History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PHILLIP SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.060 1,814,000 +0 0.12% 108,840
2025-10-13 2025-10-09 0.060 1,814,000 +0 0.12% 108,840
2025-10-10 2025-10-08 0.064 1,814,000 +0 0.12% 116,096
2025-10-09 2025-10-06 0.065 1,814,000 +0 0.12% 117,910
2025-10-08 2025-10-03 0.065 1,814,000 +0 0.12% 117,910
2025-10-06 2025-10-02 0.069 1,814,000 +100,000 0.12% 125,166
2025-10-02 2025-09-29 0.064 1,714,000 -100,000 0.11% 109,696
2025-09-29 2025-09-25 0.062 1,814,000 +100,000 0.12% 112,468
2025-09-19 2025-09-17 0.080 1,714,000 -32,000 0.11% 137,120
2025-08-22 2025-08-20 0.065 1,746,000 +100,000 0.12% 113,490
2025-08-21 2025-08-19 0.080 1,646,000 -20,000 0.11% 131,680
2025-08-12 2025-08-08 0.065 1,666,000 -200,000 0.11% 108,290
2025-03-10 2025-03-06 0.065 1,866,000 +50,000 0.12% 121,290
2025-02-25 2025-02-21 0.068 1,816,000 +50,000 0.12% 123,488
2025-02-13 2025-02-11 0.071 1,766,000 +50,000 0.12% 125,386
2024-10-31 2024-10-29 0.078 1,716,000 +100,000 0.11% 133,848
2024-10-08 2024-10-04 0.087 1,616,000 +48,000 0.11% 140,592
2024-08-09 2024-08-07 0.061 1,568,000 +2,000 0.10% 95,648
2024-07-26 2024-07-24 0.058 1,566,000 +110,000 0.10% 90,828
2024-05-03 2024-04-30 0.064 1,456,000 +100,000 0.10% 93,184
2024-04-30 2024-04-26 0.070 1,356,000 +100,000 0.09% 94,920
2023-03-17 2023-03-15 0.084 1,256,000 -504,000 0.08% 105,504
2022-12-16 2022-12-14 0.095 1,760,000 -88,000 0.12% 167,200
2022-12-13 2022-12-09 0.109 1,848,000 -92,000 0.12% 201,432
2022-12-06 2022-12-02 0.096 1,940,000 -28,000 0.13% 186,240
2022-11-28 2022-11-24 0.109 1,968,000 -12,000 0.13% 214,512
2022-04-25 2022-04-21 0.111 1,980,000 -72,000 0.13% 219,780
2022-03-31 2022-03-29 0.115 2,052,000 -4,000 0.14% 235,980
2022-03-02 2022-02-28 0.102 2,056,000 -2,000 0.14% 209,712
2021-12-28 2021-12-22 0.115 2,058,000 -2,000 0.14% 236,670
2021-11-29 2021-11-25 0.110 2,060,000 -10,000 0.14% 226,600
2021-11-12 2021-11-10 0.098 2,070,000 -2,000 0.14% 202,860
2021-09-16 2021-09-14 0.084 2,072,000 +8,000 0.14% 174,048
2021-08-11 2021-08-09 0.090 2,064,000 +2,000 0.14% 185,760
2021-07-27 2021-07-23 0.106 2,062,000 +2,000 0.14% 218,572
2021-03-24 2021-03-22 0.093 2,060,000 -30,000 0.14% 191,580
2021-03-03 2021-03-01 0.095 2,090,000 -2,000 0.14% 198,550
2021-02-26 2021-02-24 0.091 2,092,000 +2,000 0.14% 190,372
2021-01-25 2021-01-21 0.101 2,090,000 +30,000 0.14% 211,090
2021-01-06 2021-01-04 0.106 2,060,000 -90,000 0.14% 218,360
2020-11-20 2020-11-18 0.083 2,150,000 -60,000 0.14% 178,450
2020-08-31 2020-08-27 0.110 2,210,000 -8,000 0.15% 243,100
2020-05-29 2020-05-27 0.139 2,218,000 +2,000 0.15% 308,302
2020-05-20 2020-05-18 0.134 2,216,000 -50,000 0.15% 296,944
2020-05-18 2020-05-14 0.139 2,266,000 -50,000 0.15% 314,974
2020-05-06 2020-05-04 0.081 2,316,000 -100,000 0.15% 187,596
2020-05-05 2020-04-29 0.065 2,416,000 +500,000 0.16% 157,040
2019-05-30 2019-05-28 0.130 1,916,000 -50,000 0.13% 249,080
2018-08-28 2018-08-24 0.200 1,966,000 +106,000 0.13% 393,200
2018-08-09 2018-08-07 0.240 1,860,000 -24,000 0.12% 446,400
2018-08-08 2018-08-06 0.240 1,884,000 -20,000 0.12% 452,160
2018-08-02 2018-07-31 0.471 1,904,000 +448,000 0.13% 896,345
2018-07-27 2018-07-25 0.373 1,456,000 -68,824 0.13% 542,640
2018-07-19 2018-07-17 0.326 1,524,824 +68,824 0.13% 496,506
2018-04-10 2018-04-06 0.289 1,456,000 +32,118 0.13% 420,784
2018-03-29 2018-03-27 0.311 1,423,882 +15,294 0.12% 443,156
2018-01-31 2018-01-29 0.320 1,408,588 +45,882 0.12% 451,290
2018-01-30 2018-01-26 0.327 1,362,706 -2,416,470 0.12% 445,500
2018-01-29 2018-01-25 0.327 3,779,176 -1,529,412 0.33% 1,235,500
2018-01-15 2018-01-11 0.360 5,308,588 -729,530 0.46% 1,909,050
2018-01-11 2018-01-09 0.360 6,038,118 -250,823 0.52% 2,171,400
2018-01-10 2018-01-08 0.360 6,288,941 -81,059 0.54% 2,261,600
2018-01-09 2018-01-05 0.366 6,370,000 -241,647 0.55% 2,332,400
2018-01-04 2018-01-02 0.386 6,611,647 -59,647 0.57% 2,550,570
2018-01-02 2017-12-28 0.405 6,671,294 -9,177 0.57% 2,704,440
2017-12-29 2017-12-27 0.392 6,680,471 -3,058 0.58% 2,620,800
2017-12-28 2017-12-22 0.373 6,683,529 -110,118 0.58% 2,490,900
2017-12-12 2017-12-08 0.333 6,793,647 -958,941 0.59% 2,265,420
2017-09-13 2017-09-11 0.392 7,752,588 -65,765 0.67% 3,041,400
2017-08-04 2017-08-02 0.458 7,818,353 -1,147,059 0.67% 3,578,400
2017-06-23 2017-06-21 0.543 8,965,412 -764,706 0.77% 4,865,460
2017-06-21 2017-06-19 0.536 9,730,118 -1,329,058 0.84% 5,216,840
2017-06-20 2017-06-16 0.503 11,059,176 -22,942 0.95% 5,567,870
2017-06-19 2017-06-15 0.523 11,082,118 -26,000 0.95% 5,796,800
2017-06-16 2017-06-14 0.510 11,108,118 -99,411 0.96% 5,665,140
2017-06-15 2017-06-13 0.503 11,207,529 -764,706 0.97% 5,642,560
2017-06-14 2017-06-12 0.503 11,972,235 -76,471 1.03% 6,027,560
2017-06-13 2017-06-09 0.503 12,048,706 -2,041,765 1.04% 6,066,060
2017-06-12 2017-06-08 0.503 14,090,471 -12,235 1.21% 7,094,010
2017-06-09 2017-06-07 0.490 14,102,706 -27,529 1.21% 6,915,750
2017-06-07 2017-06-05 0.497 14,130,235 -3,059 1.22% 7,021,640
2017-06-06 2017-06-02 0.497 14,133,294 -13,765 1.22% 7,023,160
2017-05-08 2017-05-04 0.438 14,147,059 -9,176 1.22% 6,197,500
2017-04-06 2017-04-03 0.477 14,156,235 -15,294 1.22% 6,756,880
2017-03-20 2017-03-16 0.543 14,171,529 -27,530 1.22% 7,690,780
2017-03-17 2017-03-15 0.556 14,199,059 +55,059 1.22% 7,891,400
2017-03-14 2017-03-10 0.543 14,144,000 -764,706 1.22% 7,675,840
2017-03-10 2017-03-08 0.523 14,908,706 -149,882 1.28% 7,798,400
2017-03-09 2017-03-07 0.549 15,058,588 -1,595,177 1.30% 8,270,640
2017-03-07 2017-03-03 0.530 16,653,765 -1,007,882 1.43% 8,820,090
2017-03-03 2017-03-01 0.530 17,661,647 -137,647 1.52% 9,353,880
2017-03-01 2017-02-27 0.536 17,799,294 -963,530 1.53% 9,543,160
2017-02-28 2017-02-24 0.530 18,762,824 +198,824 1.62% 9,937,080
2017-02-27 2017-02-23 0.484 18,564,000 -74,941 1.60% 8,982,120
2017-02-24 2017-02-22 0.490 18,638,941 -764,706 1.61% 9,140,250
2017-02-13 2017-02-09 0.464 19,403,647 -1,529 1.67% 9,007,770
2017-02-08 2017-02-06 0.471 19,405,176 -382,353 1.67% 9,135,360
2017-02-07 2017-02-03 0.471 19,787,529 -1,529,412 1.70% 9,315,360
2017-02-02 2017-01-27 0.464 21,316,941 -114,706 1.84% 9,895,980
2017-02-01 2017-01-25 0.451 21,431,647 -1,529 1.85% 9,668,970
2017-01-25 2017-01-23 0.445 21,433,176 +114,705 1.85% 9,529,520
2017-01-23 2017-01-19 0.399 21,318,471 -1,529 1.84% 8,502,790
2017-01-16 2017-01-12 0.353 21,320,000 -160,588 1.84% 7,527,600
2017-01-04 2016-12-30 0.432 21,480,588 -18,353 1.85% 9,269,700
2017-01-03 2016-12-29 0.399 21,498,941 +9,176 1.85% 8,574,770
2016-12-30 2016-12-28 0.405 21,489,765 -7,647 1.85% 8,711,620
2016-12-28 2016-12-22 0.458 21,497,412 -198,823 1.85% 9,839,200
2016-12-23 2016-12-21 0.405 21,696,235 -841,177 1.87% 8,795,320
2016-12-06 2016-12-02 0.314 22,537,412 -3,059 1.94% 7,073,280
2016-12-01 2016-11-29 0.313 22,540,471 +90,236 1.94% 7,044,764
2016-11-28 2016-11-24 0.314 22,450,235 +527,647 1.93% 7,045,920
2016-11-17 2016-11-15 0.301 21,922,588 -1,530 1.89% 6,593,640
2016-11-10 2016-11-08 0.310 21,924,118 -1,529 1.89% 6,794,790
2016-11-08 2016-11-04 0.314 21,925,647 +38,235 1.89% 6,881,280
2016-11-07 2016-11-03 0.324 21,887,412 -1,529 1.89% 7,098,256
2016-11-04 2016-11-02 0.327 21,888,941 +30,588 1.89% 7,156,000
2016-10-26 2016-10-24 0.340 21,858,353 -21,412 1.88% 7,431,840
2016-10-25 2016-10-20 0.347 21,879,765 +24,471 1.88% 7,582,180
2016-10-24 2016-10-19 0.347 21,855,294 -24,471 1.88% 7,573,700
2016-10-20 2016-10-18 0.347 21,879,765 -1,529 1.88% 7,582,180
2016-10-19 2016-10-17 0.353 21,881,294 +24,470 1.88% 7,725,780
2016-10-14 2016-10-12 0.366 21,856,824 -1,529 1.88% 8,002,960
2016-10-04 2016-09-30 0.386 21,858,353 -229,412 1.88% 8,432,280
2016-10-03 2016-09-29 0.373 22,087,765 -367,059 1.90% 8,231,940
2016-09-12 2016-09-08 0.353 22,454,824 +61,177 1.93% 7,928,280
2016-09-09 2016-09-07 0.353 22,393,647 +6,118 1.93% 7,906,680
2016-09-08 2016-09-06 0.360 22,387,529 +137,647 1.93% 8,050,900
2016-08-12 2016-08-10 0.392 22,249,882 -801,412 1.92% 8,728,800
2016-08-05 2016-08-03 0.386 23,051,294 -764,706 1.99% 8,892,480
2016-07-29 2016-07-27 0.379 23,816,000 +1,147,059 2.05% 9,031,760
2016-07-21 2016-07-19 0.353 22,668,941 -226,353 1.95% 8,003,880
2016-07-18 2016-07-14 0.373 22,895,294 -15,294 1.97% 8,532,900
2016-07-06 2016-07-04 0.373 22,910,588 -253 1.97% 8,538,600
2016-07-04 2016-06-29 0.405 22,910,841 +253 1.97% 9,287,702
2016-06-21 2016-06-17 0.386 22,910,588 +30,588 1.97% 8,838,200
2016-05-11 2016-05-09 0.425 22,880,000 -68,824 1.97% 9,724,000
2016-05-06 2016-05-04 0.425 22,948,824 -3,058 1.98% 9,753,250
2016-05-05 2016-05-03 0.438 22,951,882 -4,589 1.98% 10,054,690
2016-04-28 2016-04-26 0.438 22,956,471 -53,529 1.98% 10,056,700
2016-04-27 2016-04-25 0.451 23,010,000 -4,588 1.98% 10,381,050
2016-04-25 2016-04-21 0.399 23,014,588 -15,294 1.98% 9,179,280
2016-04-21 2016-04-19 0.386 23,029,882 +824,353 1.98% 8,884,220
2016-04-15 2016-04-13 0.392 22,205,529 -229,412 1.91% 8,711,400
2016-04-06 2016-04-01 0.405 22,434,941 -30,588 1.93% 9,094,780
2016-03-30 2016-03-24 0.432 22,465,529 -1,530 1.93% 9,694,740
2016-03-29 2016-03-23 0.418 22,467,059 +53,530 1.94% 9,401,600
2016-03-24 2016-03-22 0.432 22,413,529 +15,294 1.93% 9,672,300
2016-03-23 2016-03-21 0.445 22,398,235 +137,647 1.93% 9,958,600
2016-02-29 2016-02-25 0.418 22,260,588 +152,941 1.92% 9,315,200
2016-02-25 2016-02-23 0.458 22,107,647 -454,235 1.90% 10,118,500
2016-02-22 2016-02-18 0.471 22,561,882 +527,647 1.94% 10,621,440
2016-01-22 2016-01-20 0.445 22,034,235 +45,882 1.90% 9,796,760
2016-01-21 2016-01-19 0.458 21,988,353 -45,882 1.89% 10,063,900
2016-01-11 2016-01-07 0.484 22,034,235 -38,236 1.90% 10,661,180
2016-01-05 2015-12-31 0.497 22,072,471 +764,706 1.90% 10,968,320
2015-12-29 2015-12-24 0.510 21,307,765 +656,118 1.84% 10,866,960
2015-12-23 2015-12-21 0.490 20,651,647 +26,000 1.78% 10,127,250
2015-12-15 2015-12-11 0.497 20,625,647 -18,353 1.78% 10,249,360
2015-12-08 2015-12-04 0.562 20,644,000 +1,067,529 1.78% 11,608,280
2015-11-25 2015-11-23 0.549 19,576,471 +786,118 1.69% 10,752,000
2015-11-12 2015-11-10 0.575 18,790,353 +38,235 1.62% 10,811,680
2015-11-11 2015-11-09 0.556 18,752,118 -76,470 1.62% 10,421,850
2015-11-02 2015-10-29 0.530 18,828,588 -76,471 1.62% 9,971,910
2015-10-30 2015-10-28 0.536 18,905,059 +76,471 1.63% 10,136,020
2015-10-27 2015-10-23 0.562 18,828,588 +26,000 1.62% 10,587,460
2015-10-22 2015-10-19 0.575 18,802,588 +76,470 1.62% 10,818,720
2015-09-11 2015-09-09 0.510 18,726,118 -22,941 1.61% 9,550,320
2015-09-08 2015-09-04 0.458 18,749,059 +38,235 1.61% 8,581,300
2015-09-01 2015-08-28 0.471 18,710,824 -15,294 1.61% 8,808,480
2015-08-31 2015-08-27 0.471 18,726,118 +15,294 1.61% 8,815,680
2015-08-28 2015-08-26 0.438 18,710,824 -76,470 1.61% 8,196,780
2015-08-25 2015-08-21 0.510 18,787,294 +630,118 1.62% 9,581,520
2015-08-24 2015-08-20 0.510 18,157,176 +26,000 1.56% 9,260,160
2015-08-14 2015-08-12 0.588 18,131,176 -114,706 1.56% 10,669,500
2015-08-13 2015-08-11 0.628 18,245,882 -61,177 1.57% 11,452,800
2015-08-07 2015-08-05 0.634 18,307,059 -41,294 1.58% 11,610,900
2015-08-06 2015-08-04 0.647 18,348,353 +41,294 1.58% 11,877,030
2015-07-31 2015-07-29 0.680 18,307,059 +180,471 1.58% 12,448,800
2015-07-29 2015-07-27 0.654 18,126,588 -258,471 1.56% 11,852,000
2015-07-28 2015-07-24 0.745 18,385,059 +764,706 1.58% 13,703,940
2015-07-27 2015-07-23 0.758 17,620,353 -55,059 1.52% 13,364,360
2015-07-24 2015-07-22 0.758 17,675,412 -157,529 1.52% 13,406,120
2015-07-23 2015-07-21 0.772 17,832,941 +4,588 1.54% 13,758,800
2015-07-21 2015-07-17 0.719 17,828,353 -30,588 1.54% 12,822,700
2015-07-20 2015-07-16 0.719 17,858,941 +880,941 1.54% 12,844,700
2015-07-17 2015-07-15 0.706 16,978,000 -246,235 1.46% 11,989,080
2015-07-16 2015-07-14 0.785 17,224,235 +3,250,000 1.48% 13,514,400
2015-07-15 2015-07-13 0.772 13,974,235 +3,988,706 1.20% 10,781,660
2015-07-14 2015-07-10 0.693 9,985,529 +6,181,882 0.86% 6,920,740
2015-07-13 2015-07-09 0.615 3,803,647 -764,706 0.33% 2,337,780
2015-07-10 2015-07-08 0.451 4,568,353 -22,941 0.39% 2,061,030
2015-07-09 2015-07-07 0.490 4,591,294 +195,765 0.40% 2,251,500
2015-07-08 2015-07-06 0.575 4,395,529 -145,295 0.38% 2,529,120
2015-07-07 2015-07-03 0.693 4,540,824 +185,059 0.39% 3,147,140
2015-07-03 2015-06-30 0.863 4,355,765 -42,823 0.38% 3,759,360
2015-07-02 2015-06-29 0.850 4,398,588 -238,588 0.38% 3,738,800
2015-06-30 2015-06-26 0.928 4,637,176 +435,882 0.40% 4,305,440
2015-06-29 2015-06-25 0.955 4,201,294 +301,294 0.36% 4,010,620
2015-06-26 2015-06-24 1.007 3,900,000 +926,824 0.34% 3,927,000
2015-06-24 2015-06-22 1.033 2,973,176 -81,059 0.26% 3,071,520
2015-06-22 2015-06-18 1.098 3,054,235 +91,764 0.26% 3,354,960
2015-06-17 2015-06-15 1.046 2,962,471 +45,883 0.26% 3,099,200
2015-06-16 2015-06-12 1.046 2,916,588 -42,824 0.25% 3,051,200
2015-06-15 2015-06-11 1.151 2,959,412 +137,647 0.25% 3,405,600
2015-06-12 2015-06-10 1.164 2,821,765 +243,177 0.24% 3,284,100
2015-06-11 2015-06-09 1.190 2,578,588 -4,343,530 0.22% 3,068,520
2015-06-10 2015-06-08 1.177 6,922,118 +4,297,647 0.60% 8,146,800
2015-06-09 2015-06-05 0.889 2,624,471 +76,471 0.23% 2,333,760
2015-06-08 2015-06-04 0.942 2,548,000 -143,765 0.22% 2,399,040
2015-06-03 2015-06-01 1.072 2,691,765 -85,647 0.23% 2,886,400
2015-06-02 2015-05-29 1.085 2,777,412 -18,353 0.24% 3,014,560
2015-06-01 2015-05-28 1.046 2,795,765 +33,647 0.24% 2,924,800
2015-05-29 2015-05-27 1.033 2,762,118 +15,294 0.24% 2,853,480
2015-05-28 2015-05-26 0.981 2,746,824 -41,294 0.24% 2,694,000
2015-05-27 2015-05-22 0.798 2,788,118 +76,471 0.24% 2,224,060
2015-05-22 2015-05-20 0.785 2,711,647 +152,941 0.23% 2,127,600
2015-05-21 2015-05-19 0.798 2,558,706 +68,824 0.22% 2,041,060
2015-05-20 2015-05-18 0.706 2,489,882 -90,236 0.21% 1,758,240
2015-05-07 2015-05-05 0.641 2,580,118 -105,529 0.22% 1,653,260
2015-05-06 2015-05-04 0.667 2,685,647 +152,941 0.23% 1,791,120
2015-05-05 2015-04-30 0.667 2,532,706 -15,294 0.22% 1,689,120
2015-04-28 2015-04-24 0.641 2,548,000 +38,235 0.22% 1,632,680
2015-04-23 2015-04-21 0.628 2,509,765 -16,823 0.22% 1,575,360
2015-04-21 2015-04-17 0.628 2,526,588 +16,823 0.22% 1,585,920
2015-04-16 2015-04-14 0.634 2,509,765 -7,647 0.22% 1,591,770
2015-04-15 2015-04-13 0.680 2,517,412 -168,235 0.22% 1,711,840
2015-04-13 2015-04-09 0.667 2,685,647 -7,647 0.23% 1,791,120
2015-04-10 2015-04-08 0.615 2,693,294 -91,765 0.23% 1,655,340
2015-04-09 2015-04-02 0.549 2,785,059 +84,118 0.24% 1,529,640
2015-04-08 2015-04-01 0.536 2,700,941 -16,824 0.23% 1,448,120
2015-03-31 2015-03-27 0.451 2,717,765 +76,471 0.23% 1,226,130
2015-02-02 2015-01-29 0.412 2,641,294 +38,235 0.23% 1,088,010
2015-01-02 2014-12-29 0.445 2,603,059 -76,470 0.22% 1,157,360
2014-12-19 2014-12-17 0.445 2,679,529 -152,942 0.23% 1,191,360
2014-12-11 2014-12-09 0.418 2,832,471 -405,294 0.24% 1,185,280
2014-10-30 2014-10-28 0.477 3,237,765 +15,294 0.28% 1,545,410
2014-10-22 2014-10-20 0.503 3,222,471 -76,470 0.28% 1,622,390
2014-10-21 2014-10-17 0.497 3,298,941 -13,765 0.28% 1,639,320
2014-10-10 2014-10-08 0.484 3,312,706 -32,118 0.29% 1,602,840
2014-10-07 2014-10-03 0.464 3,344,824 +198,824 0.29% 1,552,770
2014-10-06 2014-09-30 0.471 3,146,000 -382,353 0.27% 1,481,040
2014-09-25 2014-09-23 0.497 3,528,353 -76,471 0.30% 1,753,320
2014-09-18 2014-09-16 0.536 3,604,824 -38,235 0.31% 1,932,740
2014-08-05 2014-08-01 0.464 3,643,059 +76,471 0.31% 1,691,220
2014-06-27 2014-06-25 0.373 3,566,588 -30,588 0.31% 1,329,240
2014-06-17 2014-06-13 0.379 3,597,176 -76,471 0.31% 1,364,160
2014-06-10 2014-06-06 0.373 3,673,647 +76,471 0.32% 1,369,140
2014-06-05 2014-06-03 0.386 3,597,176 -152,942 0.31% 1,387,680
2014-05-30 2014-05-28 0.392 3,750,118 +76,471 0.32% 1,471,200
2014-05-29 2014-05-27 0.399 3,673,647 -45,882 0.32% 1,465,220
2014-05-26 2014-05-22 0.405 3,719,529 +45,882 0.32% 1,507,840
2014-05-21 2014-05-19 0.405 3,673,647 +76,471 0.32% 1,489,240
2014-05-20 2014-05-16 0.392 3,597,176 -152,942 0.31% 1,411,200
2014-05-16 2014-05-14 0.360 3,750,118 +152,942 0.32% 1,348,600
2014-05-14 2014-05-12 0.438 3,597,176 +76,470 0.31% 1,575,840
2014-05-13 2014-05-09 0.438 3,520,706 -305,882 0.30% 1,542,340
2014-05-02 2014-04-29 0.471 3,826,588 -45,883 0.33% 1,801,440
2014-03-05 2014-03-03 0.471 3,872,471 -146,823 0.33% 1,823,040
2014-03-04 2014-02-28 0.471 4,019,294 +76,470 0.35% 1,892,160
2014-03-03 2014-02-27 0.490 3,942,824 -76,470 0.34% 1,933,500
2014-02-28 2014-02-26 0.490 4,019,294 +53,529 0.35% 1,971,000
2014-02-21 2014-02-19 0.503 3,965,765 -90,235 0.34% 1,996,610
2014-02-17 2014-02-13 0.523 4,056,000 -30,588 0.35% 2,121,600
2014-02-12 2014-02-10 0.536 4,086,588 -105,530 0.35% 2,191,040
2014-02-07 2014-02-05 0.517 4,192,118 -229,411 0.36% 2,165,390
2014-01-15 2014-01-13 0.543 4,421,529 +30,588 0.38% 2,399,530
2014-01-03 2013-12-31 0.497 4,390,941 +139,176 0.38% 2,181,960
2013-12-30 2013-12-24 0.536 4,251,765 +19,883 0.37% 2,279,600
2013-12-23 2013-12-19 0.543 4,231,882 -45,883 0.36% 2,296,610
2013-12-19 2013-12-17 0.556 4,277,765 -4,588 0.37% 2,377,450
2013-12-16 2013-12-12 0.556 4,282,353 +26,000 0.37% 2,380,000
2013-12-13 2013-12-11 0.549 4,256,353 -76,471 0.37% 2,337,720
2013-11-22 2013-11-20 0.503 4,332,824 -15,294 0.37% 2,181,410
2013-11-21 2013-11-19 0.477 4,348,118 -76,470 0.37% 2,075,390
2013-11-20 2013-11-18 0.490 4,424,588 -152,941 0.38% 2,169,750
2013-11-19 2013-11-15 0.458 4,577,529 -42,824 0.39% 2,095,100
2013-11-14 2013-11-12 0.458 4,620,353 -76,471 0.40% 2,114,700
2013-11-04 2013-10-31 0.477 4,696,824 -6,117 0.40% 2,241,830
2013-10-31 2013-10-29 0.484 4,702,941 -9,177 0.41% 2,275,500
2013-10-30 2013-10-28 0.484 4,712,118 -12,235 0.41% 2,279,940
2013-10-25 2013-10-23 0.497 4,724,353 -76,471 0.41% 2,347,640
2013-10-24 2013-10-22 0.484 4,800,824 -264,588 0.41% 2,322,860
2013-10-16 2013-10-11 0.405 5,065,412 +90,236 0.44% 2,053,440
2013-10-11 2013-10-09 0.399 4,975,176 -42,824 0.43% 1,984,330
2013-10-07 2013-10-03 0.432 5,018,000 +24,471 0.43% 2,165,460
2013-10-02 2013-09-27 0.438 4,993,529 -1,530 0.43% 2,187,550
2013-09-30 2013-09-26 0.438 4,995,059 +113,177 0.43% 2,188,220
2013-09-27 2013-09-25 0.445 4,881,882 +458,823 0.42% 2,170,560
2013-09-17 2013-09-13 0.458 4,423,059 +82,588 0.38% 2,024,400
2013-09-16 2013-09-12 0.471 4,340,471 +78,000 0.37% 2,043,360
2013-09-13 2013-09-11 0.471 4,262,471 +107,059 0.37% 2,006,640
2013-09-12 2013-09-10 0.471 4,155,412 -174,353 0.36% 1,956,240
2013-09-11 2013-09-09 0.458 4,329,765 +113,177 0.37% 1,981,700
2013-09-10 2013-09-06 0.471 4,216,588 +489,412 0.36% 1,985,040
2013-09-05 2013-09-03 0.458 3,727,176 +120,823 0.32% 1,705,900
2013-09-03 2013-08-30 0.484 3,606,353 +76,471 0.31% 1,744,920
2013-08-29 2013-08-27 0.471 3,529,882 +139,176 0.30% 1,661,760
2013-08-28 2013-08-26 0.477 3,390,706 +152,941 0.29% 1,618,410
2013-08-27 2013-08-23 0.477 3,237,765 -38,235 0.28% 1,545,410
2013-08-26 2013-08-22 0.477 3,276,000 +299,765 0.28% 1,563,660
2013-08-23 2013-08-21 0.471 2,976,235 -38,236 0.26% 1,401,120
2013-08-22 2013-08-20 0.418 3,014,471 -15,294 0.26% 1,261,440
2013-08-21 2013-08-19 0.425 3,029,765 -15,294 0.26% 1,287,650
2013-08-19 2013-08-15 0.386 3,045,059 -45,882 0.26% 1,174,690
2013-08-13 2013-08-09 0.379 3,090,941 -76,471 0.27% 1,172,180
2013-08-09 2013-08-07 0.366 3,167,412 -6,117 0.27% 1,159,760
2013-07-15 2013-07-11 0.347 3,173,529 +146,823 0.27% 1,099,750
2013-07-11 2013-07-09 0.327 3,026,706 +122,353 0.26% 989,500
2013-07-02 2013-06-27 0.399 2,904,353 -1,529 0.25% 1,158,390
2013-06-20 2013-06-18 0.386 2,905,882 +38,235 0.25% 1,121,000
2013-06-19 2013-06-17 0.379 2,867,647 -30,588 0.25% 1,087,500
2013-06-07 2013-06-05 0.327 2,898,235 +61,176 0.25% 947,500
2013-06-05 2013-06-03 0.327 2,837,059 +79,530 0.24% 927,500
2013-05-30 2013-05-28 0.314 2,757,529 +35,176 0.24% 865,440
2013-05-15 2013-05-13 0.275 2,722,353 -253,882 0.23% 747,600
2013-05-13 2013-05-09 0.296 2,976,235 +22,941 0.26% 879,592
2013-05-10 2013-05-08 0.288 2,953,294 +45,882 0.25% 849,640
2013-05-09 2013-05-07 0.299 2,907,412 +195,765 0.25% 870,658
2013-05-08 2013-05-06 0.285 2,711,647 +35,176 0.23% 773,028
2013-04-24 2013-04-22 0.230 2,676,471 -305,882 0.23% 616,000
2013-04-03 2013-03-28 0.220 2,982,353 +305,882 0.26% 655,200
2013-03-20 2013-03-18 0.212 2,676,471 -24,470 0.23% 567,000
2013-02-28 2013-02-26 0.209 2,700,941 -13,765 0.23% 565,120
2013-02-26 2013-02-22 0.207 2,714,706 -38,235 0.23% 560,900
2013-02-25 2013-02-21 0.209 2,752,941 -84,118 0.24% 576,000
2013-02-19 2013-02-15 0.207 2,837,059 +84,118 0.24% 586,180
2013-02-18 2013-02-14 0.216 2,752,941 +122,353 0.24% 594,000
2013-02-06 2013-02-04 0.218 2,630,588 +45,882 0.23% 574,480
2013-02-04 2013-01-31 0.226 2,584,706 +114,706 0.22% 584,740
2013-02-01 2013-01-30 0.235 2,470,000 +53,529 0.21% 581,400
2013-01-31 2013-01-29 0.241 2,416,471 +22,942 0.21% 581,440
2013-01-17 2013-01-15 0.248 2,393,529 +45,882 0.21% 594,700
2013-01-10 2013-01-08 0.255 2,347,647 +18,353 0.20% 598,650
2013-01-07 2013-01-03 0.237 2,329,294 -48,941 0.20% 551,326
2013-01-04 2013-01-02 0.228 2,378,235 -76,471 0.20% 541,140
2013-01-03 2012-12-31 0.225 2,454,706 -19,882 0.21% 552,120
2012-12-28 2012-12-24 0.231 2,474,588 +4,588 0.21% 572,772
2012-12-21 2012-12-19 0.222 2,470,000 +38,235 0.21% 549,100
2012-12-20 2012-12-18 0.222 2,431,765 +55,059 0.21% 540,600
2012-12-18 2012-12-14 0.229 2,376,706 +59,647 0.20% 543,900
2012-12-17 2012-12-13 0.225 2,317,059 +41,294 0.20% 521,160
2012-12-14 2012-12-12 0.238 2,275,765 +65,765 0.20% 541,632
2012-12-11 2012-12-07 0.239 2,210,000 +10,706 0.19% 528,870
2012-12-06 2012-12-04 0.231 2,199,294 -38,235 0.19% 509,052
2012-12-03 2012-11-29 0.222 2,237,529 -56,589 0.19% 497,420
2012-11-30 2012-11-28 0.209 2,294,118 -15,294 0.20% 480,000
2012-11-29 2012-11-27 0.191 2,309,412 +91,765 0.20% 440,920
2012-11-28 2012-11-26 0.197 2,217,647 +38,235 0.19% 437,900
2012-11-27 2012-11-23 0.214 2,179,412 +99,412 0.19% 467,400
2012-11-20 2012-11-16 0.224 2,080,000 +45,882 0.18% 465,120
2012-11-19 2012-11-15 0.233 2,034,118 +45,883 0.18% 473,480
2012-11-15 2012-11-13 0.251 1,988,235 -7,647 0.17% 499,200
2012-11-14 2012-11-12 0.250 1,995,882 -38,236 0.17% 498,510
2012-11-06 2012-11-02 0.268 2,034,118 +76,471 0.18% 545,300
2012-10-26 2012-10-24 0.268 1,957,647 +38,235 0.17% 524,800
2012-10-15 2012-10-11 0.268 1,919,412 +30,588 0.17% 514,550
2012-09-28 2012-09-26 0.241 1,888,824 +45,883 0.16% 454,480
2012-09-14 2012-09-12 0.248 1,842,941 +76,470 0.16% 457,900
2012-08-06 2012-08-02 0.265 1,766,471 -114,705 0.15% 468,930
2012-06-15 2012-06-13 0.289 1,881,176 -15,295 0.16% 543,660
2012-05-25 2012-05-23 0.333 1,896,471 -4,588 0.16% 632,400
2012-05-21 2012-05-17 0.314 1,901,059 -3,059 0.16% 596,640
2012-04-03 2012-03-30 0.340 1,904,118 -188,117 0.16% 647,400
2012-04-02 2012-03-29 0.340 2,092,235 -117,765 0.18% 711,360
2012-03-28 2012-03-26 0.360 2,210,000 -276,824 0.19% 794,750
2012-03-27 2012-03-23 0.360 2,486,824 -169,764 0.21% 894,300
2012-03-22 2012-03-20 0.360 2,656,588 -114,706 0.23% 955,350
2012-03-14 2012-03-12 0.405 2,771,294 -61,177 0.24% 1,123,440
2012-03-13 2012-03-09 0.399 2,832,471 -76,470 0.24% 1,129,720
2012-03-06 2012-03-02 0.353 2,908,941 +53,529 0.25% 1,027,080
2012-03-05 2012-03-01 0.353 2,855,412 -53,529 0.25% 1,008,180
2012-02-21 2012-02-17 0.322 2,908,941 +114,706 0.25% 935,784
2012-02-20 2012-02-16 0.327 2,794,235 -88,706 0.24% 913,500
2012-02-16 2012-02-14 0.314 2,882,941 +39,765 0.25% 904,800
2012-02-10 2012-02-08 0.324 2,843,176 +48,941 0.24% 922,064
2012-02-08 2012-02-06 0.327 2,794,235 -15,294 0.24% 913,500
2012-02-03 2012-02-01 0.313 2,809,529 -7,647 0.24% 878,086
2012-01-31 2012-01-27 0.314 2,817,176 -15,295 0.24% 884,160
2012-01-27 2012-01-20 0.324 2,832,471 +38,236 0.24% 918,592
2012-01-12 2012-01-10 0.314 2,794,235 -76,471 0.24% 876,960
2011-12-19 2011-12-15 0.353 2,870,706 -76,470 0.25% 1,013,580
2011-11-30 2011-11-28 0.333 2,947,176 +152,941 0.25% 982,770
2011-11-23 2011-11-21 0.347 2,794,235 -130,000 0.24% 968,310
2011-11-21 2011-11-17 0.353 2,924,235 +152,941 0.25% 1,032,480
2011-11-15 2011-11-11 0.366 2,771,294 -114,706 0.24% 1,014,720
2011-11-09 2011-11-07 0.366 2,886,000 -152,941 0.25% 1,056,720
2011-11-03 2011-11-01 0.373 3,038,941 +137,647 0.26% 1,132,590
2011-11-01 2011-10-28 0.360 2,901,294 -38,235 0.25% 1,043,350
2011-10-28 2011-10-26 0.360 2,939,529 +152,941 0.25% 1,057,100
2011-10-27 2011-10-25 0.340 2,786,588 -76,471 0.24% 947,440
2011-10-26 2011-10-24 0.366 2,863,059 +45,883 0.25% 1,048,320
2011-10-25 2011-10-21 0.347 2,817,176 +76,470 0.24% 976,260
2011-10-24 2011-10-20 0.373 2,740,706 -137,647 0.24% 1,021,440
2011-10-21 2011-10-19 0.399 2,878,353 +290,588 0.25% 1,148,020
2011-10-20 2011-10-18 0.445 2,587,765 +760,118 0.22% 1,150,560
2011-10-19 2011-10-17 0.445 1,827,647 +3,059 0.16% 812,600
2011-09-15 2011-09-12 0.340 1,824,588 -9,177 0.18% 620,360
2011-08-31 2011-08-29 0.333 1,833,765 -38,235 0.19% 611,490
2011-08-29 2011-08-25 0.333 1,872,000 -22,941 0.19% 624,240
2011-08-23 2011-08-19 0.366 1,894,941 -38,235 0.19% 693,840
2011-07-27 2011-07-25 0.484 1,933,176 +76,470 0.20% 935,360
2011-07-19 2011-07-15 0.497 1,856,706 -152,941 0.19% 922,640
2011-07-18 2011-07-14 0.530 2,009,647 -24,471 0.20% 1,064,340
2011-07-15 2011-07-13 0.543 2,034,118 +177,412 0.21% 1,103,900
2011-07-14 2011-07-12 0.530 1,856,706 -56,588 0.19% 983,340
2011-07-08 2011-07-06 0.497 1,913,294 -76,471 0.19% 950,760
2011-06-22 2011-06-20 0.510 1,989,765 -30,588 0.20% 1,014,780
2011-06-21 2011-06-17 0.484 2,020,353 -76,471 0.20% 977,540
2011-06-20 2011-06-16 0.471 2,096,824 +76,471 0.21% 987,120
2011-06-16 2011-06-14 0.530 2,020,353 -22,941 0.20% 1,070,010
2011-06-15 2011-06-13 0.497 2,043,294 -45,882 0.21% 1,015,360
2011-06-14 2011-06-10 0.536 2,089,176 -13,765 0.21% 1,120,120
2011-06-13 2011-06-09 0.575 2,102,941 -76,471 0.21% 1,210,000
2011-06-10 2011-06-08 0.588 2,179,412 -15,294 0.22% 1,282,500
2011-06-03 2011-06-01 0.628 2,194,706 -12,235 0.22% 1,377,600
2011-06-01 2011-05-30 0.595 2,206,941 -76,471 0.22% 1,313,130
2011-05-30 2011-05-26 0.588 2,283,412 -61,176 0.23% 1,343,700
2011-05-19 2011-05-17 0.615 2,344,588 +76,470 0.24% 1,441,020
2011-05-16 2011-05-12 0.608 2,268,118 +53,530 0.23% 1,379,190
2011-05-13 2011-05-11 0.595 2,214,588 +7,647 0.22% 1,317,680
2011-05-12 2011-05-09 0.706 2,206,941 +130,000 0.22% 1,558,440
2011-05-11 2011-05-06 0.915 2,076,941 +70,353 0.21% 1,901,200
2011-05-09 2011-05-05 0.889 2,006,588 +4,588 0.20% 1,784,320
2011-05-06 2011-05-04 0.863 2,002,000 +38,235 0.20% 1,727,880
2011-05-05 2011-05-03 0.942 1,963,765 +15,294 0.20% 1,848,960
2011-05-04 2011-04-29 1.007 1,948,471 -128,470 0.20% 1,961,960
2011-04-29 2011-04-27 0.981 2,076,941 +30,588 0.21% 2,037,000
2011-04-26 2011-04-20 1.007 2,046,353 +45,882 0.21% 2,060,520
2011-04-18 2011-04-14 1.072 2,000,471 -91,764 0.20% 2,145,120
2011-04-12 2011-04-08 1.085 2,092,235 -53,530 0.21% 2,270,880
2011-04-08 2011-04-06 1.098 2,145,765 +53,530 0.22% 2,357,040
2011-04-06 2011-04-01 1.098 2,092,235 -22,941 0.21% 2,298,240
2011-04-04 2011-03-31 1.138 2,115,176 -76,471 0.21% 2,406,419
2011-04-01 2011-03-30 1.125 2,191,647 -438,941 0.22% 2,464,760
2011-03-31 2011-03-29 1.242 2,630,588 +30,588 0.27% 3,268,000
2011-03-30 2011-03-28 1.255 2,600,000 +10,706 0.26% 3,264,000
2011-03-29 2011-03-25 1.203 2,589,294 +68,823 0.26% 3,115,120
2011-03-21 2011-03-17 1.112 2,520,471 -52,000 0.25% 2,801,600
2011-03-18 2011-03-16 1.151 2,572,471 +22,942 0.26% 2,960,320
2011-03-10 2011-03-08 1.229 2,549,529 -38,236 0.26% 3,133,959
2011-03-07 2011-03-03 1.216 2,587,765 -15,294 0.26% 3,147,120
2011-03-02 2011-02-28 1.229 2,603,059 +22,941 0.26% 3,199,760
2011-03-01 2011-02-25 1.216 2,580,118 -76,470 0.26% 3,137,820
2011-02-28 2011-02-24 1.216 2,656,588 -3,059 0.27% 3,230,820
2011-02-24 2011-02-22 1.203 2,659,647 +123,882 0.27% 3,199,760
2011-02-22 2011-02-18 1.242 2,535,765 -68,823 0.26% 3,150,200
2011-02-21 2011-02-17 1.255 2,604,588 +97,882 0.26% 3,269,760
2011-02-18 2011-02-16 1.203 2,506,706 +22,941 0.25% 3,015,760
2011-02-17 2011-02-15 1.164 2,483,765 -18,353 0.25% 2,890,720
2011-02-16 2011-02-14 1.164 2,502,118 +38,236 0.25% 2,912,080
2011-02-15 2011-02-11 1.177 2,463,882 -12,236 0.25% 2,899,800
2011-02-14 2011-02-10 1.190 2,476,118 -136,117 0.25% 2,946,580
2011-02-09 2011-02-07 1.255 2,612,235 +68,823 0.26% 3,279,360
2011-02-08 2011-02-02 1.242 2,543,412 +70,353 0.26% 3,159,700
2011-01-31 2011-01-27 1.190 2,473,059 -53,529 0.25% 2,942,940
2011-01-27 2011-01-25 1.190 2,526,588 -12,236 0.26% 3,006,640
2011-01-26 2011-01-24 1.203 2,538,824 +38,236 0.26% 3,054,401
2011-01-24 2011-01-20 1.190 2,500,588 +38,235 0.25% 2,975,700
2011-01-21 2011-01-19 1.203 2,462,353 -15,294 0.25% 2,962,400
2011-01-20 2011-01-18 1.216 2,477,647 -114,706 0.25% 3,013,200
2011-01-19 2011-01-17 1.229 2,592,353 -61,176 0.26% 3,186,600
2011-01-18 2011-01-14 1.242 2,653,529 +15,294 0.27% 3,296,499
2011-01-17 2011-01-13 1.282 2,638,235 -272,236 0.27% 3,381,000
2011-01-14 2011-01-12 1.229 2,910,471 -3,058 0.29% 3,577,641
2011-01-12 2011-01-10 1.203 2,913,529 -38,236 0.29% 3,505,200
2011-01-11 2011-01-07 1.216 2,951,765 +22,941 0.30% 3,589,800
2011-01-10 2011-01-06 1.242 2,928,824 +26,000 0.30% 3,638,501
2011-01-07 2011-01-05 1.255 2,902,824 +99,412 0.29% 3,644,161
2011-01-06 2011-01-04 1.268 2,803,412 +99,412 0.28% 3,556,020
2011-01-05 2011-01-03 1.321 2,704,000 +22,941 0.27% 3,571,360
2011-01-04 2010-12-31 1.321 2,681,059 -30,588 0.27% 3,541,060
2011-01-03 2010-12-29 1.255 2,711,647 -47,412 0.27% 3,404,160
2010-12-30 2010-12-28 1.190 2,759,059 -432,823 0.28% 3,283,280
2010-12-29 2010-12-24 1.177 3,191,882 -163,647 0.32% 3,756,600
2010-12-28 2010-12-22 1.203 3,355,529 +411,411 0.34% 4,036,960
2010-12-23 2010-12-21 1.112 2,944,118 -76,470 0.30% 3,272,500
2010-12-22 2010-12-20 1.098 3,020,588 -214,118 0.30% 3,318,000
2010-12-20 2010-12-16 1.125 3,234,706 +22,941 0.33% 3,637,800
2010-12-17 2010-12-15 1.112 3,211,765 -166,706 0.32% 3,570,000
2010-12-16 2010-12-14 1.125 3,378,471 -152,941 0.34% 3,799,480
2010-12-15 2010-12-13 1.112 3,531,412 -776,941 0.36% 3,925,300
2010-12-14 2010-12-10 1.125 4,308,353 -263,059 0.43% 4,845,240
2010-12-13 2010-12-09 1.151 4,571,412 +79,530 0.46% 5,260,640
2010-12-10 2010-12-08 1.151 4,491,882 -234,000 0.45% 5,169,120
2010-12-09 2010-12-07 1.151 4,725,882 +130,000 0.48% 5,438,400
2010-12-08 2010-12-06 1.033 4,595,882 -76,471 0.46% 4,747,900
2010-12-07 2010-12-03 1.007 4,672,353 +152,941 0.47% 4,704,700
2010-12-06 2010-12-02 1.007 4,519,412 -47,412 0.46% 4,550,700
2010-12-03 2010-12-01 1.020 4,566,824 +16,824 0.46% 4,658,160
2010-12-02 2010-11-30 1.020 4,550,000 +30,588 0.46% 4,641,000
2010-12-01 2010-11-29 1.059 4,519,412 -70,353 0.46% 4,787,100
2010-11-30 2010-11-26 1.020 4,589,765 -206,470 0.46% 4,681,560
2010-11-29 2010-11-25 1.020 4,796,235 +85,647 0.48% 4,892,160
2010-11-26 2010-11-24 0.981 4,710,588 +53,529 0.48% 4,620,000
2010-11-25 2010-11-23 1.007 4,657,059 -15,294 0.47% 4,689,300
2010-11-24 2010-11-22 1.046 4,672,353 -27,529 0.47% 4,888,000
2010-11-23 2010-11-19 1.059 4,699,882 +53,529 0.47% 4,978,260
2010-11-22 2010-11-18 1.085 4,646,353 -367,059 0.47% 5,043,080
2010-11-19 2010-11-17 1.059 5,013,412 -451,176 0.51% 5,310,360
2010-11-18 2010-11-16 1.112 5,464,588 +30,588 0.55% 6,074,100
2010-11-16 2010-11-12 1.164 5,434,000 +244,706 0.55% 6,324,340
2010-11-12 2010-11-10 1.203 5,189,294 -137,647 0.52% 6,243,120
2010-11-11 2010-11-09 1.216 5,326,941 -790,706 0.54% 6,478,380
2010-11-10 2010-11-08 1.229 6,117,647 -859,529 0.62% 7,520,000
2010-11-09 2010-11-05 1.177 6,977,176 +45,882 0.70% 8,211,599
2010-11-08 2010-11-04 1.177 6,931,294 +15,294 0.70% 8,157,600
2010-11-05 2010-11-03 1.177 6,916,000 -116,235 0.70% 8,139,600
2010-11-04 2010-11-02 1.177 7,032,235 -223,294 0.71% 8,276,400
2010-11-03 2010-11-01 1.085 7,255,529 +114,705 0.73% 7,875,040
2010-11-02 2010-10-29 1.138 7,140,824 -82,588 0.72% 8,124,061
2010-11-01 2010-10-28 1.125 7,223,412 -96,353 0.73% 8,123,560
2010-10-29 2010-10-27 1.177 7,319,765 +579,647 0.74% 8,614,800
2010-10-28 2010-10-26 1.229 6,740,118 -102,470 0.68% 8,285,160
2010-10-27 2010-10-25 1.255 6,842,588 +463,412 0.69% 8,590,080
2010-10-26 2010-10-22 1.229 6,379,176 +1,885,764 0.64% 7,841,479
2010-10-25 2010-10-21 1.321 4,493,412 +929,883 0.45% 5,934,760
2010-10-22 2010-10-20 1.190 3,563,529 +1,298,470 0.36% 4,240,600
2010-10-21 2010-10-19 0.994 2,265,059 -100,941 0.23% 2,251,120
2010-10-20 2010-10-18 0.915 2,366,000 +134,588 0.24% 2,165,800
2010-10-18 2010-10-14 0.824 2,231,412 +22,941 0.23% 1,838,340
2010-10-15 2010-10-13 0.824 2,208,471 +68,824 0.22% 1,819,440
2010-10-14 2010-10-12 0.758 2,139,647 +41,294 0.22% 1,622,840
2010-10-13 2010-10-11 0.732 2,098,353 +30,588 0.21% 1,536,640
2010-10-12 2010-10-08 0.732 2,067,765 +7,647 0.21% 1,514,240
2010-10-11 2010-10-07 0.745 2,060,118 +142,236 0.21% 1,535,580
2010-09-22 2010-09-20 0.745 1,917,882 -140,706 0.19% 1,429,560
2010-09-21 2010-09-17 0.745 2,058,588 -88,706 0.21% 1,534,440
2010-09-14 2010-09-10 0.758 2,147,294 -466,471 0.22% 1,628,640
2010-09-13 2010-09-09 0.758 2,613,765 +22,941 0.26% 1,982,440
2010-09-10 2010-09-08 0.772 2,590,824 +27,530 0.26% 1,998,920
2010-09-09 2010-09-07 0.785 2,563,294 +38,235 0.26% 2,011,200
2010-09-08 2010-09-06 0.785 2,525,059 +15,294 0.25% 1,981,200
2010-09-07 2010-09-03 0.811 2,509,765 +117,765 0.25% 2,034,840
2010-09-01 2010-08-30 0.732 2,392,000 -152,941 0.24% 1,751,680
2010-08-31 2010-08-27 0.758 2,544,941 -30,588 0.26% 1,930,240
2010-08-26 2010-08-24 0.745 2,575,529 -267,647 0.26% 1,919,760
2010-08-25 2010-08-23 0.785 2,843,176 -599,530 0.29% 2,230,800
2010-08-24 2010-08-20 0.811 3,442,706 -53,529 0.35% 2,791,240
2010-08-23 2010-08-19 0.837 3,496,235 +214,117 0.35% 2,926,080
2010-08-20 2010-08-18 0.837 3,282,118 +178,942 0.33% 2,746,880
2010-08-19 2010-08-17 0.772 3,103,176 -7,648 0.31% 2,394,220
2010-08-18 2010-08-16 0.785 3,110,824 -142,235 0.31% 2,440,800
2010-08-17 2010-08-13 0.745 3,253,059 +58,118 0.33% 2,424,780
2010-08-16 2010-08-12 0.732 3,194,941 +114,706 0.32% 2,339,680
2010-08-13 2010-08-11 0.732 3,080,235 +76,470 0.31% 2,255,680
2010-08-12 2010-08-10 0.732 3,003,765 -99,411 0.30% 2,199,680
2010-08-10 2010-08-06 0.693 3,103,176 +211,058 0.31% 2,150,740
2010-08-09 2010-08-05 0.654 2,892,118 -76,470 0.29% 1,891,000
2010-08-05 2010-08-03 0.654 2,968,588 +160,588 0.30% 1,941,000
2010-08-02 2010-07-29 0.647 2,808,000 +99,412 0.28% 1,817,640
2010-07-30 2010-07-28 0.628 2,708,588 +214,117 0.27% 1,700,160
2010-07-27 2010-07-23 0.615 2,494,471 +61,177 0.25% 1,533,140
2010-07-23 2010-07-21 0.562 2,433,294 -70,353 0.25% 1,368,260
2010-07-19 2010-07-15 0.523 2,503,647 -229,412 0.25% 1,309,600
2010-07-16 2010-07-14 0.549 2,733,059 -78,000 0.28% 1,501,080
2010-07-14 2010-07-12 0.530 2,811,059 -45,882 0.28% 1,488,780
2010-07-13 2010-07-09 0.523 2,856,941 -38,235 0.29% 1,494,400
2010-07-12 2010-07-08 0.523 2,895,176 -10,706 0.29% 1,514,400
2010-07-09 2010-07-07 0.523 2,905,882 +45,882 0.29% 1,520,000
2010-07-08 2010-07-06 0.543 2,860,000 -76,471 0.29% 1,552,100
2010-07-06 2010-07-02 0.569 2,936,471 -122,353 0.30% 1,670,400
2010-06-30 2010-06-28 0.569 3,058,824 -107,058 0.31% 1,740,000
2010-06-29 2010-06-25 0.569 3,165,882 -76,471 0.32% 1,800,900
2010-06-28 2010-06-24 0.569 3,242,353 -122,353 0.33% 1,844,400
2010-05-26 2010-05-24 0.543 3,364,706 -192,706 0.34% 1,826,000
2010-05-25 2010-05-20 0.536 3,557,412 +15,294 0.36% 1,907,320
2010-05-19 2010-05-17 0.588 3,542,118 -45,882 0.36% 2,084,400
2010-05-18 2010-05-14 0.628 3,588,000 +91,765 0.36% 2,252,160
2010-05-13 2010-05-11 0.654 3,496,235 +45,882 0.35% 2,286,000
2010-05-12 2010-05-10 0.654 3,450,353 +26,000 0.35% 2,256,000
2010-05-10 2010-05-06 0.615 3,424,353 -22,941 0.35% 2,104,660
2010-05-07 2010-05-05 0.647 3,447,294 +718,823 0.35% 2,231,460
2010-05-06 2010-05-04 0.654 2,728,471 +587,295 0.28% 1,784,000
2010-05-05 2010-05-03 0.517 2,141,176 +338,000 0.22% 1,106,000
2010-05-04 2010-04-30 0.464 1,803,176 -38,236 0.18% 837,090
2010-04-30 2010-04-28 0.490 1,841,412 -152,941 0.19% 903,000
2010-04-20 2010-04-16 0.484 1,994,353 -152,941 0.20% 964,960
2010-04-14 2010-04-12 0.497 2,147,294 +38,235 0.22% 1,067,040
2010-04-09 2010-04-07 0.438 2,109,059 -152,941 0.21% 923,930
2010-04-08 2010-04-01 0.412 2,262,000 +91,765 0.23% 931,770
2010-04-07 2010-03-31 0.445 2,170,235 +76,470 0.22% 964,920
2010-03-30 2010-03-26 0.484 2,093,765 +152,941 0.21% 1,013,060
2010-03-29 2010-03-25 0.503 1,940,824 +68,824 0.20% 977,130
2010-03-25 2010-03-23 0.517 1,872,000 +76,471 0.19% 966,960
2010-03-24 2010-03-22 0.503 1,795,529 +22,941 0.18% 903,980
2010-03-19 2010-03-17 0.503 1,772,588 -1,530 0.18% 892,430
2010-03-18 2010-03-16 0.497 1,774,118 -241,647 0.18% 881,600
2010-03-12 2010-03-10 0.510 2,015,765 -38,235 0.20% 1,028,040
2010-03-11 2010-03-09 0.510 2,054,000 +15,294 0.21% 1,047,540
2010-03-09 2010-03-05 0.510 2,038,706 -76,470 0.21% 1,039,740
2010-03-05 2010-03-03 0.503 2,115,176 +22,941 0.21% 1,064,910
2010-03-04 2010-03-02 0.503 2,092,235 +7,647 0.21% 1,053,360
2010-03-03 2010-03-01 0.523 2,084,588 +76,470 0.21% 1,090,400
2010-03-02 2010-02-26 0.523 2,008,118 +76,471 0.20% 1,050,400
2010-02-26 2010-02-24 0.523 1,931,647 +45,882 0.20% 1,010,400
2010-02-22 2010-02-18 0.536 1,885,765 -22,941 0.19% 1,011,060
2010-02-19 2010-02-17 0.523 1,908,706 -68,823 0.19% 998,400
2010-02-18 2010-02-12 0.517 1,977,529 +91,764 0.20% 1,021,470
2010-02-12 2010-02-10 0.510 1,885,765 -76,470 0.19% 961,740
2010-02-10 2010-02-08 0.445 1,962,235 +13,764 0.20% 872,440
2010-02-08 2010-02-04 0.464 1,948,471 +85,647 0.20% 904,540
2010-02-05 2010-02-03 0.484 1,862,824 +45,883 0.19% 901,320
2010-01-29 2010-01-27 0.517 1,816,941 +30,588 0.18% 938,520
2010-01-28 2010-01-26 0.523 1,786,353 -64,235 0.18% 934,400
2010-01-26 2010-01-22 0.484 1,850,588 +45,882 0.19% 895,400
2010-01-25 2010-01-21 0.503 1,804,706 +45,882 0.18% 908,600
2010-01-21 2010-01-19 0.510 1,758,824 -45,882 0.18% 897,000
2010-01-20 2010-01-18 0.523 1,804,706 +414,471 0.18% 944,000
2010-01-18 2010-01-14 0.451 1,390,235 +38,235 0.14% 627,210
2010-01-15 2010-01-13 0.399 1,352,000 +13,765 0.14% 539,240
2010-01-12 2010-01-08 0.353 1,338,235 +152,941 0.14% 472,500
2009-12-17 2009-12-15 0.327 1,185,294 +76,470 0.12% 387,500
2009-12-02 2009-11-30 0.360 1,108,824 -15,294 0.11% 398,750
2009-12-01 2009-11-27 0.322 1,124,118 +15,294 0.11% 361,620
2009-11-25 2009-11-23 0.347 1,108,824 +38,236 0.11% 384,250
2009-11-12 2009-11-10 0.333 1,070,588 +114,706 0.11% 357,000
2009-11-09 2009-11-05 0.262 955,882 -7,647 0.10% 250,000
2009-11-05 2009-11-03 0.262 963,529 -420,589 0.10% 252,000
2009-09-24 2009-09-22 0.340 1,384,118 +61,177 0.14% 470,600
2009-09-18 2009-09-16 0.327 1,322,941 +38,235 0.13% 432,500
2009-09-04 2009-09-02 0.366 1,284,706 -229,412 0.13% 470,400
2009-08-11 2009-08-07 0.379 1,514,118 +38,236 0.15% 574,200
2009-07-29 2009-07-27 0.366 1,475,882 +38,235 0.15% 540,400
2009-05-21 2009-05-19 0.347 1,437,647 -229,412 0.15% 498,200
2009-05-20 2009-05-18 0.333 1,667,059 -36,706 0.17% 555,900
2009-05-11 2009-05-07 0.301 1,703,765 +229,412 0.17% 512,440
2009-05-08 2009-05-06 0.288 1,474,353 +36,706 0.15% 424,160
2009-04-16 2009-04-14 0.228 1,437,647 -152,941 0.15% 327,120
2009-04-07 2009-04-03 0.196 1,590,588 -405,294 0.16% 312,000
2009-04-02 2009-03-31 0.178 1,995,882 -107,059 0.20% 354,960
2009-03-31 2009-03-27 0.183 2,102,941 -91,765 0.21% 385,000
2009-03-30 2009-03-26 0.196 2,194,706 +38,235 0.22% 430,500
2009-03-09 2009-03-05 0.177 2,156,471 -189,647 0.22% 380,700
2009-03-04 2009-03-02 0.170 2,346,118 -192,706 0.24% 398,840
2009-02-12 2009-02-10 0.260 2,538,824 +76,471 0.26% 660,680
2009-02-10 2009-02-06 0.288 2,462,353 +76,471 0.25% 708,400
2009-02-09 2009-02-05 0.273 2,385,882 +114,706 0.24% 652,080
2009-02-02 2009-01-29 0.235 2,271,176 +204,941 0.23% 534,600
2009-01-30 2009-01-23 0.235 2,066,235 +62,706 0.21% 486,360
2009-01-29 2009-01-22 0.230 2,003,529 -382,353 0.20% 461,120
2009-01-20 2009-01-16 0.199 2,385,882 +177,411 0.24% 474,240
2009-01-19 2009-01-15 0.161 2,208,471 +159,059 0.22% 355,224
2009-01-09 2009-01-07 0.146 2,049,412 +535,294 0.21% 300,160
2008-12-10 2008-12-08 0.131 1,514,118 -152,941 0.15% 198,000
2008-12-09 2008-12-05 0.129 1,667,059 +152,941 0.17% 215,820
2008-12-03 2008-12-01 0.131 1,514,118 +657,647 0.15% 198,000
2008-07-07 2008-07-03 0.458 856,471 +30,589 0.09% 392,000
2008-06-19 2008-06-17 0.477 825,882 +7,647 0.08% 394,200
2008-06-13 2008-06-11 0.510 818,235 +7,647 0.08% 417,300
2008-05-16 2008-05-14 0.588 810,588 -152,941 0.08% 477,000
2008-05-14 2008-05-09 0.569 963,529 -7,647 0.10% 548,100
2008-05-09 2008-05-07 0.588 971,176 -137,648 0.10% 571,500
2008-05-07 2008-05-05 0.608 1,108,824 -50,470 0.11% 674,250
2008-05-06 2008-05-02 0.595 1,159,294 -10,706 0.12% 689,780
2008-05-05 2008-04-30 0.575 1,170,000 +137,647 0.12% 673,200
2008-04-25 2008-04-23 0.575 1,032,353 -76,471 0.10% 594,000
2008-04-24 2008-04-22 0.575 1,108,824 +15,295 0.11% 638,000
2008-04-23 2008-04-21 0.582 1,093,529 +122,353 0.11% 636,350
2008-04-18 2008-04-16 0.602 971,176 +152,941 0.10% 584,200
2008-04-17 2008-04-15 0.608 818,235 -7,647 0.08% 497,550
2008-03-18 2008-03-14 0.647 825,882 +7,647 0.08% 534,600
2008-03-17 2008-03-13 0.680 818,235 +197,294 0.08% 556,400
2008-03-06 2008-03-04 0.915 620,941 -29,059 0.06% 568,400
2008-03-05 2008-03-03 1.020 650,000 +29,059 0.07% 663,000
2008-03-04 2008-02-29 1.033 620,941 +1,529 0.06% 641,480
2008-02-04 2008-01-31 1.661 619,412 +15,294 0.06% 1,028,700
2008-01-28 2008-01-24 1.765 604,118 -4,588 0.06% 1,066,501
2008-01-24 2008-01-22 1.765 608,706 -19,882 0.06% 1,074,600
2008-01-16 2008-01-14 1.687 628,588 -4,588 0.06% 1,060,380
2008-01-03 2007-12-31 2.223 633,176 -3,059 0.06% 1,407,599
2007-12-28 2007-12-24 2.315 636,235 -15,294 0.06% 1,472,639
2007-12-10 2007-12-06 3.178 651,529 -12,236 0.07% 2,070,359
2007-12-06 2007-12-04 3.204 663,765 -6,117 0.07% 2,126,601
2007-11-26 2007-11-22 3.361 669,882 +22,941 0.07% 2,251,319
2007-11-07 2007-11-05 3.465 646,941 -39,765 0.07% 2,241,899
2007-11-06 2007-11-02 3.531 686,706 -73,412 0.07% 2,424,600
2007-11-05 2007-11-01 3.557 760,118 -38,235 0.08% 2,703,681
2007-11-02 2007-10-31 3.845 798,353 -61,176 0.08% 3,069,360
2007-11-01 2007-10-30 3.531 859,529 -64,236 0.09% 3,034,799
2007-10-31 2007-10-29 3.505 923,765 -73,411 0.09% 3,237,441
2007-10-29 2007-10-25 3.439 997,176 -55,059 0.10% 3,429,518
2007-10-26 2007-10-24 3.622 1,052,235 -30,589 0.11% 3,811,519
2007-10-25 2007-10-23 3.269 1,082,824 -52,000 0.11% 3,540,002
2007-10-24 2007-10-22 3.348 1,134,824 -15,294 0.11% 3,799,042
2007-10-22 2007-10-17 3.596 1,150,118 -22,941 0.12% 4,136,001
2007-10-18 2007-10-16 3.413 1,173,059 -4,588 0.12% 4,003,741
2007-10-17 2007-10-15 3.531 1,177,647 -454,235 0.12% 4,158,000
2007-10-16 2007-10-12 3.465 1,631,882 -56,589 0.16% 5,655,099
2007-10-15 2007-10-11 3.531 1,688,471 -29,058 0.17% 5,961,601
2007-10-12 2007-10-10 3.505 1,717,529 +22,941 0.17% 6,019,279
2007-10-10 2007-10-08 3.662 1,694,588 -15,294 0.17% 6,204,799
2007-10-08 2007-10-04 3.609 1,709,882 -30,589 0.17% 6,171,359
2007-10-05 2007-10-03 3.505 1,740,471 +6,118 0.18% 6,099,681
2007-10-04 2007-10-02 3.596 1,734,353 +7,647 0.18% 6,237,000
2007-10-03 2007-09-28 3.727 1,726,706 -160,588 0.17% 6,435,300
2007-09-28 2007-09-25 3.622 1,887,294 -15,294 0.19% 6,836,360
2007-09-21 2007-09-19 3.609 1,902,588 -201,883 0.19% 6,866,879
2007-09-20 2007-09-18 3.609 2,104,471 -30,588 0.21% 7,595,521
2007-09-18 2007-09-14 3.662 2,135,059 -68,823 0.22% 7,817,601
2007-09-13 2007-09-11 3.792 2,203,882 +114,706 0.22% 8,357,799
2007-09-12 2007-09-10 3.897 2,089,176 -7,648 0.21% 8,141,358
2007-09-11 2007-09-07 3.792 2,096,824 -159,058 0.21% 7,951,802
2007-09-10 2007-09-06 3.923 2,255,882 +10,706 0.23% 8,849,999
2007-09-07 2007-09-05 3.805 2,245,176 -3,059 0.23% 8,543,758
2007-09-04 2007-08-31 4.054 2,248,235 -139,177 0.23% 9,113,999
2007-09-03 2007-08-30 3.792 2,387,412 -61,176 0.24% 9,053,801
2007-08-31 2007-08-29 3.662 2,448,588 +1,529 0.25% 8,965,599
2007-08-30 2007-08-28 3.858 2,447,059 -3,059 0.25% 9,440,001
2007-08-29 2007-08-27 3.858 2,450,118 -12,235 0.25% 9,451,801
2007-08-28 2007-08-24 3.465 2,462,353 +21,412 0.25% 8,533,000
2007-08-27 2007-08-23 3.622 2,440,941 +1,529 0.25% 8,841,839
2007-08-22 2007-08-20 3.400 2,439,412 +12,236 0.25% 8,294,001
2007-08-16 2007-08-14 3.714 2,427,176 -7,648 0.25% 9,014,158
2007-08-15 2007-08-13 3.662 2,434,824 +10,706 0.25% 8,915,202
2007-08-13 2007-08-09 3.622 2,424,118 +7,647 0.25% 8,780,901
2007-08-10 2007-08-08 4.132 2,416,471 +237,059 0.24% 9,985,602
2007-08-09 2007-08-07 3.805 2,179,412 +15,294 0.22% 8,293,501
2007-08-08 2007-08-06 4.289 2,164,118 +7,647 0.22% 9,282,402
2007-08-07 2007-08-03 4.198 2,156,471 -3,058 0.22% 9,052,202
2007-08-06 2007-08-02 4.185 2,159,529 -7,647 0.22% 9,036,798
2007-08-03 2007-08-01 4.172 2,167,176 +15,294 0.22% 9,040,458
2007-08-02 2007-07-31 4.355 2,151,882 -237,059 0.22% 9,370,618
2007-07-31 2007-07-27 4.185 2,388,941 -7,647 0.24% 9,996,799
2007-07-30 2007-07-26 4.276 2,396,588 +7,647 0.25% 10,248,179
2007-07-26 2007-07-24 4.315 2,388,941 -30,588 0.24% 10,309,199
2007-07-25 2007-07-23 3.884 2,419,529 -53,530 0.25% 9,397,078
2007-07-24 2007-07-20 3.871 2,473,059 -7,647 0.25% 9,572,641
2007-07-23 2007-07-19 3.832 2,480,706 -52,000 0.25% 9,504,920
2007-07-20 2007-07-18 3.884 2,532,706 +276,824 0.26% 9,836,640
2007-07-19 2007-07-17 3.675 2,255,882 +131,529 0.23% 8,289,499
2007-07-17 2007-07-13 3.583 2,124,353 -435,882 0.22% 7,611,720
2007-07-16 2007-07-12 3.583 2,560,235 +76,470 0.26% 9,173,519
2007-07-13 2007-07-11 3.583 2,483,765 -7,647 0.27% 8,899,521
2007-07-10 2007-07-06 3.662 2,491,412 +7,647 0.27% 9,122,401
2007-07-09 2007-07-05 3.648 2,483,765 +7,647 0.27% 9,061,921
2007-07-04 2007-06-29 3.792 2,476,118 -152,941 0.27% 9,390,201
2007-07-03 2007-06-28 3.544 2,629,059 -154,470 0.29% 9,316,981
2007-06-29 2007-06-27 3.635 2,783,529 -76,471 0.30% 10,119,199
2007-06-27 2007-06-25 3.714 2,860,000 -61,176 0.31% 10,621,600
2007-06-26 2007-06-22 3.675 2,921,176 0.32% 10,734,198

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top