History of CCASS shareholding
Participant: EMPEROR SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.275 | 163,750 | +0 | 0.04% | 45,031 |
| 2025-10-13 | 2025-10-09 | 0.275 | 163,750 | +0 | 0.04% | 45,031 |
| 2025-10-10 | 2025-10-08 | 0.275 | 163,750 | +0 | 0.04% | 45,031 |
| 2025-10-09 | 2025-10-06 | 0.260 | 163,750 | +0 | 0.04% | 42,575 |
| 2025-10-08 | 2025-10-03 | 0.260 | 163,750 | +0 | 0.04% | 42,575 |
| 2025-10-06 | 2025-10-02 | 0.260 | 163,750 | +0 | 0.04% | 42,575 |
| 2025-10-03 | 2025-09-30 | 0.265 | 163,750 | +0 | 0.04% | 43,394 |
| 2025-10-02 | 2025-09-29 | 0.265 | 163,750 | +0 | 0.04% | 43,394 |
| 2025-09-30 | 2025-09-26 | 0.280 | 163,750 | +0 | 0.04% | 45,850 |
| 2025-09-29 | 2025-09-25 | 0.315 | 163,750 | +0 | 0.04% | 51,581 |
| 2025-09-26 | 2025-09-24 | 0.315 | 163,750 | +0 | 0.04% | 51,581 |
| 2025-09-25 | 2025-09-23 | 0.355 | 163,750 | +0 | 0.04% | 58,131 |
| 2025-09-24 | 2025-09-22 | 0.290 | 163,750 | +0 | 0.04% | 47,488 |
| 2025-09-23 | 2025-09-19 | 0.290 | 163,750 | +0 | 0.04% | 47,488 |
| 2025-09-22 | 2025-09-18 | 0.290 | 163,750 | +0 | 0.04% | 47,488 |
| 2025-09-19 | 2025-09-17 | 0.295 | 163,750 | +0 | 0.04% | 48,306 |
| 2025-09-18 | 2025-09-16 | 0.295 | 163,750 | +0 | 0.04% | 48,306 |
| 2025-09-17 | 2025-09-15 | 0.295 | 163,750 | +0 | 0.04% | 48,306 |
| 2025-09-16 | 2025-09-12 | 0.295 | 163,750 | +0 | 0.04% | 48,306 |
| 2025-09-15 | 2025-09-11 | 0.295 | 163,750 | +0 | 0.04% | 48,306 |
| 2025-09-12 | 2025-09-10 | 0.280 | 163,750 | +0 | 0.04% | 45,850 |
| 2025-09-11 | 2025-09-09 | 0.280 | 163,750 | +0 | 0.04% | 45,850 |
| 2025-09-10 | 2025-09-08 | 0.280 | 163,750 | +0 | 0.04% | 45,850 |
| 2025-09-09 | 2025-09-05 | 0.280 | 163,750 | +0 | 0.04% | 45,850 |
| 2025-09-08 | 2025-09-04 | 0.280 | 163,750 | +0 | 0.04% | 45,850 |
| 2025-09-05 | 2025-09-03 | 0.280 | 163,750 | +0 | 0.04% | 45,850 |
| 2025-09-04 | 2025-09-02 | 0.280 | 163,750 | +0 | 0.04% | 45,850 |
| 2025-09-03 | 2025-09-01 | 0.280 | 163,750 | +0 | 0.04% | 45,850 |
| 2025-09-02 | 2025-08-29 | 0.285 | 163,750 | +0 | 0.04% | 46,669 |
| 2025-09-01 | 2025-08-28 | 0.245 | 163,750 | +0 | 0.04% | 40,119 |
| 2025-08-29 | 2025-08-27 | 0.285 | 163,750 | +0 | 0.04% | 46,669 |
| 2025-08-28 | 2025-08-26 | 0.315 | 163,750 | +0 | 0.04% | 51,581 |
| 2025-08-27 | 2025-08-25 | 0.280 | 163,750 | +0 | 0.04% | 45,850 |
| 2025-08-26 | 2025-08-22 | 0.280 | 163,750 | +0 | 0.04% | 45,850 |
| 2025-08-25 | 2025-08-21 | 0.280 | 163,750 | +0 | 0.04% | 45,850 |
| 2025-08-22 | 2025-08-20 | 0.295 | 163,750 | +0 | 0.04% | 48,306 |
| 2025-08-21 | 2025-08-19 | 0.295 | 163,750 | +0 | 0.04% | 48,306 |
| 2025-08-20 | 2025-08-18 | 0.295 | 163,750 | +0 | 0.04% | 48,306 |
| 2025-08-19 | 2025-08-15 | 0.295 | 163,750 | +0 | 0.04% | 48,306 |
| 2025-08-18 | 2025-08-14 | 0.295 | 163,750 | +0 | 0.04% | 48,306 |
| 2025-08-15 | 2025-08-13 | 0.305 | 163,750 | +0 | 0.04% | 49,944 |
| 2025-08-14 | 2025-08-12 | 0.290 | 163,750 | +0 | 0.04% | 47,488 |
| 2025-08-13 | 2025-08-11 | 0.290 | 163,750 | +0 | 0.04% | 47,488 |
| 2025-08-12 | 2025-08-08 | 0.285 | 163,750 | +0 | 0.04% | 46,669 |
| 2025-08-11 | 2025-08-07 | 0.295 | 163,750 | +0 | 0.04% | 48,306 |
| 2025-08-08 | 2025-08-06 | 0.330 | 163,750 | +0 | 0.04% | 54,038 |
| 2025-08-07 | 2025-08-05 | 0.275 | 163,750 | +0 | 0.04% | 45,031 |
| 2025-08-06 | 2025-08-04 | 0.275 | 163,750 | +0 | 0.04% | 45,031 |
| 2025-08-05 | 2025-08-01 | 0.280 | 163,750 | +0 | 0.04% | 45,850 |
| 2025-08-04 | 2025-07-31 | 0.285 | 163,750 | +0 | 0.04% | 46,669 |
| 2025-08-01 | 2025-07-30 | 0.285 | 163,750 | +0 | 0.04% | 46,669 |
| 2025-07-31 | 2025-07-29 | 0.290 | 163,750 | +0 | 0.04% | 47,488 |
| 2025-07-30 | 2025-07-28 | 0.290 | 163,750 | +0 | 0.04% | 47,488 |
| 2025-07-29 | 2025-07-25 | 0.290 | 163,750 | +0 | 0.04% | 47,488 |
| 2025-07-28 | 2025-07-24 | 0.290 | 163,750 | +0 | 0.04% | 47,488 |
| 2025-07-25 | 2025-07-23 | 0.290 | 163,750 | +0 | 0.04% | 47,488 |
| 2025-07-24 | 2025-07-22 | 0.280 | 163,750 | +0 | 0.04% | 45,850 |
| 2025-07-23 | 2025-07-21 | 0.270 | 163,750 | +0 | 0.04% | 44,212 |
| 2025-07-22 | 2025-07-18 | 0.270 | 163,750 | +0 | 0.04% | 44,212 |
| 2025-07-21 | 2025-07-17 | 0.280 | 163,750 | +0 | 0.04% | 45,850 |
| 2025-07-18 | 2025-07-16 | 0.285 | 163,750 | +0 | 0.04% | 46,669 |
| 2025-07-17 | 2025-07-15 | 0.285 | 163,750 | +0 | 0.04% | 46,669 |
| 2025-07-16 | 2025-07-14 | 0.285 | 163,750 | +0 | 0.04% | 46,669 |
| 2025-07-15 | 2025-07-11 | 0.285 | 163,750 | +0 | 0.04% | 46,669 |
| 2025-07-14 | 2025-07-10 | 0.285 | 163,750 | +0 | 0.04% | 46,669 |
| 2025-07-11 | 2025-07-09 | 0.285 | 163,750 | +0 | 0.04% | 46,669 |
| 2025-07-10 | 2025-07-08 | 0.300 | 163,750 | +0 | 0.04% | 49,125 |
| 2025-07-09 | 2025-07-07 | 0.295 | 163,750 | +0 | 0.04% | 48,306 |
| 2025-07-08 | 2025-07-04 | 0.340 | 163,750 | +0 | 0.04% | 55,675 |
| 2025-07-07 | 2025-07-03 | 0.295 | 163,750 | +0 | 0.04% | 48,306 |
| 2025-07-04 | 2025-07-02 | 0.320 | 163,750 | +0 | 0.04% | 52,400 |
| 2025-07-03 | 2025-06-30 | 0.320 | 163,750 | +0 | 0.04% | 52,400 |
| 2025-07-02 | 2025-06-27 | 0.320 | 163,750 | +0 | 0.04% | 52,400 |
| 2025-06-30 | 2025-06-26 | 0.285 | 163,750 | +0 | 0.04% | 46,669 |
| 2025-06-27 | 2025-06-25 | 0.300 | 163,750 | +0 | 0.04% | 49,125 |
| 2025-06-26 | 2025-06-24 | 0.300 | 163,750 | +0 | 0.04% | 49,125 |
| 2025-06-25 | 2025-06-23 | 0.330 | 163,750 | +0 | 0.04% | 54,038 |
| 2025-06-24 | 2025-06-20 | 0.360 | 163,750 | +0 | 0.04% | 58,950 |
| 2025-06-23 | 2025-06-19 | 0.370 | 163,750 | +0 | 0.04% | 60,588 |
| 2025-06-20 | 2025-06-18 | 0.305 | 163,750 | +0 | 0.04% | 49,944 |
| 2025-06-19 | 2025-06-17 | 0.255 | 163,750 | +0 | 0.04% | 41,756 |
| 2025-06-18 | 2025-06-16 | 0.275 | 163,750 | +0 | 0.04% | 45,031 |
| 2025-06-17 | 2025-06-13 | 0.275 | 163,750 | +0 | 0.04% | 45,031 |
| 2025-06-16 | 2025-06-12 | 0.295 | 163,750 | +0 | 0.04% | 48,306 |
| 2025-06-13 | 2025-06-11 | 0.295 | 163,750 | +0 | 0.04% | 48,306 |
| 2025-06-12 | 2025-06-10 | 0.295 | 163,750 | +0 | 0.04% | 48,306 |
| 2025-06-11 | 2025-06-09 | 0.295 | 163,750 | +0 | 0.04% | 48,306 |
| 2025-06-10 | 2025-06-06 | 0.295 | 163,750 | +0 | 0.04% | 48,306 |
| 2025-06-09 | 2025-06-05 | 0.295 | 163,750 | +0 | 0.04% | 48,306 |
| 2025-06-06 | 2025-06-04 | 0.295 | 163,750 | +0 | 0.04% | 48,306 |
| 2025-06-05 | 2025-06-03 | 0.275 | 163,750 | +0 | 0.04% | 45,031 |
| 2025-06-04 | 2025-06-02 | 0.275 | 163,750 | +0 | 0.04% | 45,031 |
| 2025-06-03 | 2025-05-30 | 0.275 | 163,750 | +0 | 0.04% | 45,031 |
| 2025-06-02 | 2025-05-29 | 0.275 | 163,750 | +0 | 0.04% | 45,031 |
| 2025-05-30 | 2025-05-28 | 0.305 | 163,750 | +0 | 0.04% | 49,944 |
| 2025-05-29 | 2025-05-27 | 0.305 | 163,750 | +0 | 0.04% | 49,944 |
| 2025-05-28 | 2025-05-26 | 0.305 | 163,750 | +0 | 0.04% | 49,944 |
| 2025-05-27 | 2025-05-23 | 0.300 | 163,750 | +0 | 0.04% | 49,125 |
| 2025-05-26 | 2025-05-22 | 0.265 | 163,750 | +0 | 0.04% | 43,394 |
| 2025-05-23 | 2025-05-21 | 0.290 | 163,750 | +0 | 0.04% | 47,488 |
| 2025-05-22 | 2025-05-20 | 0.290 | 163,750 | +0 | 0.04% | 47,488 |
| 2025-05-21 | 2025-05-19 | 0.290 | 163,750 | +0 | 0.04% | 47,488 |
| 2025-05-20 | 2025-05-16 | 0.290 | 163,750 | +0 | 0.04% | 47,488 |
| 2025-05-19 | 2025-05-15 | 0.290 | 163,750 | +0 | 0.04% | 47,488 |
| 2025-05-16 | 2025-05-14 | 0.290 | 163,750 | +0 | 0.04% | 47,488 |
| 2025-05-15 | 2025-05-13 | 0.290 | 163,750 | +0 | 0.04% | 47,488 |
| 2025-05-14 | 2025-05-12 | 0.300 | 163,750 | +0 | 0.04% | 49,125 |
| 2025-05-13 | 2025-05-09 | 0.305 | 163,750 | +0 | 0.04% | 49,944 |
| 2025-05-12 | 2025-05-08 | 0.315 | 163,750 | +0 | 0.04% | 51,581 |
| 2025-05-09 | 2025-05-07 | 0.315 | 163,750 | +0 | 0.04% | 51,581 |
| 2025-05-08 | 2025-05-06 | 0.320 | 163,750 | +0 | 0.04% | 52,400 |
| 2025-05-07 | 2025-05-02 | 0.325 | 163,750 | +0 | 0.04% | 53,219 |
| 2025-05-06 | 2025-04-30 | 0.310 | 163,750 | +0 | 0.04% | 50,762 |
| 2025-05-02 | 2025-04-29 | 0.310 | 163,750 | +0 | 0.04% | 50,762 |
| 2025-04-30 | 2025-04-28 | 0.315 | 163,750 | +0 | 0.04% | 51,581 |
| 2025-04-29 | 2025-04-25 | 0.320 | 163,750 | +0 | 0.04% | 52,400 |
| 2025-04-28 | 2025-04-24 | 0.295 | 163,750 | +0 | 0.04% | 48,306 |
| 2025-04-25 | 2025-04-23 | 0.295 | 163,750 | +0 | 0.04% | 48,306 |
| 2025-04-24 | 2025-04-22 | 0.295 | 163,750 | +0 | 0.04% | 48,306 |
| 2025-04-23 | 2025-04-17 | 0.295 | 163,750 | +0 | 0.04% | 48,306 |
| 2025-04-22 | 2025-04-16 | 0.295 | 163,750 | +0 | 0.04% | 48,306 |
| 2025-04-17 | 2025-04-15 | 0.295 | 163,750 | +0 | 0.04% | 48,306 |
| 2025-04-16 | 2025-04-14 | 0.295 | 163,750 | +0 | 0.04% | 48,306 |
| 2025-04-15 | 2025-04-11 | 0.295 | 163,750 | +0 | 0.04% | 48,306 |
| 2025-04-14 | 2025-04-10 | 0.295 | 163,750 | +0 | 0.04% | 48,306 |
| 2025-04-11 | 2025-04-09 | 0.295 | 163,750 | +0 | 0.04% | 48,306 |
| 2025-04-10 | 2025-04-08 | 0.290 | 163,750 | +0 | 0.04% | 47,488 |
| 2025-04-09 | 2025-04-07 | 0.295 | 163,750 | +0 | 0.04% | 48,306 |
| 2025-04-08 | 2025-04-03 | 0.300 | 163,750 | +0 | 0.04% | 49,125 |
| 2025-04-07 | 2025-04-02 | 0.300 | 163,750 | +0 | 0.04% | 49,125 |
| 2025-04-03 | 2025-04-01 | 0.300 | 163,750 | +0 | 0.04% | 49,125 |
| 2025-04-02 | 2025-03-31 | 0.300 | 163,750 | +0 | 0.04% | 49,125 |
| 2025-04-01 | 2025-03-28 | 0.300 | 163,750 | +0 | 0.04% | 49,125 |
| 2025-03-31 | 2025-03-27 | 0.250 | 163,750 | +0 | 0.04% | 40,938 |
| 2025-03-28 | 2025-03-26 | 0.355 | 163,750 | +0 | 0.04% | 58,131 |
| 2025-03-27 | 2025-03-25 | 0.365 | 163,750 | +0 | 0.04% | 59,769 |
| 2025-03-26 | 2025-03-24 | 0.380 | 163,750 | +0 | 0.04% | 62,225 |
| 2025-03-25 | 2025-03-21 | 0.365 | 163,750 | +0 | 0.04% | 59,769 |
| 2025-03-24 | 2025-03-20 | 0.365 | 163,750 | +0 | 0.04% | 59,769 |
| 2025-03-21 | 2025-03-19 | 0.365 | 163,750 | +0 | 0.04% | 59,769 |
| 2025-03-20 | 2025-03-18 | 0.365 | 163,750 | +0 | 0.04% | 59,769 |
| 2025-03-19 | 2025-03-17 | 0.365 | 163,750 | +0 | 0.04% | 59,769 |
| 2025-03-18 | 2025-03-14 | 0.365 | 163,750 | +0 | 0.04% | 59,769 |
| 2025-03-17 | 2025-03-13 | 0.370 | 163,750 | +0 | 0.04% | 60,588 |
| 2025-03-14 | 2025-03-12 | 0.370 | 163,750 | +0 | 0.04% | 60,588 |
| 2025-03-13 | 2025-03-11 | 0.375 | 163,750 | +0 | 0.04% | 61,406 |
| 2025-03-12 | 2025-03-10 | 0.360 | 163,750 | +0 | 0.04% | 58,950 |
| 2025-03-11 | 2025-03-07 | 0.390 | 163,750 | +0 | 0.04% | 63,862 |
| 2025-03-10 | 2025-03-06 | 0.390 | 163,750 | +0 | 0.04% | 63,862 |
| 2025-03-07 | 2025-03-05 | 0.370 | 163,750 | +0 | 0.04% | 60,588 |
| 2025-03-06 | 2025-03-04 | 0.370 | 163,750 | +0 | 0.04% | 60,588 |
| 2025-03-05 | 2025-03-03 | 0.370 | 163,750 | +0 | 0.04% | 60,588 |
| 2025-03-04 | 2025-02-28 | 0.370 | 163,750 | +0 | 0.04% | 60,588 |
| 2025-03-03 | 2025-02-27 | 0.410 | 163,750 | +0 | 0.04% | 67,138 |
| 2025-02-28 | 2025-02-26 | 0.410 | 163,750 | +0 | 0.04% | 67,138 |
| 2025-02-27 | 2025-02-25 | 0.420 | 163,750 | +0 | 0.04% | 68,775 |
| 2025-02-26 | 2025-02-24 | 0.420 | 163,750 | +0 | 0.04% | 68,775 |
| 2025-02-25 | 2025-02-21 | 0.420 | 163,750 | +0 | 0.04% | 68,775 |
| 2025-02-24 | 2025-02-20 | 0.410 | 163,750 | +0 | 0.04% | 67,138 |
| 2025-02-21 | 2025-02-19 | 0.410 | 163,750 | +0 | 0.04% | 67,138 |
| 2025-02-20 | 2025-02-18 | 0.410 | 163,750 | +0 | 0.04% | 67,138 |
| 2025-02-19 | 2025-02-17 | 0.410 | 163,750 | +0 | 0.04% | 67,138 |
| 2025-02-18 | 2025-02-14 | 0.410 | 163,750 | +0 | 0.04% | 67,138 |
| 2025-02-17 | 2025-02-13 | 0.410 | 163,750 | +0 | 0.04% | 67,138 |
| 2025-02-14 | 2025-02-12 | 0.460 | 163,750 | +0 | 0.04% | 75,325 |
| 2025-02-13 | 2025-02-11 | 0.460 | 163,750 | +0 | 0.04% | 75,325 |
| 2025-02-12 | 2025-02-10 | 0.490 | 163,750 | +0 | 0.04% | 80,238 |
| 2025-02-11 | 2025-02-07 | 0.520 | 163,750 | +0 | 0.04% | 85,150 |
| 2025-02-10 | 2025-02-06 | 0.520 | 163,750 | +0 | 0.04% | 85,150 |
| 2025-02-07 | 2025-02-05 | 0.530 | 163,750 | +0 | 0.04% | 86,788 |
| 2025-02-06 | 2025-02-04 | 0.530 | 163,750 | +0 | 0.04% | 86,788 |
| 2025-02-05 | 2025-02-03 | 0.550 | 163,750 | +0 | 0.04% | 90,062 |
| 2025-02-04 | 2025-01-28 | 0.570 | 163,750 | +0 | 0.04% | 93,337 |
| 2025-02-03 | 2025-01-24 | 0.580 | 163,750 | +0 | 0.04% | 94,975 |
| 2025-01-27 | 2025-01-23 | 0.500 | 163,750 | +0 | 0.04% | 81,875 |
| 2025-01-24 | 2025-01-22 | 0.500 | 163,750 | +0 | 0.04% | 81,875 |
| 2025-01-23 | 2025-01-21 | 0.460 | 163,750 | +0 | 0.04% | 75,325 |
| 2025-01-22 | 2025-01-20 | 0.420 | 163,750 | +0 | 0.04% | 68,775 |
| 2025-01-21 | 2025-01-17 | 0.420 | 163,750 | +0 | 0.04% | 68,775 |
| 2025-01-20 | 2025-01-16 | 0.415 | 163,750 | +0 | 0.04% | 67,956 |
| 2025-01-17 | 2025-01-15 | 0.340 | 163,750 | +0 | 0.04% | 55,675 |
| 2025-01-16 | 2025-01-14 | 0.340 | 163,750 | +0 | 0.04% | 55,675 |
| 2025-01-15 | 2025-01-13 | 0.340 | 163,750 | +0 | 0.04% | 55,675 |
| 2025-01-14 | 2025-01-10 | 0.340 | 163,750 | +0 | 0.04% | 55,675 |
| 2025-01-13 | 2025-01-09 | 0.340 | 163,750 | +0 | 0.04% | 55,675 |
| 2025-01-10 | 2025-01-08 | 0.340 | 163,750 | +0 | 0.04% | 55,675 |
| 2025-01-09 | 2025-01-07 | 0.340 | 163,750 | +0 | 0.04% | 55,675 |
| 2025-01-08 | 2025-01-06 | 0.340 | 163,750 | +0 | 0.04% | 55,675 |
| 2025-01-07 | 2025-01-03 | 0.340 | 163,750 | +0 | 0.04% | 55,675 |
| 2025-01-06 | 2025-01-02 | 0.340 | 163,750 | +0 | 0.04% | 55,675 |
| 2025-01-03 | 2024-12-31 | 0.340 | 163,750 | +0 | 0.04% | 55,675 |
| 2025-01-02 | 2024-12-27 | 0.340 | 163,750 | +0 | 0.04% | 55,675 |
| 2024-12-30 | 2024-12-24 | 0.345 | 163,750 | +0 | 0.04% | 56,494 |
| 2024-12-27 | 2024-12-20 | 0.345 | 163,750 | +0 | 0.04% | 56,494 |
| 2024-12-23 | 2024-12-19 | 0.345 | 163,750 | +0 | 0.04% | 56,494 |
| 2024-12-20 | 2024-12-18 | 0.345 | 163,750 | +0 | 0.04% | 56,494 |
| 2024-12-19 | 2024-12-17 | 0.340 | 163,750 | +0 | 0.04% | 55,675 |
| 2024-12-18 | 2024-12-16 | 0.340 | 163,750 | +0 | 0.04% | 55,675 |
| 2024-12-17 | 2024-12-13 | 0.340 | 163,750 | +0 | 0.04% | 55,675 |
| 2024-12-16 | 2024-12-12 | 0.335 | 163,750 | +0 | 0.04% | 54,856 |
| 2024-12-13 | 2024-12-11 | 0.400 | 163,750 | +0 | 0.04% | 65,500 |
| 2024-12-12 | 2024-12-10 | 0.400 | 163,750 | +0 | 0.04% | 65,500 |
| 2024-12-11 | 2024-12-09 | 0.400 | 163,750 | +0 | 0.04% | 65,500 |
| 2024-12-10 | 2024-12-06 | 0.410 | 163,750 | +0 | 0.04% | 67,138 |
| 2024-12-09 | 2024-12-05 | 0.410 | 163,750 | +0 | 0.04% | 67,138 |
| 2024-12-06 | 2024-12-04 | 0.340 | 163,750 | +0 | 0.04% | 55,675 |
| 2024-12-05 | 2024-12-03 | 0.335 | 163,750 | +0 | 0.04% | 54,856 |
| 2024-12-04 | 2024-12-02 | 0.350 | 163,750 | +0 | 0.04% | 57,312 |
| 2024-12-03 | 2024-11-29 | 0.355 | 163,750 | +0 | 0.04% | 58,131 |
| 2024-12-02 | 2024-11-28 | 0.355 | 163,750 | +0 | 0.04% | 58,131 |
| 2024-11-29 | 2024-11-27 | 0.355 | 163,750 | +0 | 0.04% | 58,131 |
| 2024-11-28 | 2024-11-26 | 0.355 | 163,750 | +0 | 0.04% | 58,131 |
| 2024-11-27 | 2024-11-25 | 0.355 | 163,750 | +0 | 0.04% | 58,131 |
| 2024-11-26 | 2024-11-22 | 0.355 | 163,750 | +0 | 0.04% | 58,131 |
| 2024-11-25 | 2024-11-21 | 0.355 | 163,750 | +0 | 0.04% | 58,131 |
| 2024-11-22 | 2024-11-20 | 0.355 | 163,750 | +0 | 0.04% | 58,131 |
| 2024-11-21 | 2024-11-19 | 0.360 | 163,750 | +0 | 0.04% | 58,950 |
| 2024-11-20 | 2024-11-18 | 0.365 | 163,750 | +0 | 0.04% | 59,769 |
| 2024-11-19 | 2024-11-15 | 0.385 | 163,750 | +0 | 0.04% | 63,044 |
| 2024-11-18 | 2024-11-14 | 0.385 | 163,750 | +0 | 0.04% | 63,044 |
| 2024-11-15 | 2024-11-13 | 0.385 | 163,750 | +0 | 0.04% | 63,044 |
| 2024-11-14 | 2024-11-12 | 0.385 | 163,750 | +0 | 0.04% | 63,044 |
| 2024-11-13 | 2024-11-11 | 0.400 | 163,750 | +0 | 0.04% | 65,500 |
| 2024-11-12 | 2024-11-08 | 0.400 | 163,750 | +0 | 0.04% | 65,500 |
| 2024-11-11 | 2024-11-07 | 0.400 | 163,750 | +0 | 0.04% | 65,500 |
| 2024-11-08 | 2024-11-06 | 0.400 | 163,750 | +0 | 0.04% | 65,500 |
| 2024-11-07 | 2024-11-05 | 0.400 | 163,750 | +0 | 0.04% | 65,500 |
| 2024-11-06 | 2024-11-04 | 0.400 | 163,750 | +0 | 0.04% | 65,500 |
| 2024-11-05 | 2024-11-01 | 0.400 | 163,750 | +0 | 0.04% | 65,500 |
| 2024-11-04 | 2024-10-31 | 0.400 | 163,750 | +0 | 0.04% | 65,500 |
| 2024-11-01 | 2024-10-30 | 0.400 | 163,750 | +0 | 0.04% | 65,500 |
| 2024-10-31 | 2024-10-29 | 0.400 | 163,750 | +0 | 0.04% | 65,500 |
| 2024-10-30 | 2024-10-28 | 0.395 | 163,750 | +0 | 0.04% | 64,681 |
| 2024-10-29 | 2024-10-25 | 0.400 | 163,750 | +0 | 0.04% | 65,500 |
| 2024-10-28 | 2024-10-24 | 0.380 | 163,750 | +0 | 0.04% | 62,225 |
| 2024-10-25 | 2024-10-23 | 0.375 | 163,750 | +0 | 0.04% | 61,406 |
| 2024-10-24 | 2024-10-22 | 0.385 | 163,750 | +0 | 0.04% | 63,044 |
| 2024-10-23 | 2024-10-21 | 0.350 | 163,750 | +0 | 0.04% | 57,312 |
| 2024-10-22 | 2024-10-18 | 0.360 | 163,750 | +0 | 0.04% | 58,950 |
| 2024-10-21 | 2024-10-17 | 0.370 | 163,750 | +0 | 0.04% | 60,588 |
| 2024-10-18 | 2024-10-16 | 0.385 | 163,750 | +0 | 0.04% | 63,044 |
| 2024-10-17 | 2024-10-15 | 0.400 | 163,750 | +0 | 0.04% | 65,500 |
| 2024-10-16 | 2024-10-14 | 0.400 | 163,750 | +0 | 0.04% | 65,500 |
| 2024-10-15 | 2024-10-10 | 0.385 | 163,750 | +0 | 0.04% | 63,044 |
| 2024-10-14 | 2024-10-09 | 0.430 | 163,750 | +0 | 0.04% | 70,412 |
| 2024-10-10 | 2024-10-08 | 0.430 | 163,750 | +0 | 0.04% | 70,412 |
| 2024-10-09 | 2024-10-07 | 0.395 | 163,750 | +0 | 0.04% | 64,681 |
| 2024-10-08 | 2024-10-04 | 0.480 | 163,750 | +0 | 0.04% | 78,600 |
| 2024-10-07 | 2024-10-03 | 0.495 | 163,750 | +0 | 0.04% | 81,056 |
| 2024-10-04 | 2024-10-02 | 0.495 | 163,750 | +0 | 0.04% | 81,056 |
| 2024-10-03 | 2024-09-30 | 0.490 | 163,750 | +0 | 0.04% | 80,238 |
| 2024-10-02 | 2024-09-27 | 0.490 | 163,750 | +0 | 0.04% | 80,238 |
| 2024-09-30 | 2024-09-26 | 0.490 | 163,750 | +0 | 0.04% | 80,238 |
| 2024-09-27 | 2024-09-25 | 0.490 | 163,750 | +0 | 0.04% | 80,238 |
| 2024-09-26 | 2024-09-24 | 0.540 | 163,750 | +0 | 0.04% | 88,425 |
| 2024-09-25 | 2024-09-23 | 0.540 | 163,750 | +0 | 0.04% | 88,425 |
| 2024-09-24 | 2024-09-20 | 0.510 | 163,750 | +0 | 0.04% | 83,512 |
| 2024-09-23 | 2024-09-19 | 0.510 | 163,750 | +0 | 0.04% | 83,512 |
| 2024-09-20 | 2024-09-17 | 0.510 | 163,750 | +0 | 0.04% | 83,512 |
| 2024-09-19 | 2024-09-16 | 0.510 | 163,750 | +0 | 0.04% | 83,512 |
| 2024-09-17 | 2024-09-13 | 0.510 | 163,750 | +0 | 0.04% | 83,512 |
| 2024-09-16 | 2024-09-12 | 0.510 | 163,750 | +0 | 0.04% | 83,512 |
| 2024-09-13 | 2024-09-11 | 0.510 | 163,750 | +0 | 0.04% | 83,512 |
| 2024-09-12 | 2024-09-10 | 0.510 | 163,750 | +0 | 0.04% | 83,512 |
| 2024-09-11 | 2024-09-09 | 0.520 | 163,750 | +0 | 0.04% | 85,150 |
| 2024-09-10 | 2024-09-05 | 0.490 | 163,750 | +0 | 0.04% | 80,238 |
| 2024-09-09 | 2024-09-04 | 0.490 | 163,750 | +0 | 0.04% | 80,238 |
| 2024-09-05 | 2024-09-03 | 0.490 | 163,750 | +0 | 0.04% | 80,238 |
| 2024-09-04 | 2024-09-02 | 0.490 | 163,750 | +0 | 0.04% | 80,238 |
| 2024-09-03 | 2024-08-30 | 0.480 | 163,750 | +0 | 0.04% | 78,600 |
| 2024-09-02 | 2024-08-29 | 0.480 | 163,750 | +0 | 0.04% | 78,600 |
| 2024-08-30 | 2024-08-28 | 0.480 | 163,750 | +0 | 0.04% | 78,600 |
| 2024-08-29 | 2024-08-27 | 0.480 | 163,750 | +0 | 0.04% | 78,600 |
| 2024-08-28 | 2024-08-26 | 0.480 | 163,750 | +0 | 0.04% | 78,600 |
| 2024-08-27 | 2024-08-23 | 0.480 | 163,750 | +0 | 0.04% | 78,600 |
| 2024-08-26 | 2024-08-22 | 0.510 | 163,750 | +0 | 0.04% | 83,512 |
| 2024-08-23 | 2024-08-21 | 0.490 | 163,750 | +0 | 0.04% | 80,238 |
| 2024-08-22 | 2024-08-20 | 0.490 | 163,750 | +0 | 0.04% | 80,238 |
| 2024-08-21 | 2024-08-19 | 0.490 | 163,750 | +0 | 0.04% | 80,238 |
| 2024-08-20 | 2024-08-16 | 0.495 | 163,750 | +0 | 0.04% | 81,056 |
| 2024-08-19 | 2024-08-15 | 0.520 | 163,750 | +0 | 0.04% | 85,150 |
| 2024-08-16 | 2024-08-14 | 0.520 | 163,750 | +0 | 0.04% | 85,150 |
| 2024-08-15 | 2024-08-13 | 0.480 | 163,750 | +0 | 0.04% | 78,600 |
| 2024-08-14 | 2024-08-12 | 0.480 | 163,750 | +0 | 0.04% | 78,600 |
| 2024-08-13 | 2024-08-09 | 0.500 | 163,750 | +0 | 0.04% | 81,875 |
| 2024-08-12 | 2024-08-08 | 0.500 | 163,750 | +0 | 0.04% | 81,875 |
| 2024-08-09 | 2024-08-07 | 0.510 | 163,750 | +0 | 0.04% | 83,512 |
| 2024-08-08 | 2024-08-06 | 0.510 | 163,750 | +0 | 0.04% | 83,512 |
| 2024-08-07 | 2024-08-05 | 0.550 | 163,750 | +0 | 0.04% | 90,062 |
| 2024-08-06 | 2024-08-02 | 0.580 | 163,750 | +0 | 0.04% | 94,975 |
| 2024-08-05 | 2024-08-01 | 0.600 | 163,750 | +0 | 0.04% | 98,250 |
| 2024-08-02 | 2024-07-31 | 0.650 | 163,750 | +0 | 0.04% | 106,438 |
| 2024-08-01 | 2024-07-30 | 0.600 | 163,750 | +0 | 0.04% | 98,250 |
| 2024-07-31 | 2024-07-29 | 0.690 | 163,750 | +0 | 0.04% | 112,987 |
| 2024-07-30 | 2024-07-26 | 0.670 | 163,750 | +0 | 0.04% | 109,712 |
| 2024-07-29 | 2024-07-25 | 0.650 | 163,750 | +0 | 0.04% | 106,438 |
| 2024-07-26 | 2024-07-24 | 0.620 | 163,750 | +0 | 0.04% | 101,525 |
| 2024-07-25 | 2024-07-23 | 0.590 | 163,750 | +0 | 0.04% | 96,612 |
| 2024-07-24 | 2024-07-22 | 0.560 | 163,750 | +0 | 0.04% | 91,700 |
| 2024-07-23 | 2024-07-19 | 0.510 | 163,750 | +0 | 0.04% | 83,512 |
| 2024-07-22 | 2024-07-18 | 0.405 | 163,750 | +0 | 0.04% | 66,319 |
| 2024-07-19 | 2024-07-17 | 0.385 | 163,750 | +0 | 0.04% | 63,044 |
| 2024-07-18 | 2024-07-16 | 0.425 | 163,750 | +0 | 0.04% | 69,594 |
| 2024-07-17 | 2024-07-15 | 0.405 | 163,750 | +0 | 0.04% | 66,319 |
| 2024-07-16 | 2024-07-12 | 0.450 | 163,750 | +0 | 0.04% | 73,688 |
| 2024-07-15 | 2024-07-11 | 0.500 | 163,750 | +0 | 0.04% | 81,875 |
| 2024-07-12 | 2024-07-10 | 0.450 | 163,750 | +0 | 0.04% | 73,688 |
| 2024-07-11 | 2024-07-09 | 0.450 | 163,750 | +0 | 0.04% | 73,688 |
| 2024-07-10 | 2024-07-08 | 0.450 | 163,750 | +0 | 0.04% | 73,688 |
| 2024-07-09 | 2024-07-05 | 0.465 | 163,750 | +0 | 0.04% | 76,144 |
| 2024-07-08 | 2024-07-04 | 0.500 | 163,750 | +0 | 0.04% | 81,875 |
| 2024-07-05 | 2024-07-03 | 0.520 | 163,750 | +0 | 0.04% | 85,150 |
| 2024-07-04 | 2024-07-02 | 0.600 | 163,750 | +0 | 0.04% | 98,250 |
| 2024-07-03 | 2024-06-28 | 0.600 | 163,750 | +0 | 0.04% | 98,250 |
| 2024-07-02 | 2024-06-27 | 0.600 | 163,750 | +0 | 0.04% | 98,250 |
| 2024-06-28 | 2024-06-26 | 0.600 | 163,750 | +0 | 0.04% | 98,250 |
| 2024-06-27 | 2024-06-25 | 0.600 | 163,750 | +0 | 0.04% | 98,250 |
| 2024-06-26 | 2024-06-24 | 0.600 | 163,750 | +0 | 0.04% | 98,250 |
| 2024-06-25 | 2024-06-21 | 0.600 | 163,750 | +0 | 0.04% | 98,250 |
| 2024-06-24 | 2024-06-20 | 0.600 | 163,750 | +0 | 0.04% | 98,250 |
| 2024-06-21 | 2024-06-19 | 0.600 | 163,750 | +0 | 0.04% | 98,250 |
| 2024-06-20 | 2024-06-18 | 0.600 | 163,750 | +0 | 0.04% | 98,250 |
| 2024-06-19 | 2024-06-17 | 0.600 | 163,750 | +0 | 0.04% | 98,250 |
| 2024-06-18 | 2024-06-14 | 0.600 | 163,750 | +0 | 0.04% | 98,250 |
| 2024-06-17 | 2024-06-13 | 0.600 | 163,750 | +0 | 0.04% | 98,250 |
| 2024-06-14 | 2024-06-12 | 0.600 | 163,750 | +0 | 0.04% | 98,250 |
| 2024-06-13 | 2024-06-11 | 0.600 | 163,750 | +0 | 0.04% | 98,250 |
| 2024-06-12 | 2024-06-07 | 0.600 | 163,750 | +0 | 0.04% | 98,250 |
| 2024-06-11 | 2024-06-06 | 0.600 | 163,750 | +0 | 0.04% | 98,250 |
| 2024-06-07 | 2024-06-05 | 0.600 | 163,750 | +0 | 0.04% | 98,250 |
| 2024-06-06 | 2024-06-04 | 0.600 | 163,750 | +0 | 0.04% | 98,250 |
| 2024-06-05 | 2024-06-03 | 0.600 | 163,750 | +0 | 0.04% | 98,250 |
| 2024-06-04 | 2024-05-31 | 0.600 | 163,750 | +0 | 0.04% | 98,250 |
| 2024-06-03 | 2024-05-30 | 0.600 | 163,750 | +0 | 0.04% | 98,250 |
| 2024-05-31 | 2024-05-29 | 0.600 | 163,750 | +0 | 0.04% | 98,250 |
| 2024-05-30 | 2024-05-28 | 0.600 | 163,750 | +0 | 0.04% | 98,250 |
| 2024-05-29 | 2024-05-27 | 0.600 | 163,750 | +0 | 0.04% | 98,250 |
| 2024-05-28 | 2024-05-24 | 0.600 | 163,750 | +0 | 0.04% | 98,250 |
| 2024-05-27 | 2024-05-23 | 0.600 | 163,750 | +0 | 0.04% | 98,250 |
| 2024-05-24 | 2024-05-22 | 0.600 | 163,750 | +0 | 0.04% | 98,250 |
| 2024-05-23 | 2024-05-21 | 0.600 | 163,750 | +0 | 0.04% | 98,250 |
| 2024-05-22 | 2024-05-20 | 0.600 | 163,750 | +0 | 0.04% | 98,250 |
| 2024-05-21 | 2024-05-17 | 0.600 | 163,750 | +0 | 0.04% | 98,250 |
| 2024-05-20 | 2024-05-16 | 0.600 | 163,750 | +0 | 0.04% | 98,250 |
| 2024-05-17 | 2024-05-14 | 0.640 | 163,750 | +0 | 0.04% | 104,800 |
| 2024-05-16 | 2024-05-13 | 0.640 | 163,750 | +0 | 0.04% | 104,800 |
| 2024-05-14 | 2024-05-10 | 0.445 | 163,750 | +0 | 0.04% | 72,869 |
| 2024-05-13 | 2024-05-09 | 0.445 | 163,750 | +0 | 0.04% | 72,869 |
| 2024-05-10 | 2024-05-08 | 0.445 | 163,750 | +0 | 0.04% | 72,869 |
| 2024-05-09 | 2024-05-07 | 0.450 | 163,750 | +0 | 0.04% | 73,688 |
| 2024-05-08 | 2024-05-06 | 0.480 | 163,750 | +0 | 0.04% | 78,600 |
| 2024-05-07 | 2024-05-03 | 0.480 | 163,750 | +0 | 0.04% | 78,600 |
| 2024-05-06 | 2024-05-02 | 0.480 | 163,750 | +0 | 0.04% | 78,600 |
| 2024-05-03 | 2024-04-30 | 0.480 | 163,750 | +0 | 0.04% | 78,600 |
| 2024-05-02 | 2024-04-29 | 0.500 | 163,750 | +0 | 0.04% | 81,875 |
| 2024-04-30 | 2024-04-26 | 0.500 | 163,750 | +0 | 0.04% | 81,875 |
| 2024-04-29 | 2024-04-25 | 0.500 | 163,750 | +0 | 0.04% | 81,875 |
| 2024-04-26 | 2024-04-24 | 0.500 | 163,750 | +0 | 0.04% | 81,875 |
| 2024-04-25 | 2024-04-23 | 0.500 | 163,750 | +0 | 0.04% | 81,875 |
| 2024-04-24 | 2024-04-22 | 0.500 | 163,750 | +0 | 0.04% | 81,875 |
| 2024-04-23 | 2024-04-19 | 0.500 | 163,750 | +0 | 0.04% | 81,875 |
| 2024-04-22 | 2024-04-18 | 0.500 | 163,750 | +0 | 0.04% | 81,875 |
| 2024-04-19 | 2024-04-17 | 0.500 | 163,750 | +0 | 0.04% | 81,875 |
| 2024-04-18 | 2024-04-16 | 0.500 | 163,750 | +0 | 0.04% | 81,875 |
| 2024-04-17 | 2024-04-15 | 0.375 | 163,750 | +0 | 0.04% | 61,406 |
| 2024-04-16 | 2024-04-12 | 0.375 | 163,750 | +0 | 0.04% | 61,406 |
| 2024-04-15 | 2024-04-11 | 0.375 | 163,750 | +0 | 0.04% | 61,406 |
| 2024-04-12 | 2024-04-10 | 0.375 | 163,750 | +0 | 0.04% | 61,406 |
| 2024-04-11 | 2024-04-09 | 0.375 | 163,750 | +0 | 0.04% | 61,406 |
| 2024-04-10 | 2024-04-08 | 0.375 | 163,750 | +0 | 0.04% | 61,406 |
| 2024-04-09 | 2024-04-05 | 0.405 | 163,750 | +0 | 0.04% | 66,319 |
| 2024-04-08 | 2024-04-03 | 0.405 | 163,750 | +0 | 0.04% | 66,319 |
| 2024-04-05 | 2024-04-02 | 0.370 | 163,750 | +0 | 0.04% | 60,588 |
| 2024-04-03 | 2024-03-28 | 0.520 | 163,750 | +0 | 0.04% | 85,150 |
| 2024-04-02 | 2024-03-27 | 0.520 | 163,750 | +0 | 0.04% | 85,150 |
| 2024-03-28 | 2024-03-26 | 0.520 | 163,750 | +0 | 0.04% | 85,150 |
| 2024-03-27 | 2024-03-25 | 0.620 | 163,750 | +0 | 0.04% | 101,525 |
| 2024-03-26 | 2024-03-22 | 0.620 | 163,750 | +0 | 0.04% | 101,525 |
| 2024-03-25 | 2024-03-21 | 0.620 | 163,750 | +0 | 0.04% | 101,525 |
| 2024-03-22 | 2024-03-20 | 0.620 | 163,750 | +0 | 0.04% | 101,525 |
| 2024-03-21 | 2024-03-19 | 0.620 | 163,750 | +0 | 0.04% | 101,525 |
| 2024-03-20 | 2024-03-18 | 0.620 | 163,750 | +0 | 0.04% | 101,525 |
| 2024-03-19 | 2024-03-15 | 0.620 | 163,750 | +0 | 0.04% | 101,525 |
| 2024-03-18 | 2024-03-14 | 0.620 | 163,750 | +0 | 0.04% | 101,525 |
| 2024-03-15 | 2024-03-13 | 0.620 | 163,750 | +0 | 0.04% | 101,525 |
| 2024-03-14 | 2024-03-12 | 0.620 | 163,750 | +0 | 0.04% | 101,525 |
| 2024-03-13 | 2024-03-11 | 0.620 | 163,750 | +0 | 0.04% | 101,525 |
| 2024-03-12 | 2024-03-08 | 0.620 | 163,750 | +0 | 0.04% | 101,525 |
| 2024-03-11 | 2024-03-07 | 0.620 | 163,750 | +0 | 0.04% | 101,525 |
| 2024-03-08 | 2024-03-06 | 0.620 | 163,750 | +0 | 0.04% | 101,525 |
| 2024-03-07 | 2024-03-05 | 0.620 | 163,750 | +0 | 0.04% | 101,525 |
| 2024-03-06 | 2024-03-04 | 0.620 | 163,750 | +0 | 0.04% | 101,525 |
| 2024-03-05 | 2024-03-01 | 0.620 | 163,750 | +0 | 0.04% | 101,525 |
| 2024-03-04 | 2024-02-29 | 0.620 | 163,750 | +0 | 0.04% | 101,525 |
| 2024-03-01 | 2024-02-28 | 0.620 | 163,750 | +0 | 0.04% | 101,525 |
| 2024-02-29 | 2024-02-27 | 0.620 | 163,750 | +0 | 0.04% | 101,525 |
| 2024-02-28 | 2024-02-26 | 0.620 | 163,750 | +0 | 0.04% | 101,525 |
| 2024-02-27 | 2024-02-23 | 0.620 | 163,750 | +0 | 0.04% | 101,525 |
| 2024-02-26 | 2024-02-22 | 0.620 | 163,750 | +0 | 0.04% | 101,525 |
| 2024-02-23 | 2024-02-21 | 0.620 | 163,750 | +0 | 0.04% | 101,525 |
| 2024-02-22 | 2024-02-20 | 0.620 | 163,750 | +0 | 0.04% | 101,525 |
| 2024-02-21 | 2024-02-19 | 0.620 | 163,750 | +0 | 0.04% | 101,525 |
| 2024-02-20 | 2024-02-16 | 0.620 | 163,750 | +0 | 0.04% | 101,525 |
| 2024-02-19 | 2024-02-15 | 0.620 | 163,750 | +0 | 0.04% | 101,525 |
| 2024-02-16 | 2024-02-14 | 0.620 | 163,750 | +0 | 0.04% | 101,525 |
| 2024-02-15 | 2024-02-09 | 0.620 | 163,750 | +0 | 0.04% | 101,525 |
| 2024-02-14 | 2024-02-07 | 0.620 | 163,750 | +0 | 0.04% | 101,525 |
| 2024-02-08 | 2024-02-06 | 0.620 | 163,750 | +0 | 0.04% | 101,525 |
| 2024-02-07 | 2024-02-05 | 0.640 | 163,750 | +0 | 0.04% | 104,800 |
| 2024-02-06 | 2024-02-02 | 0.640 | 163,750 | +0 | 0.04% | 104,800 |
| 2024-02-05 | 2024-02-01 | 0.640 | 163,750 | +0 | 0.04% | 104,800 |
| 2024-02-02 | 2024-01-31 | 0.640 | 163,750 | +0 | 0.04% | 104,800 |
| 2024-02-01 | 2024-01-30 | 0.640 | 163,750 | +0 | 0.04% | 104,800 |
| 2024-01-31 | 2024-01-29 | 0.640 | 163,750 | +0 | 0.04% | 104,800 |
| 2024-01-30 | 2024-01-26 | 0.640 | 163,750 | +0 | 0.04% | 104,800 |
| 2024-01-29 | 2024-01-25 | 0.640 | 163,750 | +0 | 0.04% | 104,800 |
| 2024-01-26 | 2024-01-24 | 0.640 | 163,750 | +0 | 0.04% | 104,800 |
| 2024-01-25 | 2024-01-23 | 0.640 | 163,750 | +0 | 0.04% | 104,800 |
| 2024-01-24 | 2024-01-22 | 0.640 | 163,750 | +0 | 0.04% | 104,800 |
| 2024-01-23 | 2024-01-19 | 0.640 | 163,750 | +0 | 0.04% | 104,800 |
| 2024-01-22 | 2024-01-18 | 0.740 | 163,750 | +0 | 0.04% | 121,175 |
| 2024-01-19 | 2024-01-17 | 0.740 | 163,750 | +0 | 0.04% | 121,175 |
| 2024-01-18 | 2024-01-16 | 0.740 | 163,750 | +0 | 0.04% | 121,175 |
| 2024-01-17 | 2024-01-15 | 0.740 | 163,750 | +0 | 0.04% | 121,175 |
| 2024-01-16 | 2024-01-12 | 0.740 | 163,750 | +0 | 0.04% | 121,175 |
| 2024-01-15 | 2024-01-11 | 0.740 | 163,750 | +0 | 0.04% | 121,175 |
| 2024-01-12 | 2024-01-10 | 0.740 | 163,750 | +0 | 0.04% | 121,175 |
| 2024-01-11 | 2024-01-09 | 0.740 | 163,750 | +0 | 0.04% | 121,175 |
| 2024-01-10 | 2024-01-08 | 0.740 | 163,750 | +0 | 0.04% | 121,175 |
| 2024-01-09 | 2024-01-05 | 0.740 | 163,750 | +0 | 0.04% | 121,175 |
| 2024-01-08 | 2024-01-04 | 0.740 | 163,750 | +0 | 0.04% | 121,175 |
| 2024-01-05 | 2024-01-03 | 0.740 | 163,750 | +0 | 0.04% | 121,175 |
| 2024-01-04 | 2024-01-02 | 0.740 | 163,750 | +0 | 0.04% | 121,175 |
| 2024-01-03 | 2023-12-29 | 0.740 | 163,750 | +0 | 0.04% | 121,175 |
| 2024-01-02 | 2023-12-28 | 0.910 | 163,750 | +0 | 0.04% | 149,012 |
| 2023-12-29 | 2023-12-27 | 0.770 | 163,750 | +0 | 0.04% | 126,088 |
| 2023-12-28 | 2023-12-22 | 0.780 | 163,750 | +0 | 0.04% | 127,725 |
| 2023-12-27 | 2023-12-21 | 0.700 | 163,750 | +0 | 0.04% | 114,625 |
| 2023-12-22 | 2023-12-20 | 0.700 | 163,750 | +0 | 0.04% | 114,625 |
| 2023-12-21 | 2023-12-19 | 0.700 | 163,750 | +0 | 0.04% | 114,625 |
| 2023-12-20 | 2023-12-18 | 0.700 | 163,750 | +0 | 0.04% | 114,625 |
| 2023-12-19 | 2023-12-15 | 0.750 | 163,750 | +0 | 0.04% | 122,812 |
| 2023-12-18 | 2023-12-14 | 0.790 | 163,750 | +0 | 0.04% | 129,362 |
| 2023-12-15 | 2023-12-13 | 0.630 | 163,750 | +0 | 0.04% | 103,162 |
| 2023-12-14 | 2023-12-12 | 0.800 | 163,750 | +0 | 0.04% | 131,000 |
| 2023-12-13 | 2023-12-11 | 0.800 | 163,750 | +0 | 0.04% | 131,000 |
| 2023-12-12 | 2023-12-08 | 0.800 | 163,750 | +0 | 0.04% | 131,000 |
| 2023-12-11 | 2023-12-07 | 0.800 | 163,750 | +0 | 0.04% | 131,000 |
| 2023-12-08 | 2023-12-06 | 0.710 | 163,750 | +0 | 0.04% | 116,262 |
| 2023-12-07 | 2023-12-05 | 0.710 | 163,750 | +0 | 0.04% | 116,262 |
| 2023-12-06 | 2023-12-04 | 0.710 | 163,750 | +0 | 0.04% | 116,262 |
| 2023-12-05 | 2023-12-01 | 0.710 | 163,750 | +0 | 0.04% | 116,262 |
| 2023-12-04 | 2023-11-30 | 0.810 | 163,750 | +0 | 0.04% | 132,638 |
| 2023-12-01 | 2023-11-29 | 0.810 | 163,750 | +0 | 0.04% | 132,638 |
| 2023-11-30 | 2023-11-28 | 0.810 | 163,750 | +0 | 0.04% | 132,638 |
| 2023-11-29 | 2023-11-27 | 0.810 | 163,750 | +0 | 0.04% | 132,638 |
| 2023-11-28 | 2023-11-24 | 0.810 | 163,750 | +0 | 0.04% | 132,638 |
| 2023-11-27 | 2023-11-23 | 0.810 | 163,750 | +0 | 0.04% | 132,638 |
| 2023-11-24 | 2023-11-22 | 0.820 | 163,750 | +0 | 0.04% | 134,275 |
| 2023-11-23 | 2023-11-21 | 0.820 | 163,750 | +0 | 0.04% | 134,275 |
| 2023-11-22 | 2023-11-20 | 0.820 | 163,750 | +0 | 0.04% | 134,275 |
| 2023-11-21 | 2023-11-17 | 0.780 | 163,750 | +0 | 0.04% | 127,725 |
| 2023-11-20 | 2023-11-16 | 0.780 | 163,750 | +0 | 0.04% | 127,725 |
| 2023-11-17 | 2023-11-15 | 0.780 | 163,750 | +0 | 0.04% | 127,725 |
| 2023-11-16 | 2023-11-14 | 0.780 | 163,750 | +0 | 0.04% | 127,725 |
| 2023-11-15 | 2023-11-13 | 0.780 | 163,750 | +0 | 0.04% | 127,725 |
| 2023-11-14 | 2023-11-10 | 0.780 | 163,750 | +0 | 0.04% | 127,725 |
| 2023-11-13 | 2023-11-09 | 0.780 | 163,750 | +0 | 0.04% | 127,725 |
| 2023-11-10 | 2023-11-08 | 0.780 | 163,750 | +0 | 0.04% | 127,725 |
| 2023-11-09 | 2023-11-07 | 0.780 | 163,750 | +0 | 0.04% | 127,725 |
| 2023-11-08 | 2023-11-06 | 0.780 | 163,750 | +0 | 0.04% | 127,725 |
| 2023-11-07 | 2023-11-03 | 0.780 | 163,750 | +0 | 0.04% | 127,725 |
| 2023-11-06 | 2023-11-02 | 0.820 | 163,750 | +0 | 0.04% | 134,275 |
| 2023-11-03 | 2023-11-01 | 0.820 | 163,750 | +0 | 0.04% | 134,275 |
| 2023-11-02 | 2023-10-31 | 0.820 | 163,750 | +0 | 0.04% | 134,275 |
| 2023-11-01 | 2023-10-30 | 0.820 | 163,750 | +0 | 0.04% | 134,275 |
| 2023-10-31 | 2023-10-27 | 0.820 | 163,750 | +0 | 0.04% | 134,275 |
| 2023-10-30 | 2023-10-26 | 0.820 | 163,750 | +0 | 0.04% | 134,275 |
| 2023-10-27 | 2023-10-25 | 0.820 | 163,750 | +0 | 0.04% | 134,275 |
| 2023-10-26 | 2023-10-24 | 0.820 | 163,750 | +0 | 0.04% | 134,275 |
| 2023-10-25 | 2023-10-20 | 0.820 | 163,750 | +0 | 0.04% | 134,275 |
| 2023-10-24 | 2023-10-19 | 0.820 | 163,750 | +0 | 0.04% | 134,275 |
| 2023-10-20 | 2023-10-18 | 0.820 | 163,750 | +0 | 0.04% | 134,275 |
| 2023-10-19 | 2023-10-17 | 0.820 | 163,750 | +0 | 0.04% | 134,275 |
| 2023-10-18 | 2023-10-16 | 0.820 | 163,750 | +0 | 0.04% | 134,275 |
| 2023-10-17 | 2023-10-13 | 0.820 | 163,750 | +0 | 0.04% | 134,275 |
| 2023-10-16 | 2023-10-12 | 0.830 | 163,750 | +0 | 0.04% | 135,912 |
| 2023-10-13 | 2023-10-11 | 0.830 | 163,750 | +0 | 0.04% | 135,912 |
| 2023-10-12 | 2023-10-10 | 0.830 | 163,750 | +0 | 0.04% | 135,912 |
| 2023-10-11 | 2023-10-09 | 0.830 | 163,750 | +0 | 0.04% | 135,912 |
| 2023-10-10 | 2023-10-06 | 0.900 | 163,750 | +0 | 0.04% | 147,375 |
| 2023-10-09 | 2023-10-05 | 0.900 | 163,750 | +0 | 0.04% | 147,375 |
| 2023-10-06 | 2023-10-04 | 0.910 | 163,750 | +0 | 0.04% | 149,012 |
| 2023-10-05 | 2023-10-03 | 0.910 | 163,750 | +0 | 0.04% | 149,012 |
| 2023-10-04 | 2023-09-29 | 0.920 | 163,750 | +0 | 0.04% | 150,650 |
| 2023-10-03 | 2023-09-28 | 0.920 | 163,750 | +0 | 0.04% | 150,650 |
| 2023-09-29 | 2023-09-27 | 0.920 | 163,750 | +0 | 0.04% | 150,650 |
| 2023-09-28 | 2023-09-26 | 0.920 | 163,750 | +0 | 0.04% | 150,650 |
| 2023-09-27 | 2023-09-25 | 0.920 | 163,750 | +0 | 0.04% | 150,650 |
| 2023-09-26 | 2023-09-22 | 0.920 | 163,750 | +0 | 0.04% | 150,650 |
| 2023-09-25 | 2023-09-21 | 0.940 | 163,750 | +0 | 0.04% | 153,925 |
| 2023-09-22 | 2023-09-20 | 0.940 | 163,750 | +0 | 0.04% | 153,925 |
| 2023-09-21 | 2023-09-19 | 0.960 | 163,750 | +0 | 0.04% | 157,200 |
| 2023-09-20 | 2023-09-18 | 0.980 | 163,750 | +0 | 0.04% | 160,475 |
| 2023-09-19 | 2023-09-15 | 0.980 | 163,750 | +0 | 0.04% | 160,475 |
| 2023-09-18 | 2023-09-14 | 0.980 | 163,750 | +0 | 0.04% | 160,475 |
| 2023-09-15 | 2023-09-13 | 0.980 | 163,750 | +0 | 0.04% | 160,475 |
| 2023-09-14 | 2023-09-12 | 1.000 | 163,750 | +0 | 0.04% | 163,750 |
| 2023-09-13 | 2023-09-11 | 1.000 | 163,750 | +0 | 0.04% | 163,750 |
| 2023-09-12 | 2023-09-07 | 1.000 | 163,750 | +0 | 0.04% | 163,750 |
| 2023-09-11 | 2023-09-06 | 1.000 | 163,750 | +0 | 0.04% | 163,750 |
| 2023-09-07 | 2023-09-05 | 1.000 | 163,750 | +0 | 0.04% | 163,750 |
| 2023-09-06 | 2023-09-04 | 1.040 | 163,750 | +0 | 0.04% | 170,300 |
| 2023-09-05 | 2023-08-31 | 1.040 | 163,750 | +0 | 0.04% | 170,300 |
| 2023-09-04 | 2023-08-30 | 1.060 | 163,750 | +0 | 0.04% | 173,575 |
| 2023-08-31 | 2023-08-29 | 0.980 | 163,750 | +0 | 0.04% | 160,475 |
| 2023-08-30 | 2023-08-28 | 0.890 | 163,750 | +0 | 0.04% | 145,738 |
| 2023-08-29 | 2023-08-25 | 0.890 | 163,750 | +0 | 0.04% | 145,738 |
| 2023-08-28 | 2023-08-24 | 0.800 | 163,750 | +0 | 0.04% | 131,000 |
| 2023-08-25 | 2023-08-23 | 0.770 | 163,750 | +0 | 0.04% | 126,088 |
| 2023-08-24 | 2023-08-22 | 0.700 | 163,750 | +0 | 0.04% | 114,625 |
| 2023-08-23 | 2023-08-21 | 0.700 | 163,750 | +0 | 0.04% | 114,625 |
| 2023-08-22 | 2023-08-18 | 0.700 | 163,750 | +0 | 0.04% | 114,625 |
| 2023-08-21 | 2023-08-17 | 0.700 | 163,750 | +0 | 0.04% | 114,625 |
| 2023-08-18 | 2023-08-16 | 0.680 | 163,750 | +0 | 0.04% | 111,350 |
| 2023-08-17 | 2023-08-15 | 0.680 | 163,750 | +0 | 0.04% | 111,350 |
| 2023-08-16 | 2023-08-14 | 0.670 | 163,750 | +56,250 | 0.04% | 109,712 |
| 2023-07-05 | 2023-07-03 | 0.800 | 107,500 | -937 | 0.03% | 86,000 |
| 2023-06-30 | 2023-06-28 | 1.142 | 108,437 | +37,244 | 0.03% | 123,875 |
| 2023-01-05 | 2023-01-03 | 0.804 | 71,193 | -93,974 | 0.04% | 57,210 |
| 2022-11-11 | 2022-11-09 | 0.667 | 165,167 | -68,542 | 0.04% | 110,173 |
| 2022-11-10 | 2022-11-08 | 0.657 | 233,709 | -7,615 | 0.06% | 153,438 |
| 2022-11-09 | 2022-11-07 | 0.678 | 241,324 | -114,237 | 0.06% | 163,507 |
| 2022-11-07 | 2022-11-03 | 0.620 | 355,561 | -327,477 | 0.09% | 220,365 |
| 2022-11-01 | 2022-10-28 | 0.473 | 683,038 | -236,089 | 0.17% | 322,875 |
| 2022-10-25 | 2022-10-21 | 0.467 | 919,127 | -342,709 | 0.23% | 429,648 |
| 2022-10-17 | 2022-10-13 | 0.299 | 1,261,836 | -396,020 | 0.32% | 377,767 |
| 2022-07-28 | 2022-07-26 | 0.231 | 1,657,856 | -5,711 | 0.42% | 383,130 |
| 2022-03-17 | 2022-03-15 | 0.205 | 1,663,567 | -91,390 | 0.42% | 340,762 |
| 2022-03-16 | 2022-03-14 | 0.247 | 1,754,957 | +228,473 | 0.44% | 433,223 |
| 2022-03-09 | 2022-03-07 | 0.252 | 1,526,484 | +91,389 | 0.39% | 384,840 |
| 2022-03-07 | 2022-03-03 | 0.278 | 1,435,095 | +258,936 | 0.36% | 399,488 |
| 2022-02-15 | 2022-02-11 | 0.336 | 1,176,159 | +7,616 | 0.30% | 395,360 |
| 2021-12-29 | 2021-12-24 | 0.284 | 1,168,543 | +53,310 | 0.30% | 331,425 |
| 2021-12-22 | 2021-12-20 | 0.305 | 1,115,233 | +91,389 | 0.28% | 339,735 |
| 2021-12-03 | 2021-12-01 | 0.362 | 1,023,844 | -15,231 | 0.26% | 371,048 |
| 2021-12-01 | 2021-11-29 | 0.320 | 1,039,075 | +15,231 | 0.26% | 332,907 |
| 2021-11-30 | 2021-11-26 | 0.352 | 1,023,844 | +30,463 | 0.26% | 360,293 |
| 2021-11-22 | 2021-11-18 | 0.362 | 993,381 | +159,931 | 0.25% | 360,008 |
| 2021-11-05 | 2021-11-03 | 0.305 | 833,450 | +190,394 | 0.21% | 253,895 |
| 2021-10-28 | 2021-10-26 | 0.331 | 643,056 | +190,394 | 0.16% | 212,783 |
| 2021-10-27 | 2021-10-25 | 0.341 | 452,662 | +190,394 | 0.11% | 154,538 |
| 2021-04-16 | 2021-04-14 | 0.173 | 262,268 | -79,965 | 0.10% | 45,458 |
| 2020-09-18 | 2020-09-16 | 0.121 | 342,233 | -15,232 | 0.14% | 41,342 |
| 2020-04-08 | 2020-04-06 | 0.163 | 357,465 | +15,232 | 0.14% | 58,203 |
| 2019-09-10 | 2019-09-06 | 0.252 | 342,233 | -4,284 | 0.14% | 86,280 |
| 2019-04-17 | 2019-04-15 | 0.378 | 346,517 | -28,559 | 0.14% | 131,040 |
| 2017-11-24 | 2017-11-22 | 0.352 | 375,076 | -102,813 | 0.15% | 131,990 |
| 2016-06-15 | 2016-06-13 | 1.050 | 477,889 | -15,231 | 0.19% | 502,000 |
| 2016-06-02 | 2016-05-31 | 1.077 | 493,120 | +15,231 | 0.20% | 530,950 |
| 2016-04-12 | 2016-04-08 | 0.315 | 477,889 | -45,694 | 0.19% | 150,600 |
| 2015-11-04 | 2015-11-02 | 1.282 | 523,583 | -7,616 | 0.24% | 670,999 |
| 2015-10-26 | 2015-10-22 | 1.282 | 531,199 | +7,616 | 0.24% | 680,760 |
| 2015-07-13 | 2015-07-09 | 1.838 | 523,583 | -49,503 | 0.24% | 962,499 |
| 2015-06-04 | 2015-06-02 | 3.466 | 573,086 | +108,525 | 0.26% | 1,986,600 |
| 2015-06-03 | 2015-06-01 | 2.994 | 464,561 | +68,542 | 0.21% | 1,390,799 |
| 2015-06-01 | 2015-05-28 | 2.731 | 396,019 | +38,078 | 0.18% | 1,081,599 |
| 2015-05-29 | 2015-05-27 | 2.442 | 357,941 | +57,118 | 0.16% | 874,201 |
| 2015-05-28 | 2015-05-26 | 2.416 | 300,823 | +95,197 | 0.14% | 726,801 |
| 2014-10-13 | 2014-10-09 | 2.784 | 205,626 | -3,807 | 0.09% | 572,401 |
| 2014-09-29 | 2014-09-25 | 3.151 | 209,433 | +36,174 | 0.10% | 659,999 |
| 2014-09-04 | 2014-09-02 | 2.731 | 173,259 | +1,904 | 0.08% | 473,201 |
| 2014-05-30 | 2014-05-28 | 4.254 | 171,355 | -19,039 | 0.08% | 729,002 |
| 2014-05-27 | 2014-05-23 | 2.206 | 190,394 | -1,704,026 | 0.11% | 420,000 |
| 2014-05-13 | 2014-05-09 | 2.101 | 1,894,420 | +1,704,978 | 1.05% | 3,980,000 |
| 2014-04-25 | 2014-04-23 | 2.469 | 189,442 | -19,039 | 0.10% | 467,650 |
| 2014-04-24 | 2014-04-22 | 2.521 | 208,481 | -3,808 | 0.12% | 525,599 |
| 2014-04-23 | 2014-04-17 | 2.626 | 212,289 | +22,847 | 0.12% | 557,499 |
| 2014-03-12 | 2014-03-10 | 3.204 | 189,442 | -9,520 | 0.10% | 606,950 |
| 2014-03-10 | 2014-03-06 | 3.414 | 198,962 | -5,712 | 0.11% | 679,251 |
| 2014-02-28 | 2014-02-26 | 4.044 | 204,674 | +9,520 | 0.11% | 827,752 |
| 2014-02-14 | 2014-02-12 | 4.569 | 195,154 | -10,472 | 0.11% | 891,751 |
| 2014-02-12 | 2014-02-10 | 4.780 | 205,626 | +35,223 | 0.11% | 982,802 |
| 2014-02-11 | 2014-02-07 | 4.622 | 170,403 | +3,808 | 0.09% | 787,602 |
| 2014-02-10 | 2014-02-06 | 4.569 | 166,595 | -5,712 | 0.09% | 761,251 |
| 2014-02-07 | 2014-02-05 | 4.727 | 172,307 | +59,975 | 0.10% | 814,502 |
| 2014-01-10 | 2014-01-08 | 6.093 | 112,332 | -11,424 | 0.09% | 684,397 |
| 2014-01-08 | 2014-01-06 | 5.072 | 123,756 | -36,449 | 0.10% | 627,645 |
| 2014-01-06 | 2014-01-02 | 5.274 | 160,205 | -2,464 | 0.10% | 845,001 |
| 2014-01-03 | 2013-12-31 | 4.869 | 162,669 | +9,858 | 0.10% | 791,998 |
| 2014-01-02 | 2013-12-27 | 4.220 | 152,811 | +7,394 | 0.11% | 644,801 |
| 2013-12-30 | 2013-12-24 | 3.530 | 145,417 | -14,788 | 0.11% | 513,301 |
| 2013-12-23 | 2013-12-19 | 4.504 | 160,205 | +14,788 | 0.12% | 721,501 |
| 2013-12-20 | 2013-12-18 | 5.072 | 145,417 | -9,858 | 0.11% | 737,502 |
| 2013-12-19 | 2013-12-17 | 4.950 | 155,275 | -14,789 | 0.12% | 768,598 |
| 2013-12-17 | 2013-12-13 | 4.220 | 170,064 | +7,395 | 0.13% | 717,602 |
| 2013-12-16 | 2013-12-12 | 4.828 | 162,669 | +12,323 | 0.12% | 785,398 |
| 2013-12-13 | 2013-12-11 | 5.640 | 150,346 | -2,218 | 0.11% | 847,900 |
| 2013-12-12 | 2013-12-10 | 5.640 | 152,564 | +9,612 | 0.11% | 860,408 |
| 2013-12-11 | 2013-12-09 | 6.532 | 142,952 | +11,584 | 0.11% | 933,800 |
| 2013-12-10 | 2013-12-06 | 6.816 | 131,368 | +739 | 0.10% | 895,440 |
| 2013-12-06 | 2013-12-04 | 7.019 | 130,629 | -4,929 | 0.10% | 916,903 |
| 2013-12-05 | 2013-12-03 | 6.897 | 135,558 | -22,182 | 0.10% | 935,001 |
| 2013-12-04 | 2013-12-02 | 7.141 | 157,740 | +56,688 | 0.12% | 1,126,399 |
| 2013-12-03 | 2013-11-29 | 6.532 | 101,052 | +24,893 | 0.08% | 660,098 |
| 2013-12-02 | 2013-11-28 | 7.952 | 76,159 | +4,929 | 0.06% | 605,641 |
| 2013-11-29 | 2013-11-27 | 8.439 | 71,230 | +41,654 | 0.05% | 601,124 |
| 2013-10-23 | 2013-10-21 | 16.432 | 29,576 | -4,930 | 0.02% | 485,996 |
| 2013-10-22 | 2013-10-18 | 16.229 | 34,506 | -1,232 | 0.03% | 560,006 |
| 2013-10-21 | 2013-10-17 | 15.418 | 35,738 | +1,232 | 0.03% | 551,000 |
| 2013-10-07 | 2013-10-03 | 12.983 | 34,506 | -2,464 | 0.03% | 448,005 |
| 2013-10-02 | 2013-09-27 | 14.403 | 36,970 | -13,310 | 0.03% | 532,495 |
| 2013-09-13 | 2013-09-11 | 12.578 | 50,280 | -4,929 | 0.04% | 632,404 |
| 2013-09-12 | 2013-09-10 | 12.983 | 55,209 | +4,929 | 0.04% | 716,799 |
| 2013-09-10 | 2013-09-06 | 10.062 | 50,280 | +15,774 | 0.04% | 505,923 |
| 2013-09-09 | 2013-09-05 | 10.143 | 34,506 | +4,930 | 0.03% | 350,004 |
| 2013-07-16 | 2013-07-12 | 19.272 | 29,576 | -740 | 0.02% | 569,995 |
| 2013-07-15 | 2013-07-11 | 19.678 | 30,316 | -4,929 | 0.02% | 596,556 |
| 2013-07-10 | 2013-07-08 | 18.055 | 35,245 | +4,929 | 0.03% | 636,349 |
| 2013-07-05 | 2013-07-03 | 17.852 | 30,316 | +740 | 0.02% | 541,206 |
| 2013-07-03 | 2013-06-28 | 20.084 | 29,576 | -3,204 | 0.03% | 593,995 |
| 2013-04-30 | 2013-04-26 | 16.635 | 32,780 | +4,929 | 0.03% | 545,294 |
| 2013-01-04 | 2013-01-02 | 13.795 | 27,851 | +4,929 | 0.03% | 384,200 |
| 2012-12-20 | 2012-12-18 | 13.186 | 22,922 | +3,697 | 0.02% | 302,255 |
| 2012-12-05 | 2012-12-03 | 11.766 | 19,225 | +4,190 | 0.02% | 226,205 |
| 2012-11-28 | 2012-11-26 | 10.549 | 15,035 | +3,204 | 0.02% | 158,604 |
| 2012-10-26 | 2012-10-24 | 11.360 | 11,831 | +3,205 | 0.01% | 134,406 |
| 2012-10-25 | 2012-10-22 | 10.955 | 8,626 | -4,930 | 0.01% | 94,495 |
| 2012-10-22 | 2012-10-18 | 10.549 | 13,556 | +4,930 | 0.01% | 143,002 |
| 2012-10-16 | 2012-10-12 | 9.738 | 8,626 | -4,930 | 0.01% | 83,996 |
| 2012-10-12 | 2012-10-10 | 10.062 | 13,556 | +2,465 | 0.01% | 136,402 |
| 2012-10-08 | 2012-10-04 | 10.549 | 11,091 | +2,465 | 0.01% | 116,999 |
| 2012-04-02 | 2012-03-29 | 13.186 | 8,626 | -7,394 | 0.01% | 113,745 |
| 2012-03-05 | 2012-03-01 | 19.069 | 16,020 | -4,930 | 0.02% | 305,491 |
| 2012-03-02 | 2012-02-29 | 19.475 | 20,950 | +4,930 | 0.02% | 408,003 |
| 2011-12-06 | 2011-12-02 | 13.998 | 16,020 | -1,233 | 0.02% | 224,243 |
| 2011-12-05 | 2011-12-01 | 13.795 | 17,253 | +1,233 | 0.02% | 238,002 |
| 2011-11-01 | 2011-10-28 | 12.781 | 16,020 | -986 | 0.02% | 204,744 |
| 2011-10-31 | 2011-10-27 | 11.766 | 17,006 | +986 | 0.02% | 200,096 |
| 2011-08-29 | 2011-08-25 | 16.229 | 16,020 | -2,465 | 0.02% | 259,992 |
| 2011-08-15 | 2011-08-11 | 22.315 | 18,485 | -1,725 | 0.03% | 412,496 |
| 2011-08-12 | 2011-08-10 | 23.127 | 20,210 | -36,971 | 0.03% | 467,390 |
| 2011-08-08 | 2011-08-04 | 27.995 | 57,181 | -3,450 | 0.09% | 1,600,806 |
| 2011-07-29 | 2011-07-27 | 26.778 | 60,631 | +1,232 | 0.10% | 1,623,590 |
| 2011-07-28 | 2011-07-26 | 27.184 | 59,399 | +2,218 | 0.09% | 1,614,700 |
| 2011-07-27 | 2011-07-25 | 27.184 | 57,181 | +986 | 0.09% | 1,554,406 |
| 2011-07-14 | 2011-07-12 | 24.344 | 56,195 | +739 | 0.09% | 1,368,002 |
| 2011-07-11 | 2011-07-07 | 23.532 | 55,456 | -1,478 | 0.09% | 1,305,012 |
| 2011-06-08 | 2011-06-03 | 22.721 | 56,934 | +1,478 | 0.09% | 1,293,593 |
| 2011-05-19 | 2011-05-17 | 20.084 | 55,456 | -6,654 | 0.09% | 1,113,760 |
| 2011-05-11 | 2011-05-06 | 15.621 | 62,110 | -247 | 0.10% | 970,197 |
| 2011-05-09 | 2011-05-05 | 15.418 | 62,357 | +12,324 | 0.10% | 961,406 |
| 2011-05-06 | 2011-05-04 | 15.215 | 50,033 | +12,323 | 0.08% | 761,247 |
| 2011-05-04 | 2011-04-29 | 15.418 | 37,710 | +3,697 | 0.06% | 581,404 |
| 2011-04-26 | 2011-04-20 | 16.229 | 34,013 | -9,858 | 0.05% | 552,005 |
| 2011-04-13 | 2011-04-11 | 15.012 | 43,871 | -986 | 0.07% | 658,593 |
| 2011-04-12 | 2011-04-08 | 14.403 | 44,857 | -3,944 | 0.07% | 646,095 |
| 2011-04-11 | 2011-04-07 | 13.389 | 48,801 | -4,929 | 0.08% | 653,402 |
| 2011-04-08 | 2011-04-06 | 10.346 | 53,730 | +4,929 | 0.08% | 555,898 |
| 2011-03-29 | 2011-03-25 | 10.549 | 48,801 | +12,324 | 0.08% | 514,802 |
| 2011-02-28 | 2011-02-24 | 11.158 | 36,477 | +8,626 | 0.07% | 406,996 |
| 2011-02-24 | 2011-02-22 | 10.752 | 27,851 | +6,408 | 0.05% | 299,450 |
| 2011-02-17 | 2011-02-15 | 11.158 | 21,443 | -493 | 0.04% | 239,252 |
| 2011-02-14 | 2011-02-10 | 11.158 | 21,936 | +4,437 | 0.04% | 244,753 |
| 2010-12-06 | 2010-12-02 | 6.411 | 17,499 | -3,944 | 0.03% | 112,178 |
| 2010-08-02 | 2010-07-29 | 6.979 | 21,443 | -4,683 | 0.05% | 149,641 |
| 2010-07-30 | 2010-07-28 | 6.979 | 26,126 | +247 | 0.06% | 182,322 |
| 2010-07-27 | 2010-07-23 | 6.857 | 25,879 | +3,943 | 0.05% | 177,448 |
| 2010-07-26 | 2010-07-22 | 6.654 | 21,936 | +4,683 | 0.05% | 145,962 |
| 2010-07-20 | 2010-07-16 | 6.573 | 17,253 | -5,915 | 0.04% | 113,401 |
| 2010-07-05 | 2010-06-30 | 7.425 | 23,168 | +5,915 | 0.06% | 172,019 |
| 2010-06-03 | 2010-06-01 | 8.115 | 17,253 | +2,465 | 0.04% | 140,001 |
| 2010-06-02 | 2010-05-31 | 8.196 | 14,788 | +2,465 | 0.04% | 121,199 |
| 2010-05-25 | 2010-05-20 | 7.831 | 12,323 | -14,789 | 0.03% | 96,497 |
| 2010-05-18 | 2010-05-14 | 9.251 | 27,112 | -4,929 | 0.07% | 250,804 |
| 2010-05-05 | 2010-05-03 | 9.738 | 32,041 | -2,465 | 0.08% | 312,000 |
| 2010-05-04 | 2010-04-30 | 10.143 | 34,506 | +740 | 0.09% | 350,004 |
| 2010-05-03 | 2010-04-29 | 10.752 | 33,766 | +6,654 | 0.08% | 363,047 |
| 2010-04-29 | 2010-04-27 | 10.143 | 27,112 | -2,464 | 0.07% | 275,004 |
| 2010-04-26 | 2010-04-22 | 10.022 | 29,576 | +2,464 | 0.07% | 296,397 |
| 2010-04-23 | 2010-04-21 | 10.143 | 27,112 | -14,788 | 0.07% | 275,004 |
| 2010-04-21 | 2010-04-19 | 9.575 | 41,900 | -2,218 | 0.10% | 401,203 |
| 2010-04-07 | 2010-03-31 | 9.859 | 44,118 | +14,788 | 0.11% | 434,971 |
| 2010-03-30 | 2010-03-26 | 10.549 | 29,330 | -4,929 | 0.07% | 309,402 |
| 2010-03-26 | 2010-03-24 | 11.158 | 34,259 | +3,697 | 0.09% | 382,248 |
| 2010-03-25 | 2010-03-23 | 10.752 | 30,562 | +1,232 | 0.08% | 328,598 |
| 2010-03-22 | 2010-03-18 | 11.563 | 29,330 | -6,408 | 0.07% | 339,152 |
| 2010-03-19 | 2010-03-17 | 10.955 | 35,738 | +7,394 | 0.09% | 391,500 |
| 2010-03-18 | 2010-03-16 | 10.062 | 28,344 | -12,323 | 0.07% | 285,201 |
| 2010-03-16 | 2010-03-12 | 10.549 | 40,667 | +9,858 | 0.10% | 428,996 |
| 2010-03-09 | 2010-03-05 | 10.955 | 30,809 | +3,697 | 0.08% | 337,504 |
| 2010-03-05 | 2010-03-03 | 11.563 | 27,112 | -12,323 | 0.08% | 313,505 |
| 2010-03-04 | 2010-03-02 | 9.616 | 39,435 | -50,526 | 0.12% | 379,200 |
| 2010-03-01 | 2010-02-25 | 8.683 | 89,961 | -3,944 | 0.27% | 781,099 |
| 2010-02-25 | 2010-02-23 | 7.668 | 93,905 | +81,335 | 0.28% | 720,093 |
| 2010-02-22 | 2010-02-18 | 7.425 | 12,570 | +1,232 | 0.04% | 93,331 |
| 2010-02-02 | 2010-01-29 | 10.752 | 11,338 | +11,338 | 0.03% | 121,905 |
| 2010-01-22 | 2010-01-20 | 14.201 | 0 | -2,465 | ||
| 2010-01-20 | 2010-01-18 | 12.375 | 2,465 | +2,465 | 0.01% | 30,504 |
| 2010-01-19 | 2010-01-15 | 12.375 | 0 | -246 | ||
| 2010-01-18 | 2010-01-14 | 9.088 | 246 | -2,219 | 0.00% | 2,236 |
| 2009-12-23 | 2009-12-21 | 6.897 | 2,465 | -2,464 | 0.01% | 17,002 |
| 2009-12-02 | 2009-11-30 | 4.585 | 4,929 | +2,464 | 0.02% | 22,598 |
| 2009-11-17 | 2009-11-13 | 7.628 | 2,465 | -1,971 | 0.01% | 18,802 |
| 2009-11-13 | 2009-11-11 | 7.465 | 4,436 | +1,971 | 0.01% | 33,117 |
| 2009-11-12 | 2009-11-10 | 7.465 | 2,465 | +2,465 | 0.01% | 18,402 |
| 2008-01-25 | 2008-01-23 | 32.272 | 0 | -601 | ||
| 2007-11-07 | 2007-11-05 | 30.941 | 601 | -1,503 | 0.00% | 18,596 |
| 2007-11-05 | 2007-11-01 | 29.610 | 2,104 | +1,503 | 0.01% | 62,300 |
| 2007-07-27 | 2007-07-25 | 53.897 | 601 | -601 | 0.00% | 32,392 |
| 2007-07-20 | 2007-07-18 | 61.549 | 1,202 | +601 | 0.01% | 73,982 |
| 2007-06-26 | 2007-06-22 | 41.255 | 601 | 0.00% | 24,794 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy