164 | 1,092,000 | -76,471 | 0.11% | 1,270,920 |
| 2010-11-12 | 2010-11-10 | 1.203 | 1,168,471 | +45,883 | 0.12% | 1,405,760 |
| 2010-11-11 | 2010-11-09 | 1.216 | 1,122,588 | -53,530 | 0.11% | 1,365,240 |
| 2010-11-10 | 2010-11-08 | 1.229 | 1,176,118 | +145,294 | 0.12% | 1,445,720 |
| 2010-11-09 | 2010-11-05 | 1.177 | 1,030,824 | +38,236 | 0.10% | 1,213,201 |
| 2010-11-08 | 2010-11-04 | 1.177 | 992,588 | -76,471 | 0.10% | 1,168,200 |
| 2010-11-01 | 2010-10-28 | 1.125 | 1,069,059 | +22,941 | 0.11% | 1,202,280 |
| 2010-10-29 | 2010-10-27 | 1.177 | 1,046,118 | +76,471 | 0.11% | 1,231,200 |
| 2010-10-28 | 2010-10-26 | 1.229 | 969,647 | -107,059 | 0.10% | 1,191,920 |
| 2010-10-26 | 2010-10-22 | 1.229 | 1,076,706 | +68,824 | 0.11% | 1,323,520 |
| 2010-10-25 | 2010-10-21 | 1.321 | 1,007,882 | -26,000 | 0.10% | 1,331,180 |
| 2010-10-22 | 2010-10-20 | 1.190 | 1,033,882 | +206,470 | 0.10% | 1,230,320 |
| 2010-10-18 | 2010-10-14 | 0.824 | 827,412 | +76,471 | 0.08% | 681,660 |
| 2010-10-15 | 2010-10-13 | 0.824 | 750,941 | -152,941 | 0.08% | 618,660 |
| 2010-10-12 | 2010-10-08 | 0.732 | 903,882 | +45,882 | 0.09% | 661,920 |
| 2010-10-11 | 2010-10-07 | 0.745 | 858,000 | +61,176 | 0.09% | 639,540 |
| 2010-08-16 | 2010-08-12 | 0.732 | 796,824 | -32,117 | 0.08% | 583,520 |
| 2010-08-12 | 2010-08-10 | 0.732 | 828,941 | +32,117 | 0.08% | 607,040 |
| 2010-07-23 | 2010-07-21 | 0.562 | 796,824 | -76,470 | 0.08% | 448,060 |
| 2010-07-12 | 2010-07-08 | 0.523 | 873,294 | +76,470 | 0.09% | 456,800 |
| 2010-06-25 | 2010-06-23 | 0.575 | 796,824 | -1,144,000 | 0.08% | 458,480 |
| 2010-06-24 | 2010-06-22 | 0.582 | 1,940,824 | -622,470 | 0.20% | 1,129,410 |
| 2010-05-31 | 2010-05-27 | 0.536 | 2,563,294 | -229,412 | 0.26% | 1,374,320 |
| 2010-05-27 | 2010-05-25 | 0.503 | 2,792,706 | +76,471 | 0.28% | 1,406,020 |
| 2010-05-25 | 2010-05-20 | 0.536 | 2,716,235 | -22,941 | 0.27% | 1,456,320 |
| 2010-05-17 | 2010-05-13 | 0.641 | 2,739,176 | -755,530 | 0.28% | 1,755,180 |
| 2010-05-12 | 2010-05-10 | 0.654 | 3,494,706 | -53,529 | 0.35% | 2,285,000 |
| 2010-05-11 | 2010-05-07 | 0.588 | 3,548,235 | +76,470 | 0.36% | 2,088,000 |
| 2010-05-10 | 2010-05-06 | 0.615 | 3,471,765 | -68,823 | 0.35% | 2,133,800 |
| 2010-05-07 | 2010-05-05 | 0.647 | 3,540,588 | +114,706 | 0.36% | 2,291,850 |
| 2010-05-06 | 2010-05-04 | 0.654 | 3,425,882 | -711,177 | 0.35% | 2,240,000 |
| 2010-04-14 | 2010-04-12 | 0.497 | 4,137,059 | -145,294 | 0.42% | 2,055,800 |
| 2010-04-13 | 2010-04-09 | 0.484 | 4,282,353 | -76,471 | 0.43% | 2,072,000 |
| 2010-04-09 | 2010-04-07 | 0.438 | 4,358,824 | +76,471 | 0.44% | 1,909,500 |
| 2010-04-08 | 2010-04-01 | 0.412 | 4,282,353 | +558,235 | 0.43% | 1,764,000 |
| 2010-03-24 | 2010-03-22 | 0.503 | 3,724,118 | -76,470 | 0.38% | 1,874,950 |
| 2010-03-23 | 2010-03-19 | 0.484 | 3,800,588 | -111,647 | 0.38% | 1,838,900 |
| 2010-03-19 | 2010-03-17 | 0.503 | 3,912,235 | -41,294 | 0.39% | 1,969,660 |
| 2010-03-18 | 2010-03-16 | 0.497 | 3,953,529 | +229,411 | 0.40% | 1,964,600 |
| 2010-03-09 | 2010-03-05 | 0.510 | 3,724,118 | +76,471 | 0.38% | 1,899,300 |
| 2010-03-08 | 2010-03-04 | 0.497 | 3,647,647 | +458,823 | 0.37% | 1,812,600 |
| 2010-03-05 | 2010-03-03 | 0.503 | 3,188,824 | -175,882 | 0.32% | 1,605,450 |
| 2010-03-04 | 2010-03-02 | 0.503 | 3,364,706 | +76,471 | 0.34% | 1,694,000 |
| 2010-03-02 | 2010-02-26 | 0.523 | 3,288,235 | +252,353 | 0.33% | 1,720,000 |
| 2010-02-26 | 2010-02-24 | 0.523 | 3,035,882 | +38,235 | 0.31% | 1,588,000 |
| 2010-02-24 | 2010-02-22 | 0.523 | 2,997,647 | +91,765 | 0.30% | 1,568,000 |
| 2010-01-19 | 2010-01-15 | 0.477 | 2,905,882 | +91,764 | 0.29% | 1,387,000 |
| 2009-12-23 | 2009-12-21 | 0.314 | 2,814,118 | -382,353 | 0.28% | 883,200 |
| 2008-12-08 | 2008-12-04 | 0.131 | 3,196,471 | +529,177 | 0.32% | 418,000 |
| 2008-11-05 | 2008-11-03 | 0.106 | 2,667,294 | +608,706 | 0.27% | 282,528 |
| 2008-04-29 | 2008-04-25 | 0.562 | 2,058,588 | -191,177 | 0.21% | 1,157,560 |
| 2008-04-10 | 2008-04-08 | 0.615 | 2,249,765 | +76,471 | 0.23% | 1,382,740 |
| 2008-03-25 | 2008-03-19 | 0.575 | 2,173,294 | +76,470 | 0.22% | 1,250,480 |
| 2008-01-03 | 2007-12-31 | 2.223 | 2,096,824 | +191,177 | 0.21% | 4,661,401 |
| 2007-10-05 | 2007-10-03 | 3.505 | 1,905,647 | -18,353 | 0.19% | 6,678,560 |
| 2007-10-04 | 2007-10-02 | 3.596 | 1,924,000 | +76,471 | 0.19% | 6,919,000 |
| 2007-10-02 | 2007-09-27 | 3.531 | 1,847,529 | -7,647 | 0.19% | 6,523,199 |
| 2007-09-27 | 2007-09-24 | 3.596 | 1,855,176 | -15,295 | 0.19% | 6,671,498 |
| 2007-09-13 | 2007-09-11 | 3.792 | 1,870,471 | +7,647 | 0.19% | 7,093,402 |
| 2007-09-11 | 2007-09-07 | 3.792 | 1,862,824 | +160,589 | 0.19% | 7,064,402 |
| 2007-09-07 | 2007-09-05 | 3.805 | 1,702,235 | +162,117 | 0.17% | 6,477,659 |
| 2007-09-06 | 2007-09-04 | 3.792 | 1,540,118 | +636,236 | 0.16% | 5,840,601 |
| 2007-09-05 | 2007-09-03 | 4.015 | 903,882 | +591,882 | 0.09% | 3,628,739 |
| 2007-09-03 | 2007-08-30 | 3.792 | 312,000 | +172,824 | 0.03% | 1,183,200 |
| 2007-08-09 | 2007-08-07 | 3.805 | 139,176 | -1,056,824 | 0.01% | 529,618 |
| 2007-08-08 | 2007-08-06 | 4.289 | 1,196,000 | -15,294 | 0.12% | 5,129,920 |
| 2007-08-02 | 2007-07-31 | 4.355 | 1,211,294 | -22,941 | 0.12% | 5,274,719 |
| 2007-07-31 | 2007-07-27 | 4.185 | 1,234,235 | -15,294 | 0.12% | 5,164,799 |
| 2007-07-30 | 2007-07-26 | 4.276 | 1,249,529 | -290,589 | 0.13% | 5,343,178 |
| 2007-07-27 | 2007-07-25 | 4.198 | 1,540,118 | +53,530 | 0.16% | 6,464,941 |
| 2007-07-23 | 2007-07-19 | 3.832 | 1,486,588 | +53,529 | 0.15% | 5,695,919 |
| 2007-07-20 | 2007-07-18 | 3.884 | 1,433,059 | +1,085,883 | 0.15% | 5,565,781 |
| 2007-07-19 | 2007-07-17 | 3.675 | 347,176 | +215,647 | 0.04% | 1,275,738 |
| 2007-06-26 | 2007-06-22 | 3.675 | 131,529 | 0.01% | 483,318 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy