History of CCASS shareholding
Participant: FUNDERSTONE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.275 | 27,500 | +0 | 0.01% | 7,563 |
| 2025-10-13 | 2025-10-09 | 0.275 | 27,500 | +0 | 0.01% | 7,563 |
| 2025-10-10 | 2025-10-08 | 0.275 | 27,500 | +0 | 0.01% | 7,563 |
| 2025-10-09 | 2025-10-06 | 0.260 | 27,500 | +0 | 0.01% | 7,150 |
| 2025-10-08 | 2025-10-03 | 0.260 | 27,500 | +0 | 0.01% | 7,150 |
| 2025-10-06 | 2025-10-02 | 0.260 | 27,500 | +0 | 0.01% | 7,150 |
| 2025-10-03 | 2025-09-30 | 0.265 | 27,500 | +0 | 0.01% | 7,288 |
| 2025-10-02 | 2025-09-29 | 0.265 | 27,500 | +0 | 0.01% | 7,288 |
| 2025-09-30 | 2025-09-26 | 0.280 | 27,500 | +0 | 0.01% | 7,700 |
| 2025-09-29 | 2025-09-25 | 0.315 | 27,500 | +0 | 0.01% | 8,662 |
| 2025-09-26 | 2025-09-24 | 0.315 | 27,500 | +0 | 0.01% | 8,662 |
| 2025-09-25 | 2025-09-23 | 0.355 | 27,500 | +0 | 0.01% | 9,762 |
| 2025-09-24 | 2025-09-22 | 0.290 | 27,500 | +0 | 0.01% | 7,975 |
| 2025-09-23 | 2025-09-19 | 0.290 | 27,500 | +0 | 0.01% | 7,975 |
| 2025-09-22 | 2025-09-18 | 0.290 | 27,500 | +0 | 0.01% | 7,975 |
| 2025-09-19 | 2025-09-17 | 0.295 | 27,500 | +0 | 0.01% | 8,112 |
| 2025-09-18 | 2025-09-16 | 0.295 | 27,500 | +0 | 0.01% | 8,112 |
| 2025-09-17 | 2025-09-15 | 0.295 | 27,500 | +0 | 0.01% | 8,112 |
| 2025-09-16 | 2025-09-12 | 0.295 | 27,500 | +0 | 0.01% | 8,112 |
| 2025-09-15 | 2025-09-11 | 0.295 | 27,500 | +0 | 0.01% | 8,112 |
| 2025-09-12 | 2025-09-10 | 0.280 | 27,500 | +0 | 0.01% | 7,700 |
| 2025-09-11 | 2025-09-09 | 0.280 | 27,500 | +0 | 0.01% | 7,700 |
| 2025-09-10 | 2025-09-08 | 0.280 | 27,500 | +0 | 0.01% | 7,700 |
| 2025-09-09 | 2025-09-05 | 0.280 | 27,500 | +0 | 0.01% | 7,700 |
| 2025-09-08 | 2025-09-04 | 0.280 | 27,500 | +0 | 0.01% | 7,700 |
| 2025-09-05 | 2025-09-03 | 0.280 | 27,500 | +0 | 0.01% | 7,700 |
| 2025-09-04 | 2025-09-02 | 0.280 | 27,500 | +0 | 0.01% | 7,700 |
| 2025-09-03 | 2025-09-01 | 0.280 | 27,500 | +0 | 0.01% | 7,700 |
| 2025-09-02 | 2025-08-29 | 0.285 | 27,500 | +0 | 0.01% | 7,837 |
| 2025-09-01 | 2025-08-28 | 0.245 | 27,500 | +0 | 0.01% | 6,738 |
| 2025-08-29 | 2025-08-27 | 0.285 | 27,500 | +0 | 0.01% | 7,837 |
| 2025-08-28 | 2025-08-26 | 0.315 | 27,500 | +0 | 0.01% | 8,662 |
| 2025-08-27 | 2025-08-25 | 0.280 | 27,500 | +0 | 0.01% | 7,700 |
| 2025-08-26 | 2025-08-22 | 0.280 | 27,500 | +0 | 0.01% | 7,700 |
| 2025-08-25 | 2025-08-21 | 0.280 | 27,500 | +0 | 0.01% | 7,700 |
| 2025-08-22 | 2025-08-20 | 0.295 | 27,500 | +0 | 0.01% | 8,112 |
| 2025-08-21 | 2025-08-19 | 0.295 | 27,500 | +0 | 0.01% | 8,112 |
| 2025-08-20 | 2025-08-18 | 0.295 | 27,500 | +0 | 0.01% | 8,112 |
| 2025-08-19 | 2025-08-15 | 0.295 | 27,500 | +0 | 0.01% | 8,112 |
| 2025-08-18 | 2025-08-14 | 0.295 | 27,500 | +0 | 0.01% | 8,112 |
| 2025-08-15 | 2025-08-13 | 0.305 | 27,500 | +0 | 0.01% | 8,388 |
| 2025-08-14 | 2025-08-12 | 0.290 | 27,500 | +0 | 0.01% | 7,975 |
| 2025-08-13 | 2025-08-11 | 0.290 | 27,500 | +0 | 0.01% | 7,975 |
| 2025-08-12 | 2025-08-08 | 0.285 | 27,500 | +0 | 0.01% | 7,837 |
| 2025-08-11 | 2025-08-07 | 0.295 | 27,500 | +0 | 0.01% | 8,112 |
| 2025-08-08 | 2025-08-06 | 0.330 | 27,500 | +0 | 0.01% | 9,075 |
| 2025-08-07 | 2025-08-05 | 0.275 | 27,500 | +0 | 0.01% | 7,563 |
| 2025-08-06 | 2025-08-04 | 0.275 | 27,500 | +0 | 0.01% | 7,563 |
| 2025-08-05 | 2025-08-01 | 0.280 | 27,500 | +0 | 0.01% | 7,700 |
| 2025-08-04 | 2025-07-31 | 0.285 | 27,500 | +0 | 0.01% | 7,837 |
| 2025-08-01 | 2025-07-30 | 0.285 | 27,500 | +0 | 0.01% | 7,837 |
| 2025-07-31 | 2025-07-29 | 0.290 | 27,500 | +0 | 0.01% | 7,975 |
| 2025-07-30 | 2025-07-28 | 0.290 | 27,500 | +0 | 0.01% | 7,975 |
| 2025-07-29 | 2025-07-25 | 0.290 | 27,500 | +0 | 0.01% | 7,975 |
| 2025-07-28 | 2025-07-24 | 0.290 | 27,500 | +0 | 0.01% | 7,975 |
| 2025-07-25 | 2025-07-23 | 0.290 | 27,500 | +0 | 0.01% | 7,975 |
| 2025-07-24 | 2025-07-22 | 0.280 | 27,500 | +0 | 0.01% | 7,700 |
| 2025-07-23 | 2025-07-21 | 0.270 | 27,500 | +0 | 0.01% | 7,425 |
| 2025-07-22 | 2025-07-18 | 0.270 | 27,500 | +0 | 0.01% | 7,425 |
| 2025-07-21 | 2025-07-17 | 0.280 | 27,500 | +0 | 0.01% | 7,700 |
| 2025-07-18 | 2025-07-16 | 0.285 | 27,500 | +0 | 0.01% | 7,837 |
| 2025-07-17 | 2025-07-15 | 0.285 | 27,500 | +0 | 0.01% | 7,837 |
| 2025-07-16 | 2025-07-14 | 0.285 | 27,500 | +0 | 0.01% | 7,837 |
| 2025-07-15 | 2025-07-11 | 0.285 | 27,500 | +0 | 0.01% | 7,837 |
| 2025-07-14 | 2025-07-10 | 0.285 | 27,500 | +0 | 0.01% | 7,837 |
| 2025-07-11 | 2025-07-09 | 0.285 | 27,500 | +0 | 0.01% | 7,837 |
| 2025-07-10 | 2025-07-08 | 0.300 | 27,500 | +0 | 0.01% | 8,250 |
| 2025-07-09 | 2025-07-07 | 0.295 | 27,500 | +0 | 0.01% | 8,112 |
| 2025-07-08 | 2025-07-04 | 0.340 | 27,500 | +0 | 0.01% | 9,350 |
| 2025-07-07 | 2025-07-03 | 0.295 | 27,500 | +0 | 0.01% | 8,112 |
| 2025-07-04 | 2025-07-02 | 0.320 | 27,500 | +0 | 0.01% | 8,800 |
| 2025-07-03 | 2025-06-30 | 0.320 | 27,500 | +0 | 0.01% | 8,800 |
| 2025-07-02 | 2025-06-27 | 0.320 | 27,500 | +0 | 0.01% | 8,800 |
| 2025-06-30 | 2025-06-26 | 0.285 | 27,500 | +0 | 0.01% | 7,837 |
| 2025-06-27 | 2025-06-25 | 0.300 | 27,500 | +0 | 0.01% | 8,250 |
| 2025-06-26 | 2025-06-24 | 0.300 | 27,500 | +0 | 0.01% | 8,250 |
| 2025-06-25 | 2025-06-23 | 0.330 | 27,500 | +0 | 0.01% | 9,075 |
| 2025-06-24 | 2025-06-20 | 0.360 | 27,500 | +0 | 0.01% | 9,900 |
| 2025-06-23 | 2025-06-19 | 0.370 | 27,500 | +0 | 0.01% | 10,175 |
| 2025-06-20 | 2025-06-18 | 0.305 | 27,500 | +0 | 0.01% | 8,388 |
| 2025-06-19 | 2025-06-17 | 0.255 | 27,500 | +0 | 0.01% | 7,012 |
| 2025-06-18 | 2025-06-16 | 0.275 | 27,500 | +0 | 0.01% | 7,563 |
| 2025-06-17 | 2025-06-13 | 0.275 | 27,500 | +0 | 0.01% | 7,563 |
| 2025-06-16 | 2025-06-12 | 0.295 | 27,500 | +0 | 0.01% | 8,112 |
| 2025-06-13 | 2025-06-11 | 0.295 | 27,500 | +0 | 0.01% | 8,112 |
| 2025-06-12 | 2025-06-10 | 0.295 | 27,500 | +0 | 0.01% | 8,112 |
| 2025-06-11 | 2025-06-09 | 0.295 | 27,500 | +0 | 0.01% | 8,112 |
| 2025-06-10 | 2025-06-06 | 0.295 | 27,500 | +0 | 0.01% | 8,112 |
| 2025-06-09 | 2025-06-05 | 0.295 | 27,500 | +0 | 0.01% | 8,112 |
| 2025-06-06 | 2025-06-04 | 0.295 | 27,500 | +0 | 0.01% | 8,112 |
| 2025-06-05 | 2025-06-03 | 0.275 | 27,500 | +0 | 0.01% | 7,563 |
| 2025-06-04 | 2025-06-02 | 0.275 | 27,500 | +0 | 0.01% | 7,563 |
| 2025-06-03 | 2025-05-30 | 0.275 | 27,500 | +0 | 0.01% | 7,563 |
| 2025-06-02 | 2025-05-29 | 0.275 | 27,500 | +0 | 0.01% | 7,563 |
| 2025-05-30 | 2025-05-28 | 0.305 | 27,500 | +0 | 0.01% | 8,388 |
| 2025-05-29 | 2025-05-27 | 0.305 | 27,500 | +0 | 0.01% | 8,388 |
| 2025-05-28 | 2025-05-26 | 0.305 | 27,500 | +0 | 0.01% | 8,388 |
| 2025-05-27 | 2025-05-23 | 0.300 | 27,500 | +0 | 0.01% | 8,250 |
| 2025-05-26 | 2025-05-22 | 0.265 | 27,500 | +0 | 0.01% | 7,288 |
| 2025-05-23 | 2025-05-21 | 0.290 | 27,500 | +0 | 0.01% | 7,975 |
| 2025-05-22 | 2025-05-20 | 0.290 | 27,500 | +0 | 0.01% | 7,975 |
| 2025-05-21 | 2025-05-19 | 0.290 | 27,500 | +0 | 0.01% | 7,975 |
| 2025-05-20 | 2025-05-16 | 0.290 | 27,500 | +0 | 0.01% | 7,975 |
| 2025-05-19 | 2025-05-15 | 0.290 | 27,500 | +0 | 0.01% | 7,975 |
| 2025-05-16 | 2025-05-14 | 0.290 | 27,500 | +0 | 0.01% | 7,975 |
| 2025-05-15 | 2025-05-13 | 0.290 | 27,500 | +0 | 0.01% | 7,975 |
| 2025-05-14 | 2025-05-12 | 0.300 | 27,500 | +0 | 0.01% | 8,250 |
| 2025-05-13 | 2025-05-09 | 0.305 | 27,500 | +0 | 0.01% | 8,388 |
| 2025-05-12 | 2025-05-08 | 0.315 | 27,500 | +0 | 0.01% | 8,662 |
| 2025-05-09 | 2025-05-07 | 0.315 | 27,500 | +0 | 0.01% | 8,662 |
| 2025-05-08 | 2025-05-06 | 0.320 | 27,500 | +0 | 0.01% | 8,800 |
| 2025-05-07 | 2025-05-02 | 0.325 | 27,500 | +0 | 0.01% | 8,938 |
| 2025-05-06 | 2025-04-30 | 0.310 | 27,500 | +0 | 0.01% | 8,525 |
| 2025-05-02 | 2025-04-29 | 0.310 | 27,500 | +0 | 0.01% | 8,525 |
| 2025-04-30 | 2025-04-28 | 0.315 | 27,500 | +0 | 0.01% | 8,662 |
| 2025-04-29 | 2025-04-25 | 0.320 | 27,500 | +0 | 0.01% | 8,800 |
| 2025-04-28 | 2025-04-24 | 0.295 | 27,500 | +0 | 0.01% | 8,112 |
| 2025-04-25 | 2025-04-23 | 0.295 | 27,500 | +0 | 0.01% | 8,112 |
| 2025-04-24 | 2025-04-22 | 0.295 | 27,500 | +0 | 0.01% | 8,112 |
| 2025-04-23 | 2025-04-17 | 0.295 | 27,500 | +0 | 0.01% | 8,112 |
| 2025-04-22 | 2025-04-16 | 0.295 | 27,500 | +0 | 0.01% | 8,112 |
| 2025-04-17 | 2025-04-15 | 0.295 | 27,500 | +0 | 0.01% | 8,112 |
| 2025-04-16 | 2025-04-14 | 0.295 | 27,500 | +0 | 0.01% | 8,112 |
| 2025-04-15 | 2025-04-11 | 0.295 | 27,500 | +0 | 0.01% | 8,112 |
| 2025-04-14 | 2025-04-10 | 0.295 | 27,500 | +0 | 0.01% | 8,112 |
| 2025-04-11 | 2025-04-09 | 0.295 | 27,500 | +0 | 0.01% | 8,112 |
| 2025-04-10 | 2025-04-08 | 0.290 | 27,500 | +0 | 0.01% | 7,975 |
| 2025-04-09 | 2025-04-07 | 0.295 | 27,500 | +0 | 0.01% | 8,112 |
| 2025-04-08 | 2025-04-03 | 0.300 | 27,500 | +0 | 0.01% | 8,250 |
| 2025-04-07 | 2025-04-02 | 0.300 | 27,500 | +0 | 0.01% | 8,250 |
| 2025-04-03 | 2025-04-01 | 0.300 | 27,500 | +0 | 0.01% | 8,250 |
| 2025-04-02 | 2025-03-31 | 0.300 | 27,500 | +0 | 0.01% | 8,250 |
| 2025-04-01 | 2025-03-28 | 0.300 | 27,500 | +0 | 0.01% | 8,250 |
| 2025-03-31 | 2025-03-27 | 0.250 | 27,500 | +0 | 0.01% | 6,875 |
| 2025-03-28 | 2025-03-26 | 0.355 | 27,500 | +0 | 0.01% | 9,762 |
| 2025-03-27 | 2025-03-25 | 0.365 | 27,500 | +0 | 0.01% | 10,038 |
| 2025-03-26 | 2025-03-24 | 0.380 | 27,500 | +0 | 0.01% | 10,450 |
| 2025-03-25 | 2025-03-21 | 0.365 | 27,500 | +0 | 0.01% | 10,038 |
| 2025-03-24 | 2025-03-20 | 0.365 | 27,500 | +0 | 0.01% | 10,038 |
| 2025-03-21 | 2025-03-19 | 0.365 | 27,500 | +0 | 0.01% | 10,038 |
| 2025-03-20 | 2025-03-18 | 0.365 | 27,500 | +0 | 0.01% | 10,038 |
| 2025-03-19 | 2025-03-17 | 0.365 | 27,500 | +0 | 0.01% | 10,038 |
| 2025-03-18 | 2025-03-14 | 0.365 | 27,500 | +0 | 0.01% | 10,038 |
| 2025-03-17 | 2025-03-13 | 0.370 | 27,500 | +0 | 0.01% | 10,175 |
| 2025-03-14 | 2025-03-12 | 0.370 | 27,500 | +0 | 0.01% | 10,175 |
| 2025-03-13 | 2025-03-11 | 0.375 | 27,500 | +0 | 0.01% | 10,312 |
| 2025-03-12 | 2025-03-10 | 0.360 | 27,500 | +0 | 0.01% | 9,900 |
| 2025-03-11 | 2025-03-07 | 0.390 | 27,500 | +0 | 0.01% | 10,725 |
| 2025-03-10 | 2025-03-06 | 0.390 | 27,500 | +0 | 0.01% | 10,725 |
| 2025-03-07 | 2025-03-05 | 0.370 | 27,500 | +0 | 0.01% | 10,175 |
| 2025-03-06 | 2025-03-04 | 0.370 | 27,500 | +0 | 0.01% | 10,175 |
| 2025-03-05 | 2025-03-03 | 0.370 | 27,500 | +0 | 0.01% | 10,175 |
| 2025-03-04 | 2025-02-28 | 0.370 | 27,500 | +0 | 0.01% | 10,175 |
| 2025-03-03 | 2025-02-27 | 0.410 | 27,500 | +0 | 0.01% | 11,275 |
| 2025-02-28 | 2025-02-26 | 0.410 | 27,500 | +0 | 0.01% | 11,275 |
| 2025-02-27 | 2025-02-25 | 0.420 | 27,500 | +0 | 0.01% | 11,550 |
| 2025-02-26 | 2025-02-24 | 0.420 | 27,500 | +0 | 0.01% | 11,550 |
| 2025-02-25 | 2025-02-21 | 0.420 | 27,500 | +0 | 0.01% | 11,550 |
| 2025-02-24 | 2025-02-20 | 0.410 | 27,500 | +0 | 0.01% | 11,275 |
| 2025-02-21 | 2025-02-19 | 0.410 | 27,500 | +0 | 0.01% | 11,275 |
| 2025-02-20 | 2025-02-18 | 0.410 | 27,500 | +0 | 0.01% | 11,275 |
| 2025-02-19 | 2025-02-17 | 0.410 | 27,500 | +0 | 0.01% | 11,275 |
| 2025-02-18 | 2025-02-14 | 0.410 | 27,500 | +0 | 0.01% | 11,275 |
| 2025-02-17 | 2025-02-13 | 0.410 | 27,500 | +0 | 0.01% | 11,275 |
| 2025-02-14 | 2025-02-12 | 0.460 | 27,500 | +0 | 0.01% | 12,650 |
| 2025-02-13 | 2025-02-11 | 0.460 | 27,500 | +0 | 0.01% | 12,650 |
| 2025-02-12 | 2025-02-10 | 0.490 | 27,500 | +0 | 0.01% | 13,475 |
| 2025-02-11 | 2025-02-07 | 0.520 | 27,500 | +0 | 0.01% | 14,300 |
| 2025-02-10 | 2025-02-06 | 0.520 | 27,500 | +0 | 0.01% | 14,300 |
| 2025-02-07 | 2025-02-05 | 0.530 | 27,500 | +0 | 0.01% | 14,575 |
| 2025-02-06 | 2025-02-04 | 0.530 | 27,500 | +0 | 0.01% | 14,575 |
| 2025-02-05 | 2025-02-03 | 0.550 | 27,500 | +0 | 0.01% | 15,125 |
| 2025-02-04 | 2025-01-28 | 0.570 | 27,500 | +0 | 0.01% | 15,675 |
| 2025-02-03 | 2025-01-24 | 0.580 | 27,500 | +0 | 0.01% | 15,950 |
| 2025-01-27 | 2025-01-23 | 0.500 | 27,500 | +0 | 0.01% | 13,750 |
| 2025-01-24 | 2025-01-22 | 0.500 | 27,500 | +0 | 0.01% | 13,750 |
| 2025-01-23 | 2025-01-21 | 0.460 | 27,500 | +0 | 0.01% | 12,650 |
| 2025-01-22 | 2025-01-20 | 0.420 | 27,500 | +0 | 0.01% | 11,550 |
| 2025-01-21 | 2025-01-17 | 0.420 | 27,500 | +0 | 0.01% | 11,550 |
| 2025-01-20 | 2025-01-16 | 0.415 | 27,500 | +0 | 0.01% | 11,412 |
| 2025-01-17 | 2025-01-15 | 0.340 | 27,500 | +0 | 0.01% | 9,350 |
| 2025-01-16 | 2025-01-14 | 0.340 | 27,500 | +0 | 0.01% | 9,350 |
| 2025-01-15 | 2025-01-13 | 0.340 | 27,500 | +0 | 0.01% | 9,350 |
| 2025-01-14 | 2025-01-10 | 0.340 | 27,500 | +0 | 0.01% | 9,350 |
| 2025-01-13 | 2025-01-09 | 0.340 | 27,500 | +0 | 0.01% | 9,350 |
| 2025-01-10 | 2025-01-08 | 0.340 | 27,500 | +0 | 0.01% | 9,350 |
| 2025-01-09 | 2025-01-07 | 0.340 | 27,500 | +0 | 0.01% | 9,350 |
| 2025-01-08 | 2025-01-06 | 0.340 | 27,500 | +0 | 0.01% | 9,350 |
| 2025-01-07 | 2025-01-03 | 0.340 | 27,500 | +0 | 0.01% | 9,350 |
| 2025-01-06 | 2025-01-02 | 0.340 | 27,500 | +0 | 0.01% | 9,350 |
| 2025-01-03 | 2024-12-31 | 0.340 | 27,500 | +0 | 0.01% | 9,350 |
| 2025-01-02 | 2024-12-27 | 0.340 | 27,500 | +0 | 0.01% | 9,350 |
| 2024-12-30 | 2024-12-24 | 0.345 | 27,500 | +0 | 0.01% | 9,488 |
| 2024-12-27 | 2024-12-20 | 0.345 | 27,500 | +0 | 0.01% | 9,488 |
| 2024-12-23 | 2024-12-19 | 0.345 | 27,500 | +0 | 0.01% | 9,488 |
| 2024-12-20 | 2024-12-18 | 0.345 | 27,500 | +0 | 0.01% | 9,488 |
| 2024-12-19 | 2024-12-17 | 0.340 | 27,500 | +0 | 0.01% | 9,350 |
| 2024-12-18 | 2024-12-16 | 0.340 | 27,500 | +0 | 0.01% | 9,350 |
| 2024-12-17 | 2024-12-13 | 0.340 | 27,500 | +0 | 0.01% | 9,350 |
| 2024-12-16 | 2024-12-12 | 0.335 | 27,500 | +0 | 0.01% | 9,212 |
| 2024-12-13 | 2024-12-11 | 0.400 | 27,500 | +0 | 0.01% | 11,000 |
| 2024-12-12 | 2024-12-10 | 0.400 | 27,500 | +0 | 0.01% | 11,000 |
| 2024-12-11 | 2024-12-09 | 0.400 | 27,500 | +0 | 0.01% | 11,000 |
| 2024-12-10 | 2024-12-06 | 0.410 | 27,500 | +0 | 0.01% | 11,275 |
| 2024-12-09 | 2024-12-05 | 0.410 | 27,500 | +0 | 0.01% | 11,275 |
| 2024-12-06 | 2024-12-04 | 0.340 | 27,500 | +0 | 0.01% | 9,350 |
| 2024-12-05 | 2024-12-03 | 0.335 | 27,500 | +0 | 0.01% | 9,212 |
| 2024-12-04 | 2024-12-02 | 0.350 | 27,500 | +0 | 0.01% | 9,625 |
| 2024-12-03 | 2024-11-29 | 0.355 | 27,500 | +0 | 0.01% | 9,762 |
| 2024-12-02 | 2024-11-28 | 0.355 | 27,500 | +0 | 0.01% | 9,762 |
| 2024-11-29 | 2024-11-27 | 0.355 | 27,500 | +0 | 0.01% | 9,762 |
| 2024-11-28 | 2024-11-26 | 0.355 | 27,500 | +0 | 0.01% | 9,762 |
| 2024-11-27 | 2024-11-25 | 0.355 | 27,500 | +0 | 0.01% | 9,762 |
| 2024-11-26 | 2024-11-22 | 0.355 | 27,500 | +0 | 0.01% | 9,762 |
| 2024-11-25 | 2024-11-21 | 0.355 | 27,500 | +0 | 0.01% | 9,762 |
| 2024-11-22 | 2024-11-20 | 0.355 | 27,500 | +0 | 0.01% | 9,762 |
| 2024-11-21 | 2024-11-19 | 0.360 | 27,500 | +0 | 0.01% | 9,900 |
| 2024-11-20 | 2024-11-18 | 0.365 | 27,500 | +0 | 0.01% | 10,038 |
| 2024-11-19 | 2024-11-15 | 0.385 | 27,500 | +0 | 0.01% | 10,588 |
| 2024-11-18 | 2024-11-14 | 0.385 | 27,500 | +0 | 0.01% | 10,588 |
| 2024-11-15 | 2024-11-13 | 0.385 | 27,500 | +0 | 0.01% | 10,588 |
| 2024-11-14 | 2024-11-12 | 0.385 | 27,500 | +0 | 0.01% | 10,588 |
| 2024-11-13 | 2024-11-11 | 0.400 | 27,500 | +0 | 0.01% | 11,000 |
| 2024-11-12 | 2024-11-08 | 0.400 | 27,500 | +0 | 0.01% | 11,000 |
| 2024-11-11 | 2024-11-07 | 0.400 | 27,500 | +0 | 0.01% | 11,000 |
| 2024-11-08 | 2024-11-06 | 0.400 | 27,500 | +0 | 0.01% | 11,000 |
| 2024-11-07 | 2024-11-05 | 0.400 | 27,500 | +0 | 0.01% | 11,000 |
| 2024-11-06 | 2024-11-04 | 0.400 | 27,500 | +0 | 0.01% | 11,000 |
| 2024-11-05 | 2024-11-01 | 0.400 | 27,500 | +0 | 0.01% | 11,000 |
| 2024-11-04 | 2024-10-31 | 0.400 | 27,500 | +0 | 0.01% | 11,000 |
| 2024-11-01 | 2024-10-30 | 0.400 | 27,500 | +0 | 0.01% | 11,000 |
| 2024-10-31 | 2024-10-29 | 0.400 | 27,500 | +0 | 0.01% | 11,000 |
| 2024-10-30 | 2024-10-28 | 0.395 | 27,500 | +0 | 0.01% | 10,862 |
| 2024-10-29 | 2024-10-25 | 0.400 | 27,500 | +0 | 0.01% | 11,000 |
| 2024-10-28 | 2024-10-24 | 0.380 | 27,500 | +0 | 0.01% | 10,450 |
| 2024-10-25 | 2024-10-23 | 0.375 | 27,500 | +0 | 0.01% | 10,312 |
| 2024-10-24 | 2024-10-22 | 0.385 | 27,500 | +0 | 0.01% | 10,588 |
| 2024-10-23 | 2024-10-21 | 0.350 | 27,500 | +0 | 0.01% | 9,625 |
| 2024-10-22 | 2024-10-18 | 0.360 | 27,500 | +0 | 0.01% | 9,900 |
| 2024-10-21 | 2024-10-17 | 0.370 | 27,500 | +0 | 0.01% | 10,175 |
| 2024-10-18 | 2024-10-16 | 0.385 | 27,500 | +0 | 0.01% | 10,588 |
| 2024-10-17 | 2024-10-15 | 0.400 | 27,500 | +0 | 0.01% | 11,000 |
| 2024-10-16 | 2024-10-14 | 0.400 | 27,500 | +0 | 0.01% | 11,000 |
| 2024-10-15 | 2024-10-10 | 0.385 | 27,500 | +0 | 0.01% | 10,588 |
| 2024-10-14 | 2024-10-09 | 0.430 | 27,500 | +0 | 0.01% | 11,825 |
| 2024-10-10 | 2024-10-08 | 0.430 | 27,500 | +0 | 0.01% | 11,825 |
| 2024-10-09 | 2024-10-07 | 0.395 | 27,500 | +0 | 0.01% | 10,862 |
| 2024-10-08 | 2024-10-04 | 0.480 | 27,500 | +0 | 0.01% | 13,200 |
| 2024-10-07 | 2024-10-03 | 0.495 | 27,500 | +0 | 0.01% | 13,612 |
| 2024-10-04 | 2024-10-02 | 0.495 | 27,500 | +0 | 0.01% | 13,612 |
| 2024-10-03 | 2024-09-30 | 0.490 | 27,500 | +0 | 0.01% | 13,475 |
| 2024-10-02 | 2024-09-27 | 0.490 | 27,500 | +0 | 0.01% | 13,475 |
| 2024-09-30 | 2024-09-26 | 0.490 | 27,500 | +0 | 0.01% | 13,475 |
| 2024-09-27 | 2024-09-25 | 0.490 | 27,500 | +0 | 0.01% | 13,475 |
| 2024-09-26 | 2024-09-24 | 0.540 | 27,500 | +0 | 0.01% | 14,850 |
| 2024-09-25 | 2024-09-23 | 0.540 | 27,500 | +0 | 0.01% | 14,850 |
| 2024-09-24 | 2024-09-20 | 0.510 | 27,500 | +0 | 0.01% | 14,025 |
| 2024-09-23 | 2024-09-19 | 0.510 | 27,500 | +0 | 0.01% | 14,025 |
| 2024-09-20 | 2024-09-17 | 0.510 | 27,500 | +0 | 0.01% | 14,025 |
| 2024-09-19 | 2024-09-16 | 0.510 | 27,500 | +0 | 0.01% | 14,025 |
| 2024-09-17 | 2024-09-13 | 0.510 | 27,500 | +0 | 0.01% | 14,025 |
| 2024-09-16 | 2024-09-12 | 0.510 | 27,500 | +0 | 0.01% | 14,025 |
| 2024-09-13 | 2024-09-11 | 0.510 | 27,500 | +0 | 0.01% | 14,025 |
| 2024-09-12 | 2024-09-10 | 0.510 | 27,500 | +0 | 0.01% | 14,025 |
| 2024-09-11 | 2024-09-09 | 0.520 | 27,500 | +0 | 0.01% | 14,300 |
| 2024-09-10 | 2024-09-05 | 0.490 | 27,500 | +0 | 0.01% | 13,475 |
| 2024-09-09 | 2024-09-04 | 0.490 | 27,500 | +0 | 0.01% | 13,475 |
| 2024-09-05 | 2024-09-03 | 0.490 | 27,500 | +0 | 0.01% | 13,475 |
| 2024-09-04 | 2024-09-02 | 0.490 | 27,500 | +0 | 0.01% | 13,475 |
| 2024-09-03 | 2024-08-30 | 0.480 | 27,500 | +0 | 0.01% | 13,200 |
| 2024-09-02 | 2024-08-29 | 0.480 | 27,500 | +0 | 0.01% | 13,200 |
| 2024-08-30 | 2024-08-28 | 0.480 | 27,500 | +0 | 0.01% | 13,200 |
| 2024-08-29 | 2024-08-27 | 0.480 | 27,500 | +0 | 0.01% | 13,200 |
| 2024-08-28 | 2024-08-26 | 0.480 | 27,500 | +0 | 0.01% | 13,200 |
| 2024-08-27 | 2024-08-23 | 0.480 | 27,500 | +0 | 0.01% | 13,200 |
| 2024-08-26 | 2024-08-22 | 0.510 | 27,500 | +0 | 0.01% | 14,025 |
| 2024-08-23 | 2024-08-21 | 0.490 | 27,500 | +0 | 0.01% | 13,475 |
| 2024-08-22 | 2024-08-20 | 0.490 | 27,500 | +0 | 0.01% | 13,475 |
| 2024-08-21 | 2024-08-19 | 0.490 | 27,500 | +0 | 0.01% | 13,475 |
| 2024-08-20 | 2024-08-16 | 0.495 | 27,500 | +0 | 0.01% | 13,612 |
| 2024-08-19 | 2024-08-15 | 0.520 | 27,500 | +0 | 0.01% | 14,300 |
| 2024-08-16 | 2024-08-14 | 0.520 | 27,500 | +0 | 0.01% | 14,300 |
| 2024-08-15 | 2024-08-13 | 0.480 | 27,500 | +0 | 0.01% | 13,200 |
| 2024-08-14 | 2024-08-12 | 0.480 | 27,500 | +0 | 0.01% | 13,200 |
| 2024-08-13 | 2024-08-09 | 0.500 | 27,500 | +0 | 0.01% | 13,750 |
| 2024-08-12 | 2024-08-08 | 0.500 | 27,500 | +0 | 0.01% | 13,750 |
| 2024-08-09 | 2024-08-07 | 0.510 | 27,500 | +0 | 0.01% | 14,025 |
| 2024-08-08 | 2024-08-06 | 0.510 | 27,500 | +0 | 0.01% | 14,025 |
| 2024-08-07 | 2024-08-05 | 0.550 | 27,500 | +0 | 0.01% | 15,125 |
| 2024-08-06 | 2024-08-02 | 0.580 | 27,500 | +0 | 0.01% | 15,950 |
| 2024-08-05 | 2024-08-01 | 0.600 | 27,500 | +0 | 0.01% | 16,500 |
| 2024-08-02 | 2024-07-31 | 0.650 | 27,500 | +0 | 0.01% | 17,875 |
| 2024-08-01 | 2024-07-30 | 0.600 | 27,500 | +0 | 0.01% | 16,500 |
| 2024-07-31 | 2024-07-29 | 0.690 | 27,500 | +0 | 0.01% | 18,975 |
| 2024-07-30 | 2024-07-26 | 0.670 | 27,500 | +0 | 0.01% | 18,425 |
| 2024-07-29 | 2024-07-25 | 0.650 | 27,500 | +0 | 0.01% | 17,875 |
| 2024-07-26 | 2024-07-24 | 0.620 | 27,500 | +0 | 0.01% | 17,050 |
| 2024-07-25 | 2024-07-23 | 0.590 | 27,500 | +0 | 0.01% | 16,225 |
| 2024-07-24 | 2024-07-22 | 0.560 | 27,500 | +0 | 0.01% | 15,400 |
| 2024-07-23 | 2024-07-19 | 0.510 | 27,500 | +0 | 0.01% | 14,025 |
| 2024-07-22 | 2024-07-18 | 0.405 | 27,500 | +0 | 0.01% | 11,138 |
| 2024-07-19 | 2024-07-17 | 0.385 | 27,500 | +0 | 0.01% | 10,588 |
| 2024-07-18 | 2024-07-16 | 0.425 | 27,500 | +0 | 0.01% | 11,688 |
| 2024-07-17 | 2024-07-15 | 0.405 | 27,500 | +0 | 0.01% | 11,138 |
| 2024-07-16 | 2024-07-12 | 0.450 | 27,500 | +0 | 0.01% | 12,375 |
| 2024-07-15 | 2024-07-11 | 0.500 | 27,500 | +0 | 0.01% | 13,750 |
| 2024-07-12 | 2024-07-10 | 0.450 | 27,500 | +0 | 0.01% | 12,375 |
| 2024-07-11 | 2024-07-09 | 0.450 | 27,500 | +0 | 0.01% | 12,375 |
| 2024-07-10 | 2024-07-08 | 0.450 | 27,500 | +0 | 0.01% | 12,375 |
| 2024-07-09 | 2024-07-05 | 0.465 | 27,500 | +0 | 0.01% | 12,788 |
| 2024-07-08 | 2024-07-04 | 0.500 | 27,500 | +0 | 0.01% | 13,750 |
| 2024-07-05 | 2024-07-03 | 0.520 | 27,500 | +0 | 0.01% | 14,300 |
| 2024-07-04 | 2024-07-02 | 0.600 | 27,500 | +0 | 0.01% | 16,500 |
| 2024-07-03 | 2024-06-28 | 0.600 | 27,500 | +0 | 0.01% | 16,500 |
| 2024-07-02 | 2024-06-27 | 0.600 | 27,500 | +0 | 0.01% | 16,500 |
| 2024-06-28 | 2024-06-26 | 0.600 | 27,500 | +0 | 0.01% | 16,500 |
| 2024-06-27 | 2024-06-25 | 0.600 | 27,500 | +0 | 0.01% | 16,500 |
| 2024-06-26 | 2024-06-24 | 0.600 | 27,500 | +0 | 0.01% | 16,500 |
| 2024-06-25 | 2024-06-21 | 0.600 | 27,500 | +0 | 0.01% | 16,500 |
| 2024-06-24 | 2024-06-20 | 0.600 | 27,500 | +0 | 0.01% | 16,500 |
| 2024-06-21 | 2024-06-19 | 0.600 | 27,500 | +0 | 0.01% | 16,500 |
| 2024-06-20 | 2024-06-18 | 0.600 | 27,500 | +0 | 0.01% | 16,500 |
| 2024-06-19 | 2024-06-17 | 0.600 | 27,500 | +0 | 0.01% | 16,500 |
| 2024-06-18 | 2024-06-14 | 0.600 | 27,500 | +0 | 0.01% | 16,500 |
| 2024-06-17 | 2024-06-13 | 0.600 | 27,500 | +0 | 0.01% | 16,500 |
| 2024-06-14 | 2024-06-12 | 0.600 | 27,500 | +0 | 0.01% | 16,500 |
| 2024-06-13 | 2024-06-11 | 0.600 | 27,500 | +0 | 0.01% | 16,500 |
| 2024-06-12 | 2024-06-07 | 0.600 | 27,500 | +0 | 0.01% | 16,500 |
| 2024-06-11 | 2024-06-06 | 0.600 | 27,500 | +0 | 0.01% | 16,500 |
| 2024-06-07 | 2024-06-05 | 0.600 | 27,500 | +0 | 0.01% | 16,500 |
| 2024-06-06 | 2024-06-04 | 0.600 | 27,500 | +0 | 0.01% | 16,500 |
| 2024-06-05 | 2024-06-03 | 0.600 | 27,500 | +0 | 0.01% | 16,500 |
| 2024-06-04 | 2024-05-31 | 0.600 | 27,500 | +0 | 0.01% | 16,500 |
| 2024-06-03 | 2024-05-30 | 0.600 | 27,500 | +0 | 0.01% | 16,500 |
| 2024-05-31 | 2024-05-29 | 0.600 | 27,500 | +0 | 0.01% | 16,500 |
| 2024-05-30 | 2024-05-28 | 0.600 | 27,500 | +0 | 0.01% | 16,500 |
| 2024-05-29 | 2024-05-27 | 0.600 | 27,500 | +0 | 0.01% | 16,500 |
| 2024-05-28 | 2024-05-24 | 0.600 | 27,500 | +0 | 0.01% | 16,500 |
| 2024-05-27 | 2024-05-23 | 0.600 | 27,500 | +0 | 0.01% | 16,500 |
| 2024-05-24 | 2024-05-22 | 0.600 | 27,500 | +0 | 0.01% | 16,500 |
| 2024-05-23 | 2024-05-21 | 0.600 | 27,500 | +0 | 0.01% | 16,500 |
| 2024-05-22 | 2024-05-20 | 0.600 | 27,500 | +0 | 0.01% | 16,500 |
| 2024-05-21 | 2024-05-17 | 0.600 | 27,500 | +0 | 0.01% | 16,500 |
| 2024-05-20 | 2024-05-16 | 0.600 | 27,500 | +0 | 0.01% | 16,500 |
| 2024-05-17 | 2024-05-14 | 0.640 | 27,500 | +0 | 0.01% | 17,600 |
| 2024-05-16 | 2024-05-13 | 0.640 | 27,500 | +0 | 0.01% | 17,600 |
| 2024-05-14 | 2024-05-10 | 0.445 | 27,500 | +0 | 0.01% | 12,238 |
| 2024-05-13 | 2024-05-09 | 0.445 | 27,500 | +0 | 0.01% | 12,238 |
| 2024-05-10 | 2024-05-08 | 0.445 | 27,500 | +0 | 0.01% | 12,238 |
| 2024-05-09 | 2024-05-07 | 0.450 | 27,500 | +0 | 0.01% | 12,375 |
| 2024-05-08 | 2024-05-06 | 0.480 | 27,500 | +0 | 0.01% | 13,200 |
| 2024-05-07 | 2024-05-03 | 0.480 | 27,500 | +0 | 0.01% | 13,200 |
| 2024-05-06 | 2024-05-02 | 0.480 | 27,500 | +0 | 0.01% | 13,200 |
| 2024-05-03 | 2024-04-30 | 0.480 | 27,500 | +0 | 0.01% | 13,200 |
| 2024-05-02 | 2024-04-29 | 0.500 | 27,500 | +0 | 0.01% | 13,750 |
| 2024-04-30 | 2024-04-26 | 0.500 | 27,500 | +0 | 0.01% | 13,750 |
| 2024-04-29 | 2024-04-25 | 0.500 | 27,500 | +0 | 0.01% | 13,750 |
| 2024-04-26 | 2024-04-24 | 0.500 | 27,500 | +0 | 0.01% | 13,750 |
| 2024-04-25 | 2024-04-23 | 0.500 | 27,500 | +0 | 0.01% | 13,750 |
| 2024-04-24 | 2024-04-22 | 0.500 | 27,500 | +0 | 0.01% | 13,750 |
| 2024-04-23 | 2024-04-19 | 0.500 | 27,500 | +0 | 0.01% | 13,750 |
| 2024-04-22 | 2024-04-18 | 0.500 | 27,500 | +0 | 0.01% | 13,750 |
| 2024-04-19 | 2024-04-17 | 0.500 | 27,500 | +0 | 0.01% | 13,750 |
| 2024-04-18 | 2024-04-16 | 0.500 | 27,500 | +0 | 0.01% | 13,750 |
| 2024-04-17 | 2024-04-15 | 0.375 | 27,500 | +0 | 0.01% | 10,312 |
| 2024-04-16 | 2024-04-12 | 0.375 | 27,500 | +0 | 0.01% | 10,312 |
| 2024-04-15 | 2024-04-11 | 0.375 | 27,500 | +0 | 0.01% | 10,312 |
| 2024-04-12 | 2024-04-10 | 0.375 | 27,500 | +0 | 0.01% | 10,312 |
| 2024-04-11 | 2024-04-09 | 0.375 | 27,500 | +0 | 0.01% | 10,312 |
| 2024-04-10 | 2024-04-08 | 0.375 | 27,500 | +0 | 0.01% | 10,312 |
| 2024-04-09 | 2024-04-05 | 0.405 | 27,500 | +0 | 0.01% | 11,138 |
| 2024-04-08 | 2024-04-03 | 0.405 | 27,500 | +0 | 0.01% | 11,138 |
| 2024-04-05 | 2024-04-02 | 0.370 | 27,500 | +0 | 0.01% | 10,175 |
| 2024-04-03 | 2024-03-28 | 0.520 | 27,500 | +0 | 0.01% | 14,300 |
| 2024-04-02 | 2024-03-27 | 0.520 | 27,500 | +0 | 0.01% | 14,300 |
| 2024-03-28 | 2024-03-26 | 0.520 | 27,500 | +0 | 0.01% | 14,300 |
| 2024-03-27 | 2024-03-25 | 0.620 | 27,500 | +0 | 0.01% | 17,050 |
| 2024-03-26 | 2024-03-22 | 0.620 | 27,500 | +0 | 0.01% | 17,050 |
| 2024-03-25 | 2024-03-21 | 0.620 | 27,500 | +0 | 0.01% | 17,050 |
| 2024-03-22 | 2024-03-20 | 0.620 | 27,500 | +0 | 0.01% | 17,050 |
| 2024-03-21 | 2024-03-19 | 0.620 | 27,500 | +0 | 0.01% | 17,050 |
| 2024-03-20 | 2024-03-18 | 0.620 | 27,500 | +0 | 0.01% | 17,050 |
| 2024-03-19 | 2024-03-15 | 0.620 | 27,500 | +0 | 0.01% | 17,050 |
| 2024-03-18 | 2024-03-14 | 0.620 | 27,500 | +0 | 0.01% | 17,050 |
| 2024-03-15 | 2024-03-13 | 0.620 | 27,500 | +0 | 0.01% | 17,050 |
| 2024-03-14 | 2024-03-12 | 0.620 | 27,500 | +0 | 0.01% | 17,050 |
| 2024-03-13 | 2024-03-11 | 0.620 | 27,500 | +0 | 0.01% | 17,050 |
| 2024-03-12 | 2024-03-08 | 0.620 | 27,500 | +0 | 0.01% | 17,050 |
| 2024-03-11 | 2024-03-07 | 0.620 | 27,500 | +0 | 0.01% | 17,050 |
| 2024-03-08 | 2024-03-06 | 0.620 | 27,500 | +0 | 0.01% | 17,050 |
| 2024-03-07 | 2024-03-05 | 0.620 | 27,500 | +0 | 0.01% | 17,050 |
| 2024-03-06 | 2024-03-04 | 0.620 | 27,500 | +0 | 0.01% | 17,050 |
| 2024-03-05 | 2024-03-01 | 0.620 | 27,500 | +0 | 0.01% | 17,050 |
| 2024-03-04 | 2024-02-29 | 0.620 | 27,500 | +0 | 0.01% | 17,050 |
| 2024-03-01 | 2024-02-28 | 0.620 | 27,500 | +0 | 0.01% | 17,050 |
| 2024-02-29 | 2024-02-27 | 0.620 | 27,500 | +0 | 0.01% | 17,050 |
| 2024-02-28 | 2024-02-26 | 0.620 | 27,500 | +0 | 0.01% | 17,050 |
| 2024-02-27 | 2024-02-23 | 0.620 | 27,500 | +0 | 0.01% | 17,050 |
| 2024-02-26 | 2024-02-22 | 0.620 | 27,500 | +0 | 0.01% | 17,050 |
| 2024-02-23 | 2024-02-21 | 0.620 | 27,500 | +0 | 0.01% | 17,050 |
| 2024-02-22 | 2024-02-20 | 0.620 | 27,500 | +0 | 0.01% | 17,050 |
| 2024-02-21 | 2024-02-19 | 0.620 | 27,500 | +0 | 0.01% | 17,050 |
| 2024-02-20 | 2024-02-16 | 0.620 | 27,500 | +0 | 0.01% | 17,050 |
| 2024-02-19 | 2024-02-15 | 0.620 | 27,500 | +0 | 0.01% | 17,050 |
| 2024-02-16 | 2024-02-14 | 0.620 | 27,500 | +0 | 0.01% | 17,050 |
| 2024-02-15 | 2024-02-09 | 0.620 | 27,500 | +0 | 0.01% | 17,050 |
| 2024-02-14 | 2024-02-07 | 0.620 | 27,500 | +0 | 0.01% | 17,050 |
| 2024-02-08 | 2024-02-06 | 0.620 | 27,500 | +0 | 0.01% | 17,050 |
| 2024-02-07 | 2024-02-05 | 0.640 | 27,500 | +0 | 0.01% | 17,600 |
| 2024-02-06 | 2024-02-02 | 0.640 | 27,500 | +0 | 0.01% | 17,600 |
| 2024-02-05 | 2024-02-01 | 0.640 | 27,500 | +0 | 0.01% | 17,600 |
| 2024-02-02 | 2024-01-31 | 0.640 | 27,500 | +0 | 0.01% | 17,600 |
| 2024-02-01 | 2024-01-30 | 0.640 | 27,500 | +0 | 0.01% | 17,600 |
| 2024-01-31 | 2024-01-29 | 0.640 | 27,500 | +0 | 0.01% | 17,600 |
| 2024-01-30 | 2024-01-26 | 0.640 | 27,500 | +0 | 0.01% | 17,600 |
| 2024-01-29 | 2024-01-25 | 0.640 | 27,500 | +0 | 0.01% | 17,600 |
| 2024-01-26 | 2024-01-24 | 0.640 | 27,500 | +0 | 0.01% | 17,600 |
| 2024-01-25 | 2024-01-23 | 0.640 | 27,500 | +0 | 0.01% | 17,600 |
| 2024-01-24 | 2024-01-22 | 0.640 | 27,500 | +0 | 0.01% | 17,600 |
| 2024-01-23 | 2024-01-19 | 0.640 | 27,500 | +0 | 0.01% | 17,600 |
| 2024-01-22 | 2024-01-18 | 0.740 | 27,500 | +0 | 0.01% | 20,350 |
| 2024-01-19 | 2024-01-17 | 0.740 | 27,500 | +0 | 0.01% | 20,350 |
| 2024-01-18 | 2024-01-16 | 0.740 | 27,500 | +0 | 0.01% | 20,350 |
| 2024-01-17 | 2024-01-15 | 0.740 | 27,500 | +0 | 0.01% | 20,350 |
| 2024-01-16 | 2024-01-12 | 0.740 | 27,500 | +0 | 0.01% | 20,350 |
| 2024-01-15 | 2024-01-11 | 0.740 | 27,500 | +0 | 0.01% | 20,350 |
| 2024-01-12 | 2024-01-10 | 0.740 | 27,500 | +0 | 0.01% | 20,350 |
| 2024-01-11 | 2024-01-09 | 0.740 | 27,500 | +0 | 0.01% | 20,350 |
| 2024-01-10 | 2024-01-08 | 0.740 | 27,500 | +0 | 0.01% | 20,350 |
| 2024-01-09 | 2024-01-05 | 0.740 | 27,500 | +0 | 0.01% | 20,350 |
| 2024-01-08 | 2024-01-04 | 0.740 | 27,500 | +0 | 0.01% | 20,350 |
| 2024-01-05 | 2024-01-03 | 0.740 | 27,500 | +0 | 0.01% | 20,350 |
| 2024-01-04 | 2024-01-02 | 0.740 | 27,500 | +0 | 0.01% | 20,350 |
| 2024-01-03 | 2023-12-29 | 0.740 | 27,500 | +0 | 0.01% | 20,350 |
| 2024-01-02 | 2023-12-28 | 0.910 | 27,500 | +0 | 0.01% | 25,025 |
| 2023-12-29 | 2023-12-27 | 0.770 | 27,500 | +0 | 0.01% | 21,175 |
| 2023-12-28 | 2023-12-22 | 0.780 | 27,500 | +0 | 0.01% | 21,450 |
| 2023-12-27 | 2023-12-21 | 0.700 | 27,500 | +0 | 0.01% | 19,250 |
| 2023-12-22 | 2023-12-20 | 0.700 | 27,500 | +0 | 0.01% | 19,250 |
| 2023-12-21 | 2023-12-19 | 0.700 | 27,500 | +0 | 0.01% | 19,250 |
| 2023-12-20 | 2023-12-18 | 0.700 | 27,500 | +0 | 0.01% | 19,250 |
| 2023-12-19 | 2023-12-15 | 0.750 | 27,500 | +0 | 0.01% | 20,625 |
| 2023-12-18 | 2023-12-14 | 0.790 | 27,500 | +0 | 0.01% | 21,725 |
| 2023-12-15 | 2023-12-13 | 0.630 | 27,500 | +0 | 0.01% | 17,325 |
| 2023-12-14 | 2023-12-12 | 0.800 | 27,500 | +0 | 0.01% | 22,000 |
| 2023-12-13 | 2023-12-11 | 0.800 | 27,500 | +0 | 0.01% | 22,000 |
| 2023-12-12 | 2023-12-08 | 0.800 | 27,500 | +0 | 0.01% | 22,000 |
| 2023-12-11 | 2023-12-07 | 0.800 | 27,500 | +0 | 0.01% | 22,000 |
| 2023-12-08 | 2023-12-06 | 0.710 | 27,500 | +0 | 0.01% | 19,525 |
| 2023-12-07 | 2023-12-05 | 0.710 | 27,500 | +0 | 0.01% | 19,525 |
| 2023-12-06 | 2023-12-04 | 0.710 | 27,500 | +0 | 0.01% | 19,525 |
| 2023-12-05 | 2023-12-01 | 0.710 | 27,500 | +0 | 0.01% | 19,525 |
| 2023-12-04 | 2023-11-30 | 0.810 | 27,500 | +0 | 0.01% | 22,275 |
| 2023-12-01 | 2023-11-29 | 0.810 | 27,500 | +0 | 0.01% | 22,275 |
| 2023-11-30 | 2023-11-28 | 0.810 | 27,500 | +0 | 0.01% | 22,275 |
| 2023-11-29 | 2023-11-27 | 0.810 | 27,500 | +0 | 0.01% | 22,275 |
| 2023-11-28 | 2023-11-24 | 0.810 | 27,500 | +0 | 0.01% | 22,275 |
| 2023-11-27 | 2023-11-23 | 0.810 | 27,500 | +0 | 0.01% | 22,275 |
| 2023-11-24 | 2023-11-22 | 0.820 | 27,500 | +0 | 0.01% | 22,550 |
| 2023-11-23 | 2023-11-21 | 0.820 | 27,500 | +0 | 0.01% | 22,550 |
| 2023-11-22 | 2023-11-20 | 0.820 | 27,500 | +0 | 0.01% | 22,550 |
| 2023-11-21 | 2023-11-17 | 0.780 | 27,500 | +0 | 0.01% | 21,450 |
| 2023-11-20 | 2023-11-16 | 0.780 | 27,500 | +0 | 0.01% | 21,450 |
| 2023-11-17 | 2023-11-15 | 0.780 | 27,500 | +0 | 0.01% | 21,450 |
| 2023-11-16 | 2023-11-14 | 0.780 | 27,500 | +0 | 0.01% | 21,450 |
| 2023-11-15 | 2023-11-13 | 0.780 | 27,500 | +0 | 0.01% | 21,450 |
| 2023-11-14 | 2023-11-10 | 0.780 | 27,500 | +0 | 0.01% | 21,450 |
| 2023-11-13 | 2023-11-09 | 0.780 | 27,500 | +0 | 0.01% | 21,450 |
| 2023-11-10 | 2023-11-08 | 0.780 | 27,500 | +0 | 0.01% | 21,450 |
| 2023-11-09 | 2023-11-07 | 0.780 | 27,500 | +0 | 0.01% | 21,450 |
| 2023-11-08 | 2023-11-06 | 0.780 | 27,500 | +0 | 0.01% | 21,450 |
| 2023-11-07 | 2023-11-03 | 0.780 | 27,500 | +0 | 0.01% | 21,450 |
| 2023-11-06 | 2023-11-02 | 0.820 | 27,500 | +0 | 0.01% | 22,550 |
| 2023-11-03 | 2023-11-01 | 0.820 | 27,500 | +0 | 0.01% | 22,550 |
| 2023-11-02 | 2023-10-31 | 0.820 | 27,500 | +0 | 0.01% | 22,550 |
| 2023-11-01 | 2023-10-30 | 0.820 | 27,500 | +0 | 0.01% | 22,550 |
| 2023-10-31 | 2023-10-27 | 0.820 | 27,500 | +0 | 0.01% | 22,550 |
| 2023-10-30 | 2023-10-26 | 0.820 | 27,500 | +0 | 0.01% | 22,550 |
| 2023-10-27 | 2023-10-25 | 0.820 | 27,500 | +0 | 0.01% | 22,550 |
| 2023-10-26 | 2023-10-24 | 0.820 | 27,500 | +0 | 0.01% | 22,550 |
| 2023-10-25 | 2023-10-20 | 0.820 | 27,500 | +0 | 0.01% | 22,550 |
| 2023-10-24 | 2023-10-19 | 0.820 | 27,500 | +0 | 0.01% | 22,550 |
| 2023-10-20 | 2023-10-18 | 0.820 | 27,500 | +0 | 0.01% | 22,550 |
| 2023-10-19 | 2023-10-17 | 0.820 | 27,500 | +0 | 0.01% | 22,550 |
| 2023-10-18 | 2023-10-16 | 0.820 | 27,500 | +0 | 0.01% | 22,550 |
| 2023-10-17 | 2023-10-13 | 0.820 | 27,500 | +0 | 0.01% | 22,550 |
| 2023-10-16 | 2023-10-12 | 0.830 | 27,500 | +0 | 0.01% | 22,825 |
| 2023-10-13 | 2023-10-11 | 0.830 | 27,500 | +0 | 0.01% | 22,825 |
| 2023-10-12 | 2023-10-10 | 0.830 | 27,500 | +0 | 0.01% | 22,825 |
| 2023-10-11 | 2023-10-09 | 0.830 | 27,500 | +0 | 0.01% | 22,825 |
| 2023-10-10 | 2023-10-06 | 0.900 | 27,500 | +0 | 0.01% | 24,750 |
| 2023-10-09 | 2023-10-05 | 0.900 | 27,500 | +0 | 0.01% | 24,750 |
| 2023-10-06 | 2023-10-04 | 0.910 | 27,500 | +0 | 0.01% | 25,025 |
| 2023-10-05 | 2023-10-03 | 0.910 | 27,500 | +0 | 0.01% | 25,025 |
| 2023-10-04 | 2023-09-29 | 0.920 | 27,500 | +0 | 0.01% | 25,300 |
| 2023-10-03 | 2023-09-28 | 0.920 | 27,500 | +0 | 0.01% | 25,300 |
| 2023-09-29 | 2023-09-27 | 0.920 | 27,500 | +0 | 0.01% | 25,300 |
| 2023-09-28 | 2023-09-26 | 0.920 | 27,500 | +0 | 0.01% | 25,300 |
| 2023-09-27 | 2023-09-25 | 0.920 | 27,500 | +0 | 0.01% | 25,300 |
| 2023-09-26 | 2023-09-22 | 0.920 | 27,500 | +0 | 0.01% | 25,300 |
| 2023-09-25 | 2023-09-21 | 0.940 | 27,500 | +0 | 0.01% | 25,850 |
| 2023-09-22 | 2023-09-20 | 0.940 | 27,500 | +0 | 0.01% | 25,850 |
| 2023-09-21 | 2023-09-19 | 0.960 | 27,500 | +0 | 0.01% | 26,400 |
| 2023-09-20 | 2023-09-18 | 0.980 | 27,500 | +0 | 0.01% | 26,950 |
| 2023-09-19 | 2023-09-15 | 0.980 | 27,500 | +0 | 0.01% | 26,950 |
| 2023-09-18 | 2023-09-14 | 0.980 | 27,500 | +0 | 0.01% | 26,950 |
| 2023-09-15 | 2023-09-13 | 0.980 | 27,500 | +0 | 0.01% | 26,950 |
| 2023-09-14 | 2023-09-12 | 1.000 | 27,500 | +0 | 0.01% | 27,500 |
| 2023-09-13 | 2023-09-11 | 1.000 | 27,500 | +0 | 0.01% | 27,500 |
| 2023-09-12 | 2023-09-07 | 1.000 | 27,500 | +0 | 0.01% | 27,500 |
| 2023-09-11 | 2023-09-06 | 1.000 | 27,500 | +0 | 0.01% | 27,500 |
| 2023-09-07 | 2023-09-05 | 1.000 | 27,500 | +0 | 0.01% | 27,500 |
| 2023-09-06 | 2023-09-04 | 1.040 | 27,500 | +0 | 0.01% | 28,600 |
| 2023-09-05 | 2023-08-31 | 1.040 | 27,500 | +0 | 0.01% | 28,600 |
| 2023-09-04 | 2023-08-30 | 1.060 | 27,500 | +0 | 0.01% | 29,150 |
| 2023-08-31 | 2023-08-29 | 0.980 | 27,500 | +0 | 0.01% | 26,950 |
| 2023-08-30 | 2023-08-28 | 0.890 | 27,500 | +0 | 0.01% | 24,475 |
| 2023-08-29 | 2023-08-25 | 0.890 | 27,500 | +0 | 0.01% | 24,475 |
| 2023-08-28 | 2023-08-24 | 0.800 | 27,500 | +0 | 0.01% | 22,000 |
| 2023-08-25 | 2023-08-23 | 0.770 | 27,500 | +0 | 0.01% | 21,175 |
| 2023-08-24 | 2023-08-22 | 0.700 | 27,500 | +0 | 0.01% | 19,250 |
| 2023-08-23 | 2023-08-21 | 0.700 | 27,500 | +0 | 0.01% | 19,250 |
| 2023-08-22 | 2023-08-18 | 0.700 | 27,500 | +0 | 0.01% | 19,250 |
| 2023-08-21 | 2023-08-17 | 0.700 | 27,500 | +0 | 0.01% | 19,250 |
| 2023-08-18 | 2023-08-16 | 0.680 | 27,500 | +0 | 0.01% | 18,700 |
| 2023-08-17 | 2023-08-15 | 0.680 | 27,500 | +0 | 0.01% | 18,700 |
| 2023-08-16 | 2023-08-14 | 0.670 | 27,500 | +0 | 0.01% | 18,425 |
| 2023-08-15 | 2023-08-11 | 0.630 | 27,500 | +0 | 0.01% | 17,325 |
| 2023-08-14 | 2023-08-10 | 0.630 | 27,500 | +0 | 0.01% | 17,325 |
| 2023-08-11 | 2023-08-09 | 0.630 | 27,500 | +0 | 0.01% | 17,325 |
| 2023-08-10 | 2023-08-08 | 0.630 | 27,500 | +0 | 0.01% | 17,325 |
| 2023-08-09 | 2023-08-07 | 0.630 | 27,500 | +0 | 0.01% | 17,325 |
| 2023-08-08 | 2023-08-04 | 0.630 | 27,500 | +0 | 0.01% | 17,325 |
| 2023-08-07 | 2023-08-03 | 0.630 | 27,500 | +0 | 0.01% | 17,325 |
| 2023-08-04 | 2023-08-02 | 0.630 | 27,500 | +0 | 0.01% | 17,325 |
| 2023-08-03 | 2023-08-01 | 0.590 | 27,500 | +0 | 0.01% | 16,225 |
| 2023-08-02 | 2023-07-31 | 0.590 | 27,500 | +0 | 0.01% | 16,225 |
| 2023-08-01 | 2023-07-28 | 0.640 | 27,500 | +0 | 0.01% | 17,600 |
| 2023-07-31 | 2023-07-27 | 0.700 | 27,500 | +0 | 0.01% | 19,250 |
| 2023-07-28 | 2023-07-26 | 0.690 | 27,500 | +0 | 0.01% | 18,975 |
| 2023-07-27 | 2023-07-25 | 0.690 | 27,500 | +0 | 0.01% | 18,975 |
| 2023-07-26 | 2023-07-24 | 0.690 | 27,500 | +0 | 0.01% | 18,975 |
| 2023-07-25 | 2023-07-21 | 0.690 | 27,500 | +0 | 0.01% | 18,975 |
| 2023-07-24 | 2023-07-20 | 0.690 | 27,500 | +0 | 0.01% | 18,975 |
| 2023-07-21 | 2023-07-19 | 0.690 | 27,500 | +0 | 0.01% | 18,975 |
| 2023-07-20 | 2023-07-18 | 0.690 | 27,500 | +0 | 0.01% | 18,975 |
| 2023-07-19 | 2023-07-14 | 0.690 | 27,500 | +0 | 0.01% | 18,975 |
| 2023-07-18 | 2023-07-13 | 0.690 | 27,500 | +0 | 0.01% | 18,975 |
| 2023-07-14 | 2023-07-12 | 0.760 | 27,500 | +0 | 0.01% | 20,900 |
| 2023-07-13 | 2023-07-11 | 0.890 | 27,500 | +0 | 0.01% | 24,475 |
| 2023-07-12 | 2023-07-10 | 0.770 | 27,500 | +0 | 0.01% | 21,175 |
| 2023-07-11 | 2023-07-07 | 0.770 | 27,500 | +0 | 0.01% | 21,175 |
| 2023-07-10 | 2023-07-06 | 0.770 | 27,500 | +0 | 0.01% | 21,175 |
| 2023-07-07 | 2023-07-05 | 0.900 | 27,500 | +0 | 0.01% | 24,750 |
| 2023-07-06 | 2023-07-04 | 1.040 | 27,500 | +0 | 0.01% | 28,600 |
| 2023-07-05 | 2023-07-03 | 0.800 | 27,500 | +0 | 0.01% | 22,000 |
| 2023-07-04 | 2023-06-30 | 0.930 | 27,500 | +0 | 0.01% | 25,575 |
| 2023-07-03 | 2023-06-29 | 1.142 | 27,500 | +0 | 0.01% | 31,415 |
| 2023-06-30 | 2023-06-28 | 1.142 | 27,500 | +9,445 | 0.01% | 31,415 |
| 2023-06-29 | 2023-06-27 | 1.051 | 18,055 | +0 | 0.01% | 18,975 |
| 2023-06-28 | 2023-06-26 | 0.990 | 18,055 | +0 | 0.01% | 17,875 |
| 2023-06-27 | 2023-06-23 | 0.990 | 18,055 | +0 | 0.01% | 17,875 |
| 2023-06-26 | 2023-06-21 | 0.990 | 18,055 | +0 | 0.01% | 17,875 |
| 2023-06-23 | 2023-06-20 | 0.960 | 18,055 | +0 | 0.01% | 17,325 |
| 2023-06-21 | 2023-06-19 | 0.990 | 18,055 | +0 | 0.01% | 17,875 |
| 2023-06-20 | 2023-06-16 | 0.990 | 18,055 | +0 | 0.01% | 17,875 |
| 2023-06-19 | 2023-06-15 | 0.990 | 18,055 | +0 | 0.01% | 17,875 |
| 2023-06-16 | 2023-06-14 | 0.929 | 18,055 | +0 | 0.01% | 16,775 |
| 2023-06-15 | 2023-06-13 | 0.899 | 18,055 | +0 | 0.01% | 16,225 |
| 2023-06-14 | 2023-06-12 | 0.929 | 18,055 | +0 | 0.01% | 16,775 |
| 2023-06-13 | 2023-06-09 | 0.929 | 18,055 | +0 | 0.01% | 16,775 |
| 2023-06-12 | 2023-06-08 | 1.081 | 18,055 | +0 | 0.01% | 19,525 |
| 2023-06-09 | 2023-06-07 | 1.081 | 18,055 | +0 | 0.01% | 19,525 |
| 2023-06-08 | 2023-06-06 | 1.081 | 18,055 | +0 | 0.01% | 19,525 |
| 2023-06-07 | 2023-06-05 | 1.081 | 18,055 | +0 | 0.01% | 19,525 |
| 2023-06-06 | 2023-06-02 | 1.081 | 18,055 | +0 | 0.01% | 19,525 |
| 2023-06-05 | 2023-06-01 | 1.081 | 18,055 | +0 | 0.01% | 19,525 |
| 2023-06-02 | 2023-05-31 | 1.081 | 18,055 | +0 | 0.01% | 19,525 |
| 2023-06-01 | 2023-05-30 | 1.081 | 18,055 | +0 | 0.01% | 19,525 |
| 2023-05-31 | 2023-05-29 | 1.081 | 18,055 | +0 | 0.01% | 19,525 |
| 2023-05-30 | 2023-05-25 | 1.081 | 18,055 | +0 | 0.01% | 19,525 |
| 2023-05-29 | 2023-05-24 | 1.081 | 18,055 | +0 | 0.01% | 19,525 |
| 2023-05-25 | 2023-05-23 | 1.066 | 18,055 | +0 | 0.01% | 19,250 |
| 2023-05-24 | 2023-05-22 | 1.112 | 18,055 | +0 | 0.01% | 20,075 |
| 2023-05-23 | 2023-05-19 | 1.386 | 18,055 | +0 | 0.01% | 25,025 |
| 2023-05-22 | 2023-05-18 | 1.493 | 18,055 | +0 | 0.01% | 26,950 |
| 2023-05-19 | 2023-05-17 | 1.523 | 18,055 | +0 | 0.01% | 27,501 |
| 2023-05-18 | 2023-05-16 | 1.523 | 18,055 | +0 | 0.01% | 27,501 |
| 2023-05-17 | 2023-05-15 | 1.523 | 18,055 | +0 | 0.01% | 27,501 |
| 2023-05-16 | 2023-05-12 | 1.523 | 18,055 | +0 | 0.01% | 27,501 |
| 2023-05-15 | 2023-05-11 | 1.523 | 18,055 | +0 | 0.01% | 27,501 |
| 2023-05-12 | 2023-05-10 | 1.523 | 18,055 | +0 | 0.01% | 27,501 |
| 2023-05-11 | 2023-05-09 | 1.523 | 18,055 | +0 | 0.01% | 27,501 |
| 2023-05-10 | 2023-05-08 | 1.523 | 18,055 | +0 | 0.01% | 27,501 |
| 2023-05-09 | 2023-05-05 | 1.523 | 18,055 | +0 | 0.01% | 27,501 |
| 2023-05-08 | 2023-05-04 | 1.523 | 18,055 | +0 | 0.01% | 27,501 |
| 2023-05-05 | 2023-05-03 | 1.523 | 18,055 | +0 | 0.01% | 27,501 |
| 2023-05-04 | 2023-05-02 | 1.523 | 18,055 | +0 | 0.01% | 27,501 |
| 2023-05-03 | 2023-04-28 | 1.523 | 18,055 | +0 | 0.01% | 27,501 |
| 2023-05-02 | 2023-04-27 | 1.523 | 18,055 | +0 | 0.01% | 27,501 |
| 2023-04-28 | 2023-04-26 | 1.523 | 18,055 | +0 | 0.01% | 27,501 |
| 2023-04-27 | 2023-04-25 | 1.523 | 18,055 | +0 | 0.01% | 27,501 |
| 2023-04-26 | 2023-04-24 | 1.523 | 18,055 | +0 | 0.01% | 27,501 |
| 2023-04-25 | 2023-04-21 | 1.523 | 18,055 | +0 | 0.01% | 27,501 |
| 2023-04-24 | 2023-04-20 | 1.523 | 18,055 | +0 | 0.01% | 27,501 |
| 2023-04-21 | 2023-04-19 | 1.523 | 18,055 | +0 | 0.01% | 27,501 |
| 2023-04-20 | 2023-04-18 | 1.538 | 18,055 | +0 | 0.01% | 27,776 |
| 2023-04-19 | 2023-04-17 | 1.538 | 18,055 | +0 | 0.01% | 27,776 |
| 2023-04-18 | 2023-04-14 | 1.538 | 18,055 | +0 | 0.01% | 27,776 |
| 2023-04-17 | 2023-04-13 | 1.538 | 18,055 | +0 | 0.01% | 27,776 |
| 2023-04-14 | 2023-04-12 | 1.767 | 18,055 | +0 | 0.01% | 31,901 |
| 2023-04-13 | 2023-04-11 | 1.767 | 18,055 | +0 | 0.01% | 31,901 |
| 2023-04-12 | 2023-04-06 | 1.752 | 18,055 | +0 | 0.01% | 31,626 |
| 2023-04-11 | 2023-04-04 | 1.599 | 18,055 | +0 | 0.01% | 28,876 |
| 2023-04-06 | 2023-04-03 | 1.599 | 18,055 | +0 | 0.01% | 28,876 |
| 2023-04-04 | 2023-03-31 | 1.797 | 18,055 | +0 | 0.01% | 32,451 |
| 2023-04-03 | 2023-03-30 | 1.538 | 18,055 | +0 | 0.01% | 27,776 |
| 2023-03-31 | 2023-03-29 | 1.538 | 18,055 | +0 | 0.01% | 27,776 |
| 2023-03-30 | 2023-03-28 | 1.538 | 18,055 | +0 | 0.01% | 27,776 |
| 2023-03-29 | 2023-03-27 | 1.538 | 18,055 | +0 | 0.01% | 27,776 |
| 2023-03-28 | 2023-03-24 | 1.538 | 18,055 | +0 | 0.01% | 27,776 |
| 2023-03-27 | 2023-03-23 | 1.417 | 18,055 | +0 | 0.01% | 25,575 |
| 2023-03-24 | 2023-03-22 | 1.675 | 18,055 | +0 | 0.01% | 30,251 |
| 2023-03-23 | 2023-03-21 | 1.675 | 18,055 | +0 | 0.01% | 30,251 |
| 2023-03-22 | 2023-03-20 | 1.691 | 18,055 | +0 | 0.01% | 30,526 |
| 2023-03-21 | 2023-03-17 | 1.675 | 18,055 | +0 | 0.01% | 30,251 |
| 2023-03-20 | 2023-03-16 | 1.675 | 18,055 | +0 | 0.01% | 30,251 |
| 2023-03-17 | 2023-03-15 | 1.675 | 18,055 | +0 | 0.01% | 30,251 |
| 2023-03-16 | 2023-03-14 | 1.691 | 18,055 | +0 | 0.01% | 30,526 |
| 2023-03-15 | 2023-03-13 | 1.721 | 18,055 | +0 | 0.01% | 31,076 |
| 2023-03-14 | 2023-03-10 | 1.645 | 18,055 | +0 | 0.01% | 29,701 |
| 2023-03-13 | 2023-03-09 | 1.645 | 18,055 | +0 | 0.01% | 29,701 |
| 2023-03-10 | 2023-03-08 | 1.675 | 18,055 | +0 | 0.01% | 30,251 |
| 2023-03-09 | 2023-03-07 | 1.752 | 18,055 | +0 | 0.01% | 31,626 |
| 2023-03-08 | 2023-03-06 | 1.752 | 18,055 | +0 | 0.01% | 31,626 |
| 2023-03-07 | 2023-03-03 | 1.980 | 18,055 | +0 | 0.01% | 35,751 |
| 2023-03-06 | 2023-03-02 | 1.980 | 18,055 | +0 | 0.01% | 35,751 |
| 2023-03-03 | 2023-03-01 | 1.813 | 18,055 | +0 | 0.01% | 32,726 |
| 2023-03-02 | 2023-02-28 | 1.477 | 18,055 | +0 | 0.01% | 26,675 |
| 2023-03-01 | 2023-02-27 | 1.493 | 18,055 | +0 | 0.01% | 26,950 |
| 2023-02-28 | 2023-02-24 | 1.508 | 18,055 | +0 | 0.01% | 27,226 |
| 2023-02-27 | 2023-02-23 | 1.508 | 18,055 | +0 | 0.01% | 27,226 |
| 2023-02-24 | 2023-02-22 | 1.523 | 18,055 | +0 | 0.01% | 27,501 |
| 2023-02-23 | 2023-02-21 | 1.706 | 18,055 | +0 | 0.01% | 30,801 |
| 2023-02-22 | 2023-02-20 | 1.782 | 18,055 | +0 | 0.01% | 32,176 |
| 2023-02-21 | 2023-02-17 | 1.797 | 18,055 | +0 | 0.01% | 32,451 |
| 2023-02-20 | 2023-02-16 | 1.797 | 18,055 | +0 | 0.01% | 32,451 |
| 2023-02-17 | 2023-02-15 | 1.919 | 18,055 | +0 | 0.01% | 34,651 |
| 2023-02-16 | 2023-02-14 | 1.950 | 18,055 | +0 | 0.01% | 35,201 |
| 2023-02-15 | 2023-02-13 | 1.950 | 18,055 | +0 | 0.01% | 35,201 |
| 2023-02-14 | 2023-02-10 | 2.132 | 18,055 | +0 | 0.01% | 38,501 |
| 2023-02-13 | 2023-02-09 | 2.132 | 18,055 | +0 | 0.01% | 38,501 |
| 2023-02-10 | 2023-02-08 | 2.132 | 18,055 | +0 | 0.01% | 38,501 |
| 2023-02-09 | 2023-02-07 | 2.148 | 18,055 | +0 | 0.01% | 38,776 |
| 2023-02-08 | 2023-02-06 | 2.178 | 18,055 | +0 | 0.01% | 39,326 |
| 2023-02-07 | 2023-02-03 | 2.193 | 18,055 | +0 | 0.01% | 39,601 |
| 2023-02-06 | 2023-02-02 | 2.193 | 18,055 | +0 | 0.01% | 39,601 |
| 2023-02-03 | 2023-02-01 | 2.193 | 18,055 | +0 | 0.01% | 39,601 |
| 2023-02-02 | 2023-01-31 | 2.239 | 18,055 | +0 | 0.01% | 40,426 |
| 2023-02-01 | 2023-01-30 | 2.269 | 18,055 | +0 | 0.01% | 40,976 |
| 2023-01-31 | 2023-01-27 | 2.269 | 18,055 | +0 | 0.01% | 40,976 |
| 2023-01-30 | 2023-01-26 | 1.950 | 18,055 | +0 | 0.01% | 35,201 |
| 2023-01-27 | 2023-01-20 | 1.965 | 18,055 | +0 | 0.01% | 35,476 |
| 2023-01-26 | 2023-01-19 | 2.117 | 18,055 | +0 | 0.01% | 38,226 |
| 2023-01-20 | 2023-01-18 | 2.132 | 18,055 | +0 | 0.01% | 38,501 |
| 2023-01-19 | 2023-01-17 | 2.117 | 18,055 | +0 | 0.01% | 38,226 |
| 2023-01-18 | 2023-01-16 | 2.117 | 18,055 | +0 | 0.01% | 38,226 |
| 2023-01-17 | 2023-01-13 | 2.132 | 18,055 | +0 | 0.01% | 38,501 |
| 2023-01-16 | 2023-01-12 | 2.026 | 18,055 | +0 | 0.01% | 36,576 |
| 2023-01-13 | 2023-01-11 | 2.102 | 18,055 | +0 | 0.01% | 37,951 |
| 2023-01-12 | 2023-01-10 | 2.132 | 18,055 | +0 | 0.01% | 38,501 |
| 2023-01-11 | 2023-01-09 | 2.315 | 18,055 | +0 | 0.01% | 41,801 |
| 2023-01-10 | 2023-01-06 | 2.498 | 18,055 | +0 | 0.01% | 45,101 |
| 2023-01-09 | 2023-01-05 | 2.711 | 18,055 | +0 | 0.01% | 48,951 |
| 2023-01-05 | 2023-01-03 | 0.804 | 18,055 | -23,832 | 0.01% | 14,509 |
| 2017-11-14 | 2017-11-10 | 0.415 | 41,887 | +15,232 | 0.02% | 17,380 |
| 2016-06-08 | 2016-06-06 | 1.198 | 26,655 | -7,616 | 0.01% | 31,920 |
| 2016-04-18 | 2016-04-14 | 0.583 | 34,271 | -45,694 | 0.01% | 19,980 |
| 2016-02-26 | 2016-02-24 | 0.404 | 79,965 | +15,231 | 0.03% | 32,340 |
| 2016-01-13 | 2016-01-11 | 0.525 | 64,734 | +19,039 | 0.03% | 34,000 |
| 2016-01-12 | 2016-01-08 | 0.630 | 45,695 | +28,560 | 0.02% | 28,800 |
| 2014-09-17 | 2014-09-15 | 2.941 | 17,135 | -5,712 | 0.01% | 50,399 |
| 2014-08-27 | 2014-08-25 | 2.784 | 22,847 | +5,712 | 0.01% | 63,599 |
| 2014-06-16 | 2014-06-12 | 3.939 | 17,135 | -1,904 | 0.01% | 67,498 |
| 2014-06-09 | 2014-06-05 | 3.992 | 19,039 | -497,881 | 0.01% | 75,998 |
| 2014-06-05 | 2014-06-03 | 3.624 | 516,920 | -2,951 | 0.24% | 1,873,351 |
| 2014-05-29 | 2014-05-27 | 3.519 | 519,871 | -30,463 | 0.29% | 1,829,436 |
| 2014-05-27 | 2014-05-23 | 2.206 | 550,334 | -4,953,004 | 0.30% | 1,214,010 |
| 2014-05-13 | 2014-05-09 | 2.101 | 5,503,338 | +4,953,004 | 3.04% | 11,561,999 |
| 2014-04-09 | 2014-04-07 | 2.416 | 550,334 | -3,808 | 0.30% | 1,329,630 |
| 2014-04-04 | 2014-04-02 | 2.469 | 554,142 | +1,904 | 0.31% | 1,367,936 |
| 2014-03-31 | 2014-03-27 | 2.626 | 552,238 | +3,808 | 0.30% | 1,450,251 |
| 2014-03-28 | 2014-03-26 | 2.731 | 548,430 | +3,808 | 0.30% | 1,497,860 |
| 2014-03-27 | 2014-03-25 | 2.784 | 544,622 | +5,712 | 0.30% | 1,516,065 |
| 2014-03-24 | 2014-03-20 | 3.204 | 538,910 | +3,808 | 0.30% | 1,726,604 |
| 2014-03-20 | 2014-03-18 | 3.256 | 535,102 | +3,808 | 0.30% | 1,742,509 |
| 2014-03-17 | 2014-03-13 | 3.204 | 531,294 | +3,807 | 0.29% | 1,702,204 |
| 2014-03-13 | 2014-03-11 | 3.466 | 527,487 | +15,422 | 0.29% | 1,828,532 |
| 2014-03-10 | 2014-03-06 | 3.414 | 512,065 | +11,234 | 0.28% | 1,748,176 |
| 2014-03-06 | 2014-03-04 | 3.624 | 500,831 | -273,406 | 0.28% | 1,815,044 |
| 2014-03-04 | 2014-02-28 | 4.149 | 774,237 | +19,039 | 0.43% | 3,212,534 |
| 2014-02-24 | 2014-02-20 | 4.149 | 755,198 | +9,520 | 0.42% | 3,133,536 |
| 2014-02-20 | 2014-02-18 | 4.464 | 745,678 | -8,568 | 0.41% | 3,329,025 |
| 2014-02-12 | 2014-02-10 | 4.780 | 754,246 | +38,079 | 0.42% | 3,604,966 |
| 2014-02-07 | 2014-02-05 | 4.727 | 716,167 | +248,940 | 0.40% | 3,385,350 |
| 2014-02-04 | 2014-01-28 | 4.832 | 467,227 | +9,520 | 0.39% | 2,257,681 |
| 2014-01-29 | 2014-01-27 | 4.780 | 457,707 | +7,616 | 0.38% | 2,187,639 |
| 2014-01-28 | 2014-01-24 | 4.990 | 450,091 | +23,989 | 0.37% | 2,245,798 |
| 2014-01-27 | 2014-01-23 | 4.832 | 426,102 | -9,519 | 0.35% | 2,058,961 |
| 2014-01-24 | 2014-01-22 | 4.307 | 435,621 | +9,519 | 0.36% | 1,876,158 |
| 2014-01-22 | 2014-01-20 | 4.675 | 426,102 | -1,333 | 0.35% | 1,991,821 |
| 2014-01-20 | 2014-01-16 | 4.780 | 427,435 | +9,520 | 0.35% | 2,042,952 |
| 2014-01-10 | 2014-01-08 | 6.093 | 417,915 | -79,965 | 0.35% | 2,546,201 |
| 2014-01-09 | 2014-01-07 | 5.112 | 497,880 | +26,655 | 0.41% | 2,545,265 |
| 2014-01-08 | 2014-01-06 | 5.072 | 471,225 | -126,462 | 0.39% | 2,389,880 |
| 2014-01-03 | 2013-12-31 | 4.869 | 597,687 | -108,446 | 0.38% | 2,909,999 |
| 2013-12-30 | 2013-12-24 | 3.530 | 706,133 | -141,720 | 0.52% | 2,492,548 |
| 2013-12-23 | 2013-12-19 | 4.504 | 847,853 | +14,788 | 0.63% | 3,818,399 |
| 2013-12-20 | 2013-12-18 | 5.072 | 833,065 | -12,323 | 0.62% | 4,225,000 |
| 2013-12-19 | 2013-12-17 | 4.950 | 845,388 | +176,964 | 0.63% | 4,184,598 |
| 2013-12-18 | 2013-12-16 | 4.463 | 668,424 | +56,688 | 0.50% | 2,983,201 |
| 2013-12-17 | 2013-12-13 | 4.220 | 611,736 | -2,465 | 0.45% | 2,581,280 |
| 2013-12-16 | 2013-12-12 | 4.828 | 614,201 | -69,011 | 0.46% | 2,965,482 |
| 2013-12-13 | 2013-12-11 | 5.640 | 683,212 | +7,394 | 0.51% | 3,853,081 |
| 2013-12-12 | 2013-12-10 | 5.640 | 675,818 | +7,394 | 0.50% | 3,811,381 |
| 2013-12-10 | 2013-12-06 | 6.816 | 668,424 | +24,647 | 0.50% | 4,556,162 |
| 2013-12-09 | 2013-12-05 | 6.897 | 643,777 | +46,829 | 0.48% | 4,440,401 |
| 2013-12-06 | 2013-12-04 | 7.019 | 596,948 | -36,970 | 0.44% | 4,190,062 |
| 2013-12-05 | 2013-12-03 | 6.897 | 633,918 | +9,859 | 0.47% | 4,372,399 |
| 2013-12-04 | 2013-12-02 | 7.141 | 624,059 | +59,152 | 0.46% | 4,456,318 |
| 2013-12-03 | 2013-11-29 | 6.532 | 564,907 | +7,394 | 0.42% | 3,690,121 |
| 2013-12-02 | 2013-11-28 | 7.952 | 557,513 | +27,112 | 0.41% | 4,433,522 |
| 2013-11-29 | 2013-11-27 | 8.439 | 530,401 | +33,766 | 0.39% | 4,476,159 |
| 2013-11-28 | 2013-11-26 | 11.158 | 496,635 | +22,182 | 0.37% | 5,541,251 |
| 2013-11-27 | 2013-11-25 | 12.172 | 474,453 | +34,506 | 0.35% | 5,775,004 |
| 2013-11-26 | 2013-11-22 | 15.012 | 439,947 | -3,697 | 0.33% | 6,604,499 |
| 2013-11-25 | 2013-11-21 | 14.809 | 443,644 | +3,697 | 0.33% | 6,569,999 |
| 2013-11-21 | 2013-11-19 | 16.432 | 439,947 | -11,091 | 0.33% | 7,229,249 |
| 2013-11-20 | 2013-11-18 | 15.823 | 451,038 | -18,485 | 0.34% | 7,136,998 |
| 2013-11-15 | 2013-11-13 | 14.403 | 469,523 | +4,929 | 0.35% | 6,762,745 |
| 2013-11-11 | 2013-11-07 | 14.606 | 464,594 | +7,394 | 0.35% | 6,786,001 |
| 2013-11-07 | 2013-11-05 | 14.201 | 457,200 | +10,845 | 0.34% | 6,492,502 |
| 2013-10-31 | 2013-10-29 | 15.418 | 446,355 | +70,983 | 0.33% | 6,881,796 |
| 2013-10-28 | 2013-10-24 | 15.621 | 375,372 | +986 | 0.28% | 5,863,547 |
| 2013-10-23 | 2013-10-21 | 16.432 | 374,386 | +7,394 | 0.28% | 6,151,945 |
| 2013-10-21 | 2013-10-17 | 15.418 | 366,992 | -8,873 | 0.27% | 5,658,196 |
| 2013-10-18 | 2013-10-16 | 14.403 | 375,865 | +4,929 | 0.28% | 5,413,748 |
| 2013-10-17 | 2013-10-15 | 13.592 | 370,936 | +3,944 | 0.28% | 5,041,754 |
| 2013-09-18 | 2013-09-16 | 11.969 | 366,992 | +34,505 | 0.27% | 4,392,547 |
| 2013-09-12 | 2013-09-10 | 12.983 | 332,487 | -7,887 | 0.25% | 4,316,805 |
| 2013-09-11 | 2013-09-09 | 10.346 | 340,374 | +4,930 | 0.25% | 3,521,554 |
| 2013-09-10 | 2013-09-06 | 10.062 | 335,444 | +2,464 | 0.25% | 3,375,278 |
| 2013-09-09 | 2013-09-05 | 10.143 | 332,980 | +150,839 | 0.25% | 3,377,505 |
| 2013-08-12 | 2013-08-08 | 16.635 | 182,141 | +2,465 | 0.14% | 3,029,908 |
| 2013-07-30 | 2013-07-26 | 17.649 | 179,676 | +2,465 | 0.13% | 3,171,153 |
| 2013-06-04 | 2013-05-31 | 19.272 | 177,211 | +2,465 | 0.15% | 3,415,247 |
| 2013-04-16 | 2013-04-12 | 13.998 | 174,746 | -2,712 | 0.16% | 2,446,043 |
| 2013-02-05 | 2013-02-01 | 11.969 | 177,458 | +19,718 | 0.18% | 2,124,004 |
| 2012-12-18 | 2012-12-14 | 11.766 | 157,740 | +11,337 | 0.16% | 1,855,999 |
| 2012-10-09 | 2012-10-05 | 10.346 | 146,403 | -3,697 | 0.15% | 1,514,705 |
| 2012-03-01 | 2012-02-28 | 18.664 | 150,100 | +29,084 | 0.15% | 2,801,408 |
| 2012-02-22 | 2012-02-20 | 17.852 | 121,016 | +98,834 | 0.12% | 2,160,396 |
| 2011-11-09 | 2011-11-07 | 12.781 | 22,182 | +1,479 | 0.02% | 283,497 |
| 2011-10-25 | 2011-10-21 | 9.859 | 20,703 | +985 | 0.02% | 204,116 |
| 2011-08-24 | 2011-08-22 | 15.823 | 19,718 | +6,162 | 0.03% | 312,008 |
| 2011-08-10 | 2011-08-08 | 23.938 | 13,556 | +2,465 | 0.02% | 324,505 |
| 2011-08-01 | 2011-07-28 | 26.778 | 11,091 | -493 | 0.02% | 296,997 |
| 2011-07-21 | 2011-07-19 | 24.750 | 11,584 | +1,232 | 0.02% | 286,699 |
| 2011-07-15 | 2011-07-13 | 24.750 | 10,352 | +2,465 | 0.02% | 256,208 |
| 2011-07-14 | 2011-07-12 | 24.344 | 7,887 | +493 | 0.01% | 192,000 |
| 2011-07-13 | 2011-07-11 | 24.344 | 7,394 | +739 | 0.01% | 179,998 |
| 2011-06-20 | 2011-06-16 | 22.315 | 6,655 | +2,465 | 0.01% | 148,508 |
| 2011-06-16 | 2011-06-14 | 22.721 | 4,190 | +2,465 | 0.01% | 95,201 |
| 2011-05-20 | 2011-05-18 | 19.881 | 1,725 | -4,437 | 0.00% | 34,294 |
| 2011-04-11 | 2011-04-07 | 13.389 | 6,162 | -4,190 | 0.01% | 82,504 |
| 2011-04-04 | 2011-03-31 | 10.752 | 10,352 | -20,457 | 0.02% | 111,303 |
| 2011-03-09 | 2011-03-07 | 12.172 | 30,809 | -40,421 | 0.06% | 375,005 |
| 2011-03-03 | 2011-03-01 | 12.172 | 71,230 | -77,884 | 0.13% | 867,006 |
| 2011-03-02 | 2011-02-28 | 12.172 | 149,114 | -9,366 | 0.27% | 1,815,004 |
| 2011-03-01 | 2011-02-25 | 11.360 | 158,480 | -14,788 | 0.28% | 1,800,405 |
| 2011-02-28 | 2011-02-24 | 11.158 | 173,268 | -19,717 | 0.31% | 1,933,254 |
| 2011-02-25 | 2011-02-23 | 10.752 | 192,985 | -4,930 | 0.35% | 2,074,948 |
| 2011-02-22 | 2011-02-18 | 10.143 | 197,915 | -4,929 | 0.36% | 2,007,505 |
| 2011-02-21 | 2011-02-17 | 10.955 | 202,844 | +1,232 | 0.36% | 2,222,101 |
| 2011-02-14 | 2011-02-10 | 11.158 | 201,612 | -739 | 0.36% | 2,249,505 |
| 2011-01-18 | 2011-01-14 | 9.007 | 202,351 | +2,465 | 0.36% | 1,822,620 |
| 2011-01-13 | 2011-01-11 | 8.520 | 199,886 | +739 | 0.36% | 1,703,097 |
| 2011-01-12 | 2011-01-10 | 9.332 | 199,147 | -3,697 | 0.36% | 1,858,401 |
| 2011-01-11 | 2011-01-07 | 7.709 | 202,844 | +986 | 0.36% | 1,563,701 |
| 2010-12-29 | 2010-12-24 | 7.100 | 201,858 | -2,218 | 0.36% | 1,433,250 |
| 2010-12-23 | 2010-12-21 | 6.492 | 204,076 | +3,697 | 0.37% | 1,324,798 |
| 2010-12-22 | 2010-12-20 | 6.816 | 200,379 | +3,697 | 0.37% | 1,365,838 |
| 2010-11-15 | 2010-11-11 | 6.451 | 196,682 | +2,464 | 0.41% | 1,268,819 |
| 2010-11-12 | 2010-11-10 | 6.897 | 194,218 | +2,465 | 0.41% | 1,339,603 |
| 2010-11-03 | 2010-11-01 | 5.964 | 191,753 | +8,873 | 0.40% | 1,143,661 |
| 2010-11-01 | 2010-10-28 | 6.248 | 182,880 | +6,162 | 0.39% | 1,142,680 |
| 2010-08-16 | 2010-08-12 | 6.897 | 176,718 | +14,788 | 0.37% | 1,218,898 |
| 2010-08-12 | 2010-08-10 | 6.897 | 161,930 | +1,232 | 0.34% | 1,116,899 |
| 2010-07-28 | 2010-07-26 | 7.506 | 160,698 | +11,584 | 0.34% | 1,206,202 |
| 2010-07-06 | 2010-07-02 | 7.303 | 149,114 | +986 | 0.37% | 1,089,002 |
| 2010-06-28 | 2010-06-24 | 7.709 | 148,128 | +1,479 | 0.37% | 1,141,901 |
| 2010-06-11 | 2010-06-09 | 7.709 | 146,649 | +7,394 | 0.36% | 1,130,500 |
| 2010-05-18 | 2010-05-14 | 9.251 | 139,255 | +31,795 | 0.35% | 1,288,201 |
| 2010-04-27 | 2010-04-23 | 9.859 | 107,460 | +11,091 | 0.27% | 1,059,476 |
| 2010-04-23 | 2010-04-21 | 10.143 | 96,369 | +9,612 | 0.24% | 977,496 |
| 2010-04-22 | 2010-04-20 | 9.738 | 86,757 | +15,774 | 0.22% | 844,799 |
| 2010-04-21 | 2010-04-19 | 9.575 | 70,983 | +16,020 | 0.18% | 679,680 |
| 2010-04-20 | 2010-04-16 | 9.900 | 54,963 | +17,500 | 0.14% | 544,124 |
| 2010-04-19 | 2010-04-15 | 9.656 | 37,463 | +15,281 | 0.09% | 361,757 |
| 2010-04-16 | 2010-04-14 | 9.575 | 22,182 | +10,105 | 0.06% | 212,398 |
| 2010-04-15 | 2010-04-13 | 9.535 | 12,077 | +12,077 | 0.03% | 115,150 |
| 2010-03-10 | 2010-03-08 | 10.549 | 0 | -1,232 | ||
| 2010-03-09 | 2010-03-05 | 10.955 | 1,232 | +1,232 | 0.00% | 13,496 |
| 2009-11-23 | 2009-11-19 | 7.587 | 0 | -4,929 | ||
| 2009-11-17 | 2009-11-13 | 7.628 | 4,929 | +4,929 | 0.02% | 37,597 |
| 2007-06-26 | 2007-06-22 | 41.255 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy