History of CCASS shareholding
Participant: ICBC INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.060 | 21,044,000 | +0 | 1.40% | 1,262,640 |
| 2025-10-13 | 2025-10-09 | 0.060 | 21,044,000 | +0 | 1.40% | 1,262,640 |
| 2025-10-10 | 2025-10-08 | 0.064 | 21,044,000 | +0 | 1.40% | 1,346,816 |
| 2025-10-09 | 2025-10-06 | 0.065 | 21,044,000 | +0 | 1.40% | 1,367,860 |
| 2025-10-08 | 2025-10-03 | 0.065 | 21,044,000 | +0 | 1.40% | 1,367,860 |
| 2025-10-06 | 2025-10-02 | 0.069 | 21,044,000 | +0 | 1.40% | 1,452,036 |
| 2025-10-03 | 2025-09-30 | 0.064 | 21,044,000 | +0 | 1.40% | 1,346,816 |
| 2025-10-02 | 2025-09-29 | 0.064 | 21,044,000 | +0 | 1.40% | 1,346,816 |
| 2025-09-30 | 2025-09-26 | 0.064 | 21,044,000 | +0 | 1.40% | 1,346,816 |
| 2025-09-29 | 2025-09-25 | 0.062 | 21,044,000 | +0 | 1.40% | 1,304,728 |
| 2025-09-26 | 2025-09-24 | 0.075 | 21,044,000 | +0 | 1.40% | 1,578,300 |
| 2025-09-25 | 2025-09-23 | 0.076 | 21,044,000 | +0 | 1.40% | 1,599,344 |
| 2025-09-24 | 2025-09-22 | 0.085 | 21,044,000 | +0 | 1.40% | 1,788,740 |
| 2025-09-23 | 2025-09-19 | 0.085 | 21,044,000 | +0 | 1.40% | 1,788,740 |
| 2025-09-22 | 2025-09-18 | 0.076 | 21,044,000 | +0 | 1.40% | 1,599,344 |
| 2025-09-19 | 2025-09-17 | 0.080 | 21,044,000 | +0 | 1.40% | 1,683,520 |
| 2025-09-18 | 2025-09-16 | 0.072 | 21,044,000 | +0 | 1.40% | 1,515,168 |
| 2025-09-17 | 2025-09-15 | 0.070 | 21,044,000 | +0 | 1.40% | 1,473,080 |
| 2025-09-16 | 2025-09-12 | 0.068 | 21,044,000 | +0 | 1.40% | 1,430,992 |
| 2025-09-15 | 2025-09-11 | 0.062 | 21,044,000 | +0 | 1.40% | 1,304,728 |
| 2025-09-12 | 2025-09-10 | 0.064 | 21,044,000 | +0 | 1.40% | 1,346,816 |
| 2025-09-11 | 2025-09-09 | 0.068 | 21,044,000 | +0 | 1.40% | 1,430,992 |
| 2025-09-10 | 2025-09-08 | 0.068 | 21,044,000 | +0 | 1.40% | 1,430,992 |
| 2025-09-09 | 2025-09-05 | 0.068 | 21,044,000 | +0 | 1.40% | 1,430,992 |
| 2025-09-08 | 2025-09-04 | 0.068 | 21,044,000 | +0 | 1.40% | 1,430,992 |
| 2025-09-05 | 2025-09-03 | 0.068 | 21,044,000 | +0 | 1.40% | 1,430,992 |
| 2025-09-04 | 2025-09-02 | 0.068 | 21,044,000 | +0 | 1.40% | 1,430,992 |
| 2025-09-03 | 2025-09-01 | 0.077 | 21,044,000 | +0 | 1.40% | 1,620,388 |
| 2025-09-02 | 2025-08-29 | 0.072 | 21,044,000 | +0 | 1.40% | 1,515,168 |
| 2025-09-01 | 2025-08-28 | 0.056 | 21,044,000 | +0 | 1.40% | 1,178,464 |
| 2025-08-29 | 2025-08-27 | 0.060 | 21,044,000 | +0 | 1.40% | 1,262,640 |
| 2025-08-28 | 2025-08-26 | 0.060 | 21,044,000 | +0 | 1.40% | 1,262,640 |
| 2025-08-27 | 2025-08-25 | 0.066 | 21,044,000 | +0 | 1.40% | 1,388,904 |
| 2025-08-26 | 2025-08-22 | 0.066 | 21,044,000 | +0 | 1.40% | 1,388,904 |
| 2025-08-25 | 2025-08-21 | 0.066 | 21,044,000 | +0 | 1.40% | 1,388,904 |
| 2025-08-22 | 2025-08-20 | 0.065 | 21,044,000 | +0 | 1.40% | 1,367,860 |
| 2025-08-21 | 2025-08-19 | 0.080 | 21,044,000 | +0 | 1.40% | 1,683,520 |
| 2025-08-20 | 2025-08-18 | 0.078 | 21,044,000 | +0 | 1.40% | 1,641,432 |
| 2025-08-19 | 2025-08-15 | 0.078 | 21,044,000 | +0 | 1.40% | 1,641,432 |
| 2025-08-18 | 2025-08-14 | 0.078 | 21,044,000 | +0 | 1.40% | 1,641,432 |
| 2025-08-15 | 2025-08-13 | 0.069 | 21,044,000 | +0 | 1.40% | 1,452,036 |
| 2025-08-14 | 2025-08-12 | 0.070 | 21,044,000 | +0 | 1.40% | 1,473,080 |
| 2025-08-13 | 2025-08-11 | 0.069 | 21,044,000 | +0 | 1.40% | 1,452,036 |
| 2025-08-12 | 2025-08-08 | 0.065 | 21,044,000 | +0 | 1.40% | 1,367,860 |
| 2025-08-11 | 2025-08-07 | 0.047 | 21,044,000 | +0 | 1.40% | 989,068 |
| 2025-08-08 | 2025-08-06 | 0.047 | 21,044,000 | +0 | 1.40% | 989,068 |
| 2025-08-07 | 2025-08-05 | 0.047 | 21,044,000 | +0 | 1.40% | 989,068 |
| 2025-08-06 | 2025-08-04 | 0.047 | 21,044,000 | +0 | 1.40% | 989,068 |
| 2025-08-05 | 2025-08-01 | 0.049 | 21,044,000 | +0 | 1.40% | 1,031,156 |
| 2025-08-04 | 2025-07-31 | 0.048 | 21,044,000 | +0 | 1.40% | 1,010,112 |
| 2025-08-01 | 2025-07-30 | 0.048 | 21,044,000 | +0 | 1.40% | 1,010,112 |
| 2025-07-31 | 2025-07-29 | 0.048 | 21,044,000 | +0 | 1.40% | 1,010,112 |
| 2025-07-30 | 2025-07-28 | 0.048 | 21,044,000 | +0 | 1.40% | 1,010,112 |
| 2025-07-29 | 2025-07-25 | 0.048 | 21,044,000 | +0 | 1.40% | 1,010,112 |
| 2025-07-28 | 2025-07-24 | 0.048 | 21,044,000 | +0 | 1.40% | 1,010,112 |
| 2025-07-25 | 2025-07-23 | 0.049 | 21,044,000 | +0 | 1.40% | 1,031,156 |
| 2025-07-24 | 2025-07-22 | 0.049 | 21,044,000 | +0 | 1.40% | 1,031,156 |
| 2025-07-23 | 2025-07-21 | 0.049 | 21,044,000 | +0 | 1.40% | 1,031,156 |
| 2025-07-22 | 2025-07-18 | 0.049 | 21,044,000 | +0 | 1.40% | 1,031,156 |
| 2025-07-21 | 2025-07-17 | 0.049 | 21,044,000 | +0 | 1.40% | 1,031,156 |
| 2025-07-18 | 2025-07-16 | 0.049 | 21,044,000 | +0 | 1.40% | 1,031,156 |
| 2025-07-17 | 2025-07-15 | 0.046 | 21,044,000 | +0 | 1.40% | 968,024 |
| 2025-07-16 | 2025-07-14 | 0.048 | 21,044,000 | +0 | 1.40% | 1,010,112 |
| 2025-07-15 | 2025-07-11 | 0.048 | 21,044,000 | +0 | 1.40% | 1,010,112 |
| 2025-07-14 | 2025-07-10 | 0.048 | 21,044,000 | +0 | 1.40% | 1,010,112 |
| 2025-07-11 | 2025-07-09 | 0.051 | 21,044,000 | +0 | 1.40% | 1,073,244 |
| 2025-07-10 | 2025-07-08 | 0.051 | 21,044,000 | +0 | 1.40% | 1,073,244 |
| 2025-07-09 | 2025-07-07 | 0.051 | 21,044,000 | +0 | 1.40% | 1,073,244 |
| 2025-07-08 | 2025-07-04 | 0.051 | 21,044,000 | +0 | 1.40% | 1,073,244 |
| 2025-07-07 | 2025-07-03 | 0.051 | 21,044,000 | +0 | 1.40% | 1,073,244 |
| 2025-07-04 | 2025-07-02 | 0.051 | 21,044,000 | +0 | 1.40% | 1,073,244 |
| 2025-07-03 | 2025-06-30 | 0.051 | 21,044,000 | +0 | 1.40% | 1,073,244 |
| 2025-07-02 | 2025-06-27 | 0.054 | 21,044,000 | +0 | 1.40% | 1,136,376 |
| 2025-06-30 | 2025-06-26 | 0.054 | 21,044,000 | +0 | 1.40% | 1,136,376 |
| 2025-06-27 | 2025-06-25 | 0.054 | 21,044,000 | +0 | 1.40% | 1,136,376 |
| 2025-06-26 | 2025-06-24 | 0.054 | 21,044,000 | +0 | 1.40% | 1,136,376 |
| 2025-06-25 | 2025-06-23 | 0.055 | 21,044,000 | +0 | 1.40% | 1,157,420 |
| 2025-06-24 | 2025-06-20 | 0.055 | 21,044,000 | +0 | 1.40% | 1,157,420 |
| 2025-06-23 | 2025-06-19 | 0.055 | 21,044,000 | +0 | 1.40% | 1,157,420 |
| 2025-06-20 | 2025-06-18 | 0.050 | 21,044,000 | +0 | 1.40% | 1,052,200 |
| 2025-06-19 | 2025-06-17 | 0.050 | 21,044,000 | +0 | 1.40% | 1,052,200 |
| 2025-06-18 | 2025-06-16 | 0.056 | 21,044,000 | +0 | 1.40% | 1,178,464 |
| 2025-06-17 | 2025-06-13 | 0.057 | 21,044,000 | +0 | 1.40% | 1,199,508 |
| 2025-06-16 | 2025-06-12 | 0.057 | 21,044,000 | +0 | 1.40% | 1,199,508 |
| 2025-06-13 | 2025-06-11 | 0.057 | 21,044,000 | +0 | 1.40% | 1,199,508 |
| 2025-06-12 | 2025-06-10 | 0.057 | 21,044,000 | +0 | 1.40% | 1,199,508 |
| 2025-06-11 | 2025-06-09 | 0.052 | 21,044,000 | +0 | 1.40% | 1,094,288 |
| 2025-06-10 | 2025-06-06 | 0.052 | 21,044,000 | +0 | 1.40% | 1,094,288 |
| 2025-06-09 | 2025-06-05 | 0.052 | 21,044,000 | +0 | 1.40% | 1,094,288 |
| 2025-06-06 | 2025-06-04 | 0.052 | 21,044,000 | +0 | 1.40% | 1,094,288 |
| 2025-06-05 | 2025-06-03 | 0.052 | 21,044,000 | +0 | 1.40% | 1,094,288 |
| 2025-06-04 | 2025-06-02 | 0.052 | 21,044,000 | +0 | 1.40% | 1,094,288 |
| 2025-06-03 | 2025-05-30 | 0.052 | 21,044,000 | +0 | 1.40% | 1,094,288 |
| 2025-06-02 | 2025-05-29 | 0.052 | 21,044,000 | +0 | 1.40% | 1,094,288 |
| 2025-05-30 | 2025-05-28 | 0.052 | 21,044,000 | +0 | 1.40% | 1,094,288 |
| 2025-05-29 | 2025-05-27 | 0.052 | 21,044,000 | +0 | 1.40% | 1,094,288 |
| 2025-05-28 | 2025-05-26 | 0.058 | 21,044,000 | +0 | 1.40% | 1,220,552 |
| 2025-05-27 | 2025-05-23 | 0.058 | 21,044,000 | +0 | 1.40% | 1,220,552 |
| 2025-05-26 | 2025-05-22 | 0.058 | 21,044,000 | +0 | 1.40% | 1,220,552 |
| 2025-05-23 | 2025-05-21 | 0.058 | 21,044,000 | +0 | 1.40% | 1,220,552 |
| 2025-05-22 | 2025-05-20 | 0.060 | 21,044,000 | +0 | 1.40% | 1,262,640 |
| 2025-05-21 | 2025-05-19 | 0.060 | 21,044,000 | +0 | 1.40% | 1,262,640 |
| 2025-05-20 | 2025-05-16 | 0.060 | 21,044,000 | +0 | 1.40% | 1,262,640 |
| 2025-05-19 | 2025-05-15 | 0.060 | 21,044,000 | +0 | 1.40% | 1,262,640 |
| 2025-05-16 | 2025-05-14 | 0.061 | 21,044,000 | +0 | 1.40% | 1,283,684 |
| 2025-05-15 | 2025-05-13 | 0.052 | 21,044,000 | +0 | 1.40% | 1,094,288 |
| 2025-05-14 | 2025-05-12 | 0.050 | 21,044,000 | +0 | 1.40% | 1,052,200 |
| 2025-05-13 | 2025-05-09 | 0.058 | 21,044,000 | +0 | 1.40% | 1,220,552 |
| 2025-05-12 | 2025-05-08 | 0.059 | 21,044,000 | +0 | 1.40% | 1,241,596 |
| 2025-05-09 | 2025-05-07 | 0.059 | 21,044,000 | +0 | 1.40% | 1,241,596 |
| 2025-05-08 | 2025-05-06 | 0.060 | 21,044,000 | +0 | 1.40% | 1,262,640 |
| 2025-05-07 | 2025-05-02 | 0.060 | 21,044,000 | +0 | 1.40% | 1,262,640 |
| 2025-05-06 | 2025-04-30 | 0.060 | 21,044,000 | +0 | 1.40% | 1,262,640 |
| 2025-05-02 | 2025-04-29 | 0.060 | 21,044,000 | +0 | 1.40% | 1,262,640 |
| 2025-04-30 | 2025-04-28 | 0.060 | 21,044,000 | +0 | 1.40% | 1,262,640 |
| 2025-04-29 | 2025-04-25 | 0.056 | 21,044,000 | +0 | 1.40% | 1,178,464 |
| 2025-04-28 | 2025-04-24 | 0.056 | 21,044,000 | +0 | 1.40% | 1,178,464 |
| 2025-04-25 | 2025-04-23 | 0.049 | 21,044,000 | +0 | 1.40% | 1,031,156 |
| 2025-04-24 | 2025-04-22 | 0.060 | 21,044,000 | +0 | 1.40% | 1,262,640 |
| 2025-04-23 | 2025-04-17 | 0.060 | 21,044,000 | +0 | 1.40% | 1,262,640 |
| 2025-04-22 | 2025-04-16 | 0.065 | 21,044,000 | +0 | 1.40% | 1,367,860 |
| 2025-04-17 | 2025-04-15 | 0.065 | 21,044,000 | +0 | 1.40% | 1,367,860 |
| 2025-04-16 | 2025-04-14 | 0.065 | 21,044,000 | +0 | 1.40% | 1,367,860 |
| 2025-04-15 | 2025-04-11 | 0.065 | 21,044,000 | +0 | 1.40% | 1,367,860 |
| 2025-04-14 | 2025-04-10 | 0.065 | 21,044,000 | +0 | 1.40% | 1,367,860 |
| 2025-04-11 | 2025-04-09 | 0.065 | 21,044,000 | +0 | 1.40% | 1,367,860 |
| 2025-04-10 | 2025-04-08 | 0.065 | 21,044,000 | +0 | 1.40% | 1,367,860 |
| 2025-04-09 | 2025-04-07 | 0.065 | 21,044,000 | +0 | 1.40% | 1,367,860 |
| 2025-04-08 | 2025-04-03 | 0.065 | 21,044,000 | +0 | 1.40% | 1,367,860 |
| 2025-04-07 | 2025-04-02 | 0.065 | 21,044,000 | +0 | 1.40% | 1,367,860 |
| 2025-04-03 | 2025-04-01 | 0.065 | 21,044,000 | +0 | 1.40% | 1,367,860 |
| 2025-04-02 | 2025-03-31 | 0.065 | 21,044,000 | +0 | 1.40% | 1,367,860 |
| 2025-04-01 | 2025-03-28 | 0.065 | 21,044,000 | +0 | 1.40% | 1,367,860 |
| 2025-03-31 | 2025-03-27 | 0.065 | 21,044,000 | +0 | 1.40% | 1,367,860 |
| 2025-03-28 | 2025-03-26 | 0.060 | 21,044,000 | +0 | 1.40% | 1,262,640 |
| 2025-03-27 | 2025-03-25 | 0.065 | 21,044,000 | +0 | 1.40% | 1,367,860 |
| 2025-03-26 | 2025-03-24 | 0.065 | 21,044,000 | +0 | 1.40% | 1,367,860 |
| 2025-03-25 | 2025-03-21 | 0.065 | 21,044,000 | +0 | 1.40% | 1,367,860 |
| 2025-03-24 | 2025-03-20 | 0.065 | 21,044,000 | +0 | 1.40% | 1,367,860 |
| 2025-03-21 | 2025-03-19 | 0.065 | 21,044,000 | +0 | 1.40% | 1,367,860 |
| 2025-03-20 | 2025-03-18 | 0.065 | 21,044,000 | +0 | 1.40% | 1,367,860 |
| 2025-03-19 | 2025-03-17 | 0.065 | 21,044,000 | +0 | 1.40% | 1,367,860 |
| 2025-03-18 | 2025-03-14 | 0.064 | 21,044,000 | +0 | 1.40% | 1,346,816 |
| 2025-03-17 | 2025-03-13 | 0.064 | 21,044,000 | +0 | 1.40% | 1,346,816 |
| 2025-03-14 | 2025-03-12 | 0.065 | 21,044,000 | +0 | 1.40% | 1,367,860 |
| 2025-03-13 | 2025-03-11 | 0.065 | 21,044,000 | +0 | 1.40% | 1,367,860 |
| 2025-03-12 | 2025-03-10 | 0.065 | 21,044,000 | +0 | 1.40% | 1,367,860 |
| 2025-03-11 | 2025-03-07 | 0.065 | 21,044,000 | +0 | 1.40% | 1,367,860 |
| 2025-03-10 | 2025-03-06 | 0.065 | 21,044,000 | +0 | 1.40% | 1,367,860 |
| 2025-03-07 | 2025-03-05 | 0.066 | 21,044,000 | +0 | 1.40% | 1,388,904 |
| 2025-03-06 | 2025-03-04 | 0.072 | 21,044,000 | +0 | 1.40% | 1,515,168 |
| 2025-03-05 | 2025-03-03 | 0.072 | 21,044,000 | +0 | 1.40% | 1,515,168 |
| 2025-03-04 | 2025-02-28 | 0.072 | 21,044,000 | +0 | 1.40% | 1,515,168 |
| 2025-03-03 | 2025-02-27 | 0.072 | 21,044,000 | +0 | 1.40% | 1,515,168 |
| 2025-02-28 | 2025-02-26 | 0.072 | 21,044,000 | +0 | 1.40% | 1,515,168 |
| 2025-02-27 | 2025-02-25 | 0.072 | 21,044,000 | +0 | 1.40% | 1,515,168 |
| 2025-02-26 | 2025-02-24 | 0.072 | 21,044,000 | +0 | 1.40% | 1,515,168 |
| 2025-02-25 | 2025-02-21 | 0.068 | 21,044,000 | +0 | 1.40% | 1,430,992 |
| 2025-02-24 | 2025-02-20 | 0.065 | 21,044,000 | +0 | 1.40% | 1,367,860 |
| 2025-02-21 | 2025-02-19 | 0.070 | 21,044,000 | +0 | 1.40% | 1,473,080 |
| 2025-02-20 | 2025-02-18 | 0.070 | 21,044,000 | +0 | 1.40% | 1,473,080 |
| 2025-02-19 | 2025-02-17 | 0.070 | 21,044,000 | +0 | 1.40% | 1,473,080 |
| 2025-02-18 | 2025-02-14 | 0.074 | 21,044,000 | +0 | 1.40% | 1,557,256 |
| 2025-02-17 | 2025-02-13 | 0.074 | 21,044,000 | +0 | 1.40% | 1,557,256 |
| 2025-02-14 | 2025-02-12 | 0.074 | 21,044,000 | +0 | 1.40% | 1,557,256 |
| 2025-02-13 | 2025-02-11 | 0.071 | 21,044,000 | +0 | 1.40% | 1,494,124 |
| 2025-02-12 | 2025-02-10 | 0.071 | 21,044,000 | +0 | 1.40% | 1,494,124 |
| 2025-02-11 | 2025-02-07 | 0.071 | 21,044,000 | +0 | 1.40% | 1,494,124 |
| 2025-02-10 | 2025-02-06 | 0.071 | 21,044,000 | +0 | 1.40% | 1,494,124 |
| 2025-02-07 | 2025-02-05 | 0.071 | 21,044,000 | +0 | 1.40% | 1,494,124 |
| 2025-02-06 | 2025-02-04 | 0.074 | 21,044,000 | +0 | 1.40% | 1,557,256 |
| 2025-02-05 | 2025-02-03 | 0.075 | 21,044,000 | +0 | 1.40% | 1,578,300 |
| 2025-02-04 | 2025-01-28 | 0.075 | 21,044,000 | +0 | 1.40% | 1,578,300 |
| 2025-02-03 | 2025-01-24 | 0.075 | 21,044,000 | +0 | 1.40% | 1,578,300 |
| 2025-01-27 | 2025-01-23 | 0.075 | 21,044,000 | +0 | 1.40% | 1,578,300 |
| 2025-01-24 | 2025-01-22 | 0.075 | 21,044,000 | +0 | 1.40% | 1,578,300 |
| 2025-01-23 | 2025-01-21 | 0.075 | 21,044,000 | +0 | 1.40% | 1,578,300 |
| 2025-01-22 | 2025-01-20 | 0.075 | 21,044,000 | +0 | 1.40% | 1,578,300 |
| 2025-01-21 | 2025-01-17 | 0.075 | 21,044,000 | +0 | 1.40% | 1,578,300 |
| 2025-01-20 | 2025-01-16 | 0.075 | 21,044,000 | +0 | 1.40% | 1,578,300 |
| 2025-01-17 | 2025-01-15 | 0.075 | 21,044,000 | +0 | 1.40% | 1,578,300 |
| 2025-01-16 | 2025-01-14 | 0.075 | 21,044,000 | +0 | 1.40% | 1,578,300 |
| 2025-01-15 | 2025-01-13 | 0.075 | 21,044,000 | +0 | 1.40% | 1,578,300 |
| 2025-01-14 | 2025-01-10 | 0.062 | 21,044,000 | +0 | 1.40% | 1,304,728 |
| 2025-01-13 | 2025-01-09 | 0.080 | 21,044,000 | +0 | 1.40% | 1,683,520 |
| 2025-01-10 | 2025-01-08 | 0.080 | 21,044,000 | +0 | 1.40% | 1,683,520 |
| 2025-01-09 | 2025-01-07 | 0.080 | 21,044,000 | +0 | 1.40% | 1,683,520 |
| 2025-01-08 | 2025-01-06 | 0.080 | 21,044,000 | +0 | 1.40% | 1,683,520 |
| 2025-01-07 | 2025-01-03 | 0.080 | 21,044,000 | +0 | 1.40% | 1,683,520 |
| 2025-01-06 | 2025-01-02 | 0.080 | 21,044,000 | +0 | 1.40% | 1,683,520 |
| 2025-01-03 | 2024-12-31 | 0.080 | 21,044,000 | +0 | 1.40% | 1,683,520 |
| 2025-01-02 | 2024-12-27 | 0.080 | 21,044,000 | +0 | 1.40% | 1,683,520 |
| 2024-12-30 | 2024-12-24 | 0.080 | 21,044,000 | +0 | 1.40% | 1,683,520 |
| 2024-12-27 | 2024-12-20 | 0.080 | 21,044,000 | +0 | 1.40% | 1,683,520 |
| 2024-12-23 | 2024-12-19 | 0.080 | 21,044,000 | +0 | 1.40% | 1,683,520 |
| 2024-12-20 | 2024-12-18 | 0.083 | 21,044,000 | +0 | 1.40% | 1,746,652 |
| 2024-12-19 | 2024-12-17 | 0.084 | 21,044,000 | +0 | 1.40% | 1,767,696 |
| 2024-12-18 | 2024-12-16 | 0.072 | 21,044,000 | +0 | 1.40% | 1,515,168 |
| 2024-12-17 | 2024-12-13 | 0.080 | 21,044,000 | +0 | 1.40% | 1,683,520 |
| 2024-12-16 | 2024-12-12 | 0.084 | 21,044,000 | +0 | 1.40% | 1,767,696 |
| 2024-12-13 | 2024-12-11 | 0.085 | 21,044,000 | +0 | 1.40% | 1,788,740 |
| 2024-12-12 | 2024-12-10 | 0.085 | 21,044,000 | +0 | 1.40% | 1,788,740 |
| 2024-12-11 | 2024-12-09 | 0.077 | 21,044,000 | +0 | 1.40% | 1,620,388 |
| 2024-12-10 | 2024-12-06 | 0.077 | 21,044,000 | +0 | 1.40% | 1,620,388 |
| 2024-12-09 | 2024-12-05 | 0.077 | 21,044,000 | +0 | 1.40% | 1,620,388 |
| 2024-12-06 | 2024-12-04 | 0.077 | 21,044,000 | +0 | 1.40% | 1,620,388 |
| 2024-12-05 | 2024-12-03 | 0.077 | 21,044,000 | +0 | 1.40% | 1,620,388 |
| 2024-12-04 | 2024-12-02 | 0.077 | 21,044,000 | +0 | 1.40% | 1,620,388 |
| 2024-12-03 | 2024-11-29 | 0.077 | 21,044,000 | +0 | 1.40% | 1,620,388 |
| 2024-12-02 | 2024-11-28 | 0.077 | 21,044,000 | +0 | 1.40% | 1,620,388 |
| 2024-11-29 | 2024-11-27 | 0.077 | 21,044,000 | +0 | 1.40% | 1,620,388 |
| 2024-11-28 | 2024-11-26 | 0.068 | 21,044,000 | +0 | 1.40% | 1,430,992 |
| 2024-11-27 | 2024-11-25 | 0.070 | 21,044,000 | +0 | 1.40% | 1,473,080 |
| 2024-11-26 | 2024-11-22 | 0.070 | 21,044,000 | +0 | 1.40% | 1,473,080 |
| 2024-11-25 | 2024-11-21 | 0.070 | 21,044,000 | +0 | 1.40% | 1,473,080 |
| 2024-11-22 | 2024-11-20 | 0.068 | 21,044,000 | +0 | 1.40% | 1,430,992 |
| 2024-11-21 | 2024-11-19 | 0.084 | 21,044,000 | +0 | 1.40% | 1,767,696 |
| 2024-11-20 | 2024-11-18 | 0.084 | 21,044,000 | +0 | 1.40% | 1,767,696 |
| 2024-11-19 | 2024-11-15 | 0.083 | 21,044,000 | +0 | 1.40% | 1,746,652 |
| 2024-11-18 | 2024-11-14 | 0.085 | 21,044,000 | +0 | 1.40% | 1,788,740 |
| 2024-11-15 | 2024-11-13 | 0.086 | 21,044,000 | +0 | 1.40% | 1,809,784 |
| 2024-11-14 | 2024-11-12 | 0.068 | 21,044,000 | +0 | 1.40% | 1,430,992 |
| 2024-11-13 | 2024-11-11 | 0.080 | 21,044,000 | +0 | 1.40% | 1,683,520 |
| 2024-11-12 | 2024-11-08 | 0.081 | 21,044,000 | +0 | 1.40% | 1,704,564 |
| 2024-11-11 | 2024-11-07 | 0.081 | 21,044,000 | +0 | 1.40% | 1,704,564 |
| 2024-11-08 | 2024-11-06 | 0.081 | 21,044,000 | +0 | 1.40% | 1,704,564 |
| 2024-11-07 | 2024-11-05 | 0.081 | 21,044,000 | +0 | 1.40% | 1,704,564 |
| 2024-11-06 | 2024-11-04 | 0.083 | 21,044,000 | +0 | 1.40% | 1,746,652 |
| 2024-11-05 | 2024-11-01 | 0.070 | 21,044,000 | +0 | 1.40% | 1,473,080 |
| 2024-11-04 | 2024-10-31 | 0.078 | 21,044,000 | +0 | 1.40% | 1,641,432 |
| 2024-11-01 | 2024-10-30 | 0.078 | 21,044,000 | +0 | 1.40% | 1,641,432 |
| 2024-10-31 | 2024-10-29 | 0.078 | 21,044,000 | +0 | 1.40% | 1,641,432 |
| 2024-10-30 | 2024-10-28 | 0.078 | 21,044,000 | +0 | 1.40% | 1,641,432 |
| 2024-10-29 | 2024-10-25 | 0.081 | 21,044,000 | +0 | 1.40% | 1,704,564 |
| 2024-10-28 | 2024-10-24 | 0.079 | 21,044,000 | +0 | 1.40% | 1,662,476 |
| 2024-10-25 | 2024-10-23 | 0.099 | 21,044,000 | +0 | 1.40% | 2,083,356 |
| 2024-10-24 | 2024-10-22 | 0.102 | 21,044,000 | +0 | 1.40% | 2,146,488 |
| 2024-10-23 | 2024-10-21 | 0.101 | 21,044,000 | +0 | 1.40% | 2,125,444 |
| 2024-10-22 | 2024-10-18 | 0.078 | 21,044,000 | +0 | 1.40% | 1,641,432 |
| 2024-10-21 | 2024-10-17 | 0.083 | 21,044,000 | +0 | 1.40% | 1,746,652 |
| 2024-10-18 | 2024-10-16 | 0.083 | 21,044,000 | +0 | 1.40% | 1,746,652 |
| 2024-10-17 | 2024-10-15 | 0.072 | 21,044,000 | +0 | 1.40% | 1,515,168 |
| 2024-10-16 | 2024-10-14 | 0.085 | 21,044,000 | +0 | 1.40% | 1,788,740 |
| 2024-10-15 | 2024-10-10 | 0.067 | 21,044,000 | +0 | 1.40% | 1,409,948 |
| 2024-10-14 | 2024-10-09 | 0.085 | 21,044,000 | +0 | 1.40% | 1,788,740 |
| 2024-10-10 | 2024-10-08 | 0.085 | 21,044,000 | +0 | 1.40% | 1,788,740 |
| 2024-10-09 | 2024-10-07 | 0.085 | 21,044,000 | +0 | 1.40% | 1,788,740 |
| 2024-10-08 | 2024-10-04 | 0.087 | 21,044,000 | +0 | 1.40% | 1,830,828 |
| 2024-10-07 | 2024-10-03 | 0.100 | 21,044,000 | +0 | 1.40% | 2,104,400 |
| 2024-10-04 | 2024-10-02 | 0.110 | 21,044,000 | +0 | 1.40% | 2,314,840 |
| 2024-10-03 | 2024-09-30 | 0.085 | 21,044,000 | +0 | 1.40% | 1,788,740 |
| 2024-10-02 | 2024-09-27 | 0.085 | 21,044,000 | +0 | 1.40% | 1,788,740 |
| 2024-09-30 | 2024-09-26 | 0.095 | 21,044,000 | +0 | 1.40% | 1,999,180 |
| 2024-09-27 | 2024-09-25 | 0.080 | 21,044,000 | +0 | 1.40% | 1,683,520 |
| 2024-09-26 | 2024-09-24 | 0.080 | 21,044,000 | +0 | 1.40% | 1,683,520 |
| 2024-09-25 | 2024-09-23 | 0.080 | 21,044,000 | +0 | 1.40% | 1,683,520 |
| 2024-09-24 | 2024-09-20 | 0.080 | 21,044,000 | +0 | 1.40% | 1,683,520 |
| 2024-09-23 | 2024-09-19 | 0.080 | 21,044,000 | +0 | 1.40% | 1,683,520 |
| 2024-09-20 | 2024-09-17 | 0.080 | 21,044,000 | +0 | 1.40% | 1,683,520 |
| 2024-09-19 | 2024-09-16 | 0.080 | 21,044,000 | +0 | 1.40% | 1,683,520 |
| 2024-09-17 | 2024-09-13 | 0.080 | 21,044,000 | +0 | 1.40% | 1,683,520 |
| 2024-09-16 | 2024-09-12 | 0.080 | 21,044,000 | +0 | 1.40% | 1,683,520 |
| 2024-09-13 | 2024-09-11 | 0.075 | 21,044,000 | +0 | 1.40% | 1,578,300 |
| 2024-09-12 | 2024-09-10 | 0.075 | 21,044,000 | +0 | 1.40% | 1,578,300 |
| 2024-09-11 | 2024-09-09 | 0.068 | 21,044,000 | +0 | 1.40% | 1,430,992 |
| 2024-09-10 | 2024-09-05 | 0.070 | 21,044,000 | +0 | 1.40% | 1,473,080 |
| 2024-09-09 | 2024-09-04 | 0.070 | 21,044,000 | +0 | 1.40% | 1,473,080 |
| 2024-09-05 | 2024-09-03 | 0.062 | 21,044,000 | +0 | 1.40% | 1,304,728 |
| 2024-09-04 | 2024-09-02 | 0.062 | 21,044,000 | +0 | 1.40% | 1,304,728 |
| 2024-09-03 | 2024-08-30 | 0.063 | 21,044,000 | +0 | 1.40% | 1,325,772 |
| 2024-09-02 | 2024-08-29 | 0.052 | 21,044,000 | +0 | 1.40% | 1,094,288 |
| 2024-08-30 | 2024-08-28 | 0.053 | 21,044,000 | +0 | 1.40% | 1,115,332 |
| 2024-08-29 | 2024-08-27 | 0.053 | 21,044,000 | +0 | 1.40% | 1,115,332 |
| 2024-08-28 | 2024-08-26 | 0.041 | 21,044,000 | +0 | 1.40% | 862,804 |
| 2024-08-27 | 2024-08-23 | 0.054 | 21,044,000 | +0 | 1.40% | 1,136,376 |
| 2024-08-26 | 2024-08-22 | 0.055 | 21,044,000 | +0 | 1.40% | 1,157,420 |
| 2024-08-23 | 2024-08-21 | 0.055 | 21,044,000 | +0 | 1.40% | 1,157,420 |
| 2024-08-22 | 2024-08-20 | 0.055 | 21,044,000 | +0 | 1.40% | 1,157,420 |
| 2024-08-21 | 2024-08-19 | 0.050 | 21,044,000 | +0 | 1.40% | 1,052,200 |
| 2024-08-20 | 2024-08-16 | 0.050 | 21,044,000 | +0 | 1.40% | 1,052,200 |
| 2024-08-19 | 2024-08-15 | 0.052 | 21,044,000 | +0 | 1.40% | 1,094,288 |
| 2024-08-16 | 2024-08-14 | 0.052 | 21,044,000 | +0 | 1.40% | 1,094,288 |
| 2024-08-15 | 2024-08-13 | 0.052 | 21,044,000 | +0 | 1.40% | 1,094,288 |
| 2024-08-14 | 2024-08-12 | 0.057 | 21,044,000 | +0 | 1.40% | 1,199,508 |
| 2024-08-13 | 2024-08-09 | 0.057 | 21,044,000 | +0 | 1.40% | 1,199,508 |
| 2024-08-12 | 2024-08-08 | 0.057 | 21,044,000 | +0 | 1.40% | 1,199,508 |
| 2024-08-09 | 2024-08-07 | 0.061 | 21,044,000 | +0 | 1.40% | 1,283,684 |
| 2024-08-08 | 2024-08-06 | 0.061 | 21,044,000 | +0 | 1.40% | 1,283,684 |
| 2024-08-07 | 2024-08-05 | 0.068 | 21,044,000 | +0 | 1.40% | 1,430,992 |
| 2024-08-06 | 2024-08-02 | 0.060 | 21,044,000 | +0 | 1.40% | 1,262,640 |
| 2024-08-05 | 2024-08-01 | 0.060 | 21,044,000 | +0 | 1.40% | 1,262,640 |
| 2024-08-02 | 2024-07-31 | 0.060 | 21,044,000 | +0 | 1.40% | 1,262,640 |
| 2024-08-01 | 2024-07-30 | 0.060 | 21,044,000 | +0 | 1.40% | 1,262,640 |
| 2024-07-31 | 2024-07-29 | 0.060 | 21,044,000 | +0 | 1.40% | 1,262,640 |
| 2024-07-30 | 2024-07-26 | 0.062 | 21,044,000 | +0 | 1.40% | 1,304,728 |
| 2024-07-29 | 2024-07-25 | 0.062 | 21,044,000 | +0 | 1.40% | 1,304,728 |
| 2024-07-26 | 2024-07-24 | 0.058 | 21,044,000 | +0 | 1.40% | 1,220,552 |
| 2024-07-25 | 2024-07-23 | 0.070 | 21,044,000 | +0 | 1.40% | 1,473,080 |
| 2024-07-24 | 2024-07-22 | 0.070 | 21,044,000 | +0 | 1.40% | 1,473,080 |
| 2024-07-23 | 2024-07-19 | 0.070 | 21,044,000 | +0 | 1.40% | 1,473,080 |
| 2024-07-22 | 2024-07-18 | 0.063 | 21,044,000 | +0 | 1.40% | 1,325,772 |
| 2024-07-19 | 2024-07-17 | 0.059 | 21,044,000 | +0 | 1.40% | 1,241,596 |
| 2024-07-18 | 2024-07-16 | 0.072 | 21,044,000 | +0 | 1.40% | 1,515,168 |
| 2024-07-17 | 2024-07-15 | 0.072 | 21,044,000 | +0 | 1.40% | 1,515,168 |
| 2024-07-16 | 2024-07-12 | 0.072 | 21,044,000 | +0 | 1.40% | 1,515,168 |
| 2024-07-15 | 2024-07-11 | 0.072 | 21,044,000 | +0 | 1.40% | 1,515,168 |
| 2024-07-12 | 2024-07-10 | 0.072 | 21,044,000 | +0 | 1.40% | 1,515,168 |
| 2024-07-11 | 2024-07-09 | 0.072 | 21,044,000 | +0 | 1.40% | 1,515,168 |
| 2024-07-10 | 2024-07-08 | 0.072 | 21,044,000 | +0 | 1.40% | 1,515,168 |
| 2024-07-09 | 2024-07-05 | 0.072 | 21,044,000 | +0 | 1.40% | 1,515,168 |
| 2024-07-08 | 2024-07-04 | 0.072 | 21,044,000 | +0 | 1.40% | 1,515,168 |
| 2024-07-05 | 2024-07-03 | 0.072 | 21,044,000 | +0 | 1.40% | 1,515,168 |
| 2024-07-04 | 2024-07-02 | 0.072 | 21,044,000 | +0 | 1.40% | 1,515,168 |
| 2024-07-03 | 2024-06-28 | 0.072 | 21,044,000 | +0 | 1.40% | 1,515,168 |
| 2024-07-02 | 2024-06-27 | 0.072 | 21,044,000 | +0 | 1.40% | 1,515,168 |
| 2024-06-28 | 2024-06-26 | 0.072 | 21,044,000 | +0 | 1.40% | 1,515,168 |
| 2024-06-27 | 2024-06-25 | 0.074 | 21,044,000 | +0 | 1.40% | 1,557,256 |
| 2024-06-26 | 2024-06-24 | 0.074 | 21,044,000 | +0 | 1.40% | 1,557,256 |
| 2024-06-25 | 2024-06-21 | 0.074 | 21,044,000 | +0 | 1.40% | 1,557,256 |
| 2024-06-24 | 2024-06-20 | 0.079 | 21,044,000 | +0 | 1.40% | 1,662,476 |
| 2024-06-21 | 2024-06-19 | 0.079 | 21,044,000 | +0 | 1.40% | 1,662,476 |
| 2024-06-20 | 2024-06-18 | 0.082 | 21,044,000 | +0 | 1.40% | 1,725,608 |
| 2024-06-19 | 2024-06-17 | 0.083 | 21,044,000 | +0 | 1.40% | 1,746,652 |
| 2024-06-18 | 2024-06-14 | 0.071 | 21,044,000 | +0 | 1.40% | 1,494,124 |
| 2024-06-17 | 2024-06-13 | 0.078 | 21,044,000 | +0 | 1.40% | 1,641,432 |
| 2024-06-14 | 2024-06-12 | 0.076 | 21,044,000 | +0 | 1.40% | 1,599,344 |
| 2024-06-13 | 2024-06-11 | 0.076 | 21,044,000 | +0 | 1.40% | 1,599,344 |
| 2024-06-12 | 2024-06-07 | 0.076 | 21,044,000 | +0 | 1.40% | 1,599,344 |
| 2024-06-11 | 2024-06-06 | 0.078 | 21,044,000 | +0 | 1.40% | 1,641,432 |
| 2024-06-07 | 2024-06-05 | 0.078 | 21,044,000 | +0 | 1.40% | 1,641,432 |
| 2024-06-06 | 2024-06-04 | 0.078 | 21,044,000 | +0 | 1.40% | 1,641,432 |
| 2024-06-05 | 2024-06-03 | 0.068 | 21,044,000 | +0 | 1.40% | 1,430,992 |
| 2024-06-04 | 2024-05-31 | 0.080 | 21,044,000 | +0 | 1.40% | 1,683,520 |
| 2024-06-03 | 2024-05-30 | 0.069 | 21,044,000 | +0 | 1.40% | 1,452,036 |
| 2024-05-31 | 2024-05-29 | 0.079 | 21,044,000 | +0 | 1.40% | 1,662,476 |
| 2024-05-30 | 2024-05-28 | 0.085 | 21,044,000 | +0 | 1.40% | 1,788,740 |
| 2024-05-29 | 2024-05-27 | 0.085 | 21,044,000 | +0 | 1.40% | 1,788,740 |
| 2024-05-28 | 2024-05-24 | 0.086 | 21,044,000 | +0 | 1.40% | 1,809,784 |
| 2024-05-27 | 2024-05-23 | 0.084 | 21,044,000 | +0 | 1.40% | 1,767,696 |
| 2024-05-24 | 2024-05-22 | 0.084 | 21,044,000 | +0 | 1.40% | 1,767,696 |
| 2024-05-23 | 2024-05-21 | 0.084 | 21,044,000 | +0 | 1.40% | 1,767,696 |
| 2024-05-22 | 2024-05-20 | 0.079 | 21,044,000 | +0 | 1.40% | 1,662,476 |
| 2024-05-21 | 2024-05-17 | 0.079 | 21,044,000 | +0 | 1.40% | 1,662,476 |
| 2024-05-20 | 2024-05-16 | 0.078 | 21,044,000 | +0 | 1.40% | 1,641,432 |
| 2024-05-17 | 2024-05-14 | 0.068 | 21,044,000 | -260,000 | 1.40% | 1,430,992 |
| 2024-01-03 | 2023-12-29 | 0.085 | 21,304,000 | +56,000 | 1.42% | 1,810,840 |
| 2024-01-02 | 2023-12-28 | 0.080 | 21,248,000 | +204,000 | 1.41% | 1,699,840 |
| 2023-12-19 | 2023-12-15 | 0.077 | 21,044,000 | -250,000 | 1.40% | 1,620,388 |
| 2023-08-15 | 2023-08-11 | 0.087 | 21,294,000 | +250,000 | 1.42% | 1,852,578 |
| 2023-07-18 | 2023-07-13 | 0.080 | 21,044,000 | -342,000 | 1.40% | 1,683,520 |
| 2023-06-21 | 2023-06-19 | 0.087 | 21,386,000 | +342,000 | 1.42% | 1,860,582 |
| 2022-11-23 | 2022-11-21 | 0.107 | 21,044,000 | -4,100,000 | 1.40% | 2,251,708 |
| 2022-11-17 | 2022-11-15 | 0.100 | 25,144,000 | +4,100,000 | 1.67% | 2,514,400 |
| 2021-12-21 | 2021-12-17 | 0.116 | 21,044,000 | -1,362,000 | 1.39% | 2,441,104 |
| 2021-12-15 | 2021-12-13 | 0.120 | 22,406,000 | +500,000 | 1.48% | 2,688,720 |
| 2021-12-07 | 2021-12-03 | 0.109 | 21,906,000 | +280,000 | 1.45% | 2,387,754 |
| 2021-12-06 | 2021-12-02 | 0.108 | 21,626,000 | +320,000 | 1.43% | 2,335,608 |
| 2021-11-29 | 2021-11-25 | 0.110 | 21,306,000 | +262,000 | 1.41% | 2,343,660 |
| 2020-12-22 | 2020-12-18 | 0.097 | 21,044,000 | -46,000 | 1.39% | 2,041,268 |
| 2020-09-28 | 2020-09-24 | 0.109 | 21,090,000 | +46,000 | 1.39% | 2,298,810 |
| 2020-09-25 | 2020-09-23 | 0.110 | 21,044,000 | -5,662,000 | 1.39% | 2,314,840 |
| 2020-09-17 | 2020-09-15 | 0.106 | 26,706,000 | +20,000 | 1.76% | 2,830,836 |
| 2020-09-04 | 2020-09-02 | 0.097 | 26,686,000 | +100,000 | 1.76% | 2,588,542 |
| 2020-08-21 | 2020-08-19 | 0.080 | 26,586,000 | +780,000 | 1.75% | 2,126,880 |
| 2020-08-19 | 2020-08-17 | 0.080 | 25,806,000 | +1,660,000 | 1.70% | 2,064,480 |
| 2020-08-18 | 2020-08-14 | 0.080 | 24,146,000 | +1,308,000 | 1.59% | 1,931,680 |
| 2020-08-17 | 2020-08-13 | 0.084 | 22,838,000 | +840,000 | 1.51% | 1,918,392 |
| 2020-07-14 | 2020-07-10 | 0.110 | 21,998,000 | +100,000 | 1.45% | 2,419,780 |
| 2020-07-13 | 2020-07-09 | 0.110 | 21,898,000 | +52,000 | 1.44% | 2,408,780 |
| 2020-07-06 | 2020-07-02 | 0.114 | 21,846,000 | +802,000 | 1.44% | 2,490,444 |
| 2020-06-22 | 2020-06-18 | 0.110 | 21,044,000 | -1,392,000 | 1.39% | 2,314,840 |
| 2020-06-18 | 2020-06-16 | 0.100 | 22,436,000 | +20,000 | 1.48% | 2,243,600 |
| 2020-06-03 | 2020-06-01 | 0.134 | 22,416,000 | +202,000 | 1.48% | 3,003,744 |
| 2020-05-25 | 2020-05-21 | 0.140 | 22,214,000 | +500,000 | 1.46% | 3,109,960 |
| 2020-05-20 | 2020-05-18 | 0.134 | 21,714,000 | +438,000 | 1.43% | 2,909,676 |
| 2020-05-19 | 2020-05-15 | 0.142 | 21,276,000 | +232,000 | 1.40% | 3,021,192 |
| 2020-02-21 | 2020-02-19 | 0.150 | 21,044,000 | -488,000 | 1.39% | 3,156,600 |
| 2020-02-20 | 2020-02-18 | 0.150 | 21,532,000 | +136,000 | 1.42% | 3,229,800 |
| 2020-02-18 | 2020-02-14 | 0.150 | 21,396,000 | +140,000 | 1.41% | 3,209,400 |
| 2020-02-13 | 2020-02-11 | 0.132 | 21,256,000 | +60,000 | 1.40% | 2,805,792 |
| 2020-01-31 | 2020-01-29 | 0.139 | 21,196,000 | +120,000 | 1.40% | 2,946,244 |
| 2020-01-30 | 2020-01-24 | 0.118 | 21,076,000 | +32,000 | 1.39% | 2,486,968 |
| 2020-01-21 | 2020-01-17 | 0.157 | 21,044,000 | -98,000 | 1.39% | 3,303,908 |
| 2020-01-15 | 2020-01-13 | 0.157 | 21,142,000 | +10,000 | 1.39% | 3,319,294 |
| 2020-01-02 | 2019-12-27 | 0.150 | 21,132,000 | +88,000 | 1.39% | 3,169,800 |
| 2019-12-20 | 2019-12-18 | 0.140 | 21,044,000 | -534,000 | 1.39% | 2,946,160 |
| 2019-12-19 | 2019-12-17 | 0.125 | 21,578,000 | +334,000 | 1.42% | 2,697,250 |
| 2019-12-16 | 2019-12-12 | 0.120 | 21,244,000 | +100,000 | 1.40% | 2,549,280 |
| 2019-12-13 | 2019-12-11 | 0.115 | 21,144,000 | +100,000 | 1.39% | 2,431,560 |
| 2018-08-02 | 2018-07-31 | 0.471 | 21,044,000 | +4,951,529 | 1.39% | 9,906,868 |
| 2015-07-10 | 2015-07-08 | 0.451 | 16,092,471 | -1,529 | 1.39% | 7,260,180 |
| 2015-06-19 | 2015-06-17 | 1.085 | 16,094,000 | -48,941 | 1.39% | 17,468,180 |
| 2015-06-17 | 2015-06-15 | 1.046 | 16,142,941 | -76,471 | 1.39% | 16,888,000 |
| 2015-06-10 | 2015-06-08 | 1.177 | 16,219,412 | -13,764 | 1.40% | 19,089,000 |
| 2015-06-08 | 2015-06-04 | 0.942 | 16,233,176 | -35,177 | 1.40% | 15,284,160 |
| 2015-06-03 | 2015-06-01 | 1.072 | 16,268,353 | -19,882 | 1.40% | 17,444,680 |
| 2015-05-28 | 2015-05-26 | 0.981 | 16,288,235 | -33,647 | 1.40% | 15,975,000 |
| 2015-05-21 | 2015-05-19 | 0.798 | 16,321,882 | -22,942 | 1.41% | 13,019,840 |
| 2015-04-23 | 2015-04-21 | 0.628 | 16,344,824 | +22,942 | 1.41% | 10,259,520 |
| 2015-04-15 | 2015-04-13 | 0.680 | 16,321,882 | +229,411 | 1.41% | 11,098,880 |
| 2013-05-09 | 2013-05-07 | 0.299 | 16,092,471 | -113,176 | 1.39% | 4,819,076 |
| 2013-05-03 | 2013-04-30 | 0.243 | 16,205,647 | -146,824 | 1.40% | 3,941,712 |
| 2013-04-30 | 2013-04-26 | 0.241 | 16,352,471 | +260,000 | 1.41% | 3,934,656 |
| 2012-02-14 | 2012-02-10 | 0.322 | 16,092,471 | -152,941 | 1.39% | 5,176,824 |
| 2012-02-01 | 2012-01-30 | 0.305 | 16,245,412 | -152,941 | 1.40% | 4,949,852 |
| 2011-11-18 | 2011-11-16 | 0.347 | 16,398,353 | -345,647 | 1.41% | 5,682,660 |
| 2011-11-16 | 2011-11-14 | 0.386 | 16,744,000 | +579,647 | 1.44% | 6,459,320 |
| 2011-10-20 | 2011-10-18 | 0.445 | 16,164,353 | +71,882 | 1.39% | 7,186,920 |
| 2011-05-17 | 2011-05-13 | 0.608 | 16,092,471 | -7,647 | 1.62% | 9,785,460 |
| 2011-04-20 | 2011-04-18 | 1.046 | 16,100,118 | -764,706 | 1.63% | 16,843,200 |
| 2011-04-18 | 2011-04-14 | 1.072 | 16,864,824 | -382,352 | 1.70% | 18,084,281 |
| 2011-04-14 | 2011-04-12 | 1.072 | 17,247,176 | -382,353 | 1.74% | 18,494,279 |
| 2011-04-01 | 2011-03-30 | 1.125 | 17,629,529 | +7,647 | 1.78% | 19,826,440 |
| 2011-02-21 | 2011-02-17 | 1.255 | 17,621,882 | -1,911,765 | 1.78% | 22,122,240 |
| 2011-02-18 | 2011-02-16 | 1.203 | 19,533,647 | -3,942,824 | 1.97% | 23,500,480 |
| 2011-02-17 | 2011-02-15 | 1.164 | 23,476,471 | +13,515,412 | 2.37% | 27,323,000 |
| 2011-02-16 | 2011-02-14 | 1.164 | 9,961,059 | -744,823 | 1.01% | 11,593,140 |
| 2011-02-15 | 2011-02-11 | 1.177 | 10,705,882 | -2,141,177 | 1.08% | 12,600,000 |
| 2011-02-14 | 2011-02-10 | 1.190 | 12,847,059 | -152,941 | 1.30% | 15,288,000 |
| 2011-02-11 | 2011-02-09 | 1.229 | 13,000,000 | -764,706 | 1.31% | 15,980,000 |
| 2011-02-10 | 2011-02-08 | 1.242 | 13,764,706 | -764,706 | 1.39% | 17,100,000 |
| 2011-02-09 | 2011-02-07 | 1.255 | 14,529,412 | -764,706 | 1.47% | 18,240,000 |
| 2011-01-07 | 2011-01-05 | 1.255 | 15,294,118 | +15,294,118 | 1.54% | 19,200,000 |
| 2011-01-05 | 2011-01-03 | 1.321 | 0 | -18,353 | ||
| 2010-11-04 | 2010-11-02 | 1.177 | 18,353 | -19,882 | 0.00% | 21,600 |
| 2010-10-26 | 2010-10-22 | 1.229 | 38,235 | +29,059 | 0.00% | 47,000 |
| 2010-10-22 | 2010-10-20 | 1.190 | 9,176 | +9,176 | 0.00% | 10,919 |
| 2007-06-26 | 2007-06-22 | 3.675 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy