History of CCASS shareholding
Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.275 | 1,875 | +0 | 0.00% | 516 |
| 2025-10-13 | 2025-10-09 | 0.275 | 1,875 | +0 | 0.00% | 516 |
| 2025-10-10 | 2025-10-08 | 0.275 | 1,875 | +0 | 0.00% | 516 |
| 2025-10-09 | 2025-10-06 | 0.260 | 1,875 | +0 | 0.00% | 488 |
| 2025-10-08 | 2025-10-03 | 0.260 | 1,875 | +0 | 0.00% | 488 |
| 2025-10-06 | 2025-10-02 | 0.260 | 1,875 | +0 | 0.00% | 488 |
| 2025-10-03 | 2025-09-30 | 0.265 | 1,875 | +0 | 0.00% | 497 |
| 2025-10-02 | 2025-09-29 | 0.265 | 1,875 | +0 | 0.00% | 497 |
| 2025-09-30 | 2025-09-26 | 0.280 | 1,875 | +0 | 0.00% | 525 |
| 2025-09-29 | 2025-09-25 | 0.315 | 1,875 | +0 | 0.00% | 591 |
| 2025-09-26 | 2025-09-24 | 0.315 | 1,875 | +0 | 0.00% | 591 |
| 2025-09-25 | 2025-09-23 | 0.355 | 1,875 | +0 | 0.00% | 666 |
| 2025-09-24 | 2025-09-22 | 0.290 | 1,875 | +0 | 0.00% | 544 |
| 2025-09-23 | 2025-09-19 | 0.290 | 1,875 | +0 | 0.00% | 544 |
| 2025-09-22 | 2025-09-18 | 0.290 | 1,875 | +0 | 0.00% | 544 |
| 2025-09-19 | 2025-09-17 | 0.295 | 1,875 | +0 | 0.00% | 553 |
| 2025-09-18 | 2025-09-16 | 0.295 | 1,875 | +0 | 0.00% | 553 |
| 2025-09-17 | 2025-09-15 | 0.295 | 1,875 | +0 | 0.00% | 553 |
| 2025-09-16 | 2025-09-12 | 0.295 | 1,875 | +0 | 0.00% | 553 |
| 2025-09-15 | 2025-09-11 | 0.295 | 1,875 | +0 | 0.00% | 553 |
| 2025-09-12 | 2025-09-10 | 0.280 | 1,875 | +0 | 0.00% | 525 |
| 2025-09-11 | 2025-09-09 | 0.280 | 1,875 | +0 | 0.00% | 525 |
| 2025-09-10 | 2025-09-08 | 0.280 | 1,875 | +0 | 0.00% | 525 |
| 2025-09-09 | 2025-09-05 | 0.280 | 1,875 | +0 | 0.00% | 525 |
| 2025-09-08 | 2025-09-04 | 0.280 | 1,875 | +0 | 0.00% | 525 |
| 2025-09-05 | 2025-09-03 | 0.280 | 1,875 | +0 | 0.00% | 525 |
| 2025-09-04 | 2025-09-02 | 0.280 | 1,875 | +0 | 0.00% | 525 |
| 2025-09-03 | 2025-09-01 | 0.280 | 1,875 | +0 | 0.00% | 525 |
| 2025-09-02 | 2025-08-29 | 0.285 | 1,875 | +0 | 0.00% | 534 |
| 2025-09-01 | 2025-08-28 | 0.245 | 1,875 | +0 | 0.00% | 459 |
| 2025-08-29 | 2025-08-27 | 0.285 | 1,875 | +0 | 0.00% | 534 |
| 2025-08-28 | 2025-08-26 | 0.315 | 1,875 | +0 | 0.00% | 591 |
| 2025-08-27 | 2025-08-25 | 0.280 | 1,875 | +0 | 0.00% | 525 |
| 2025-08-26 | 2025-08-22 | 0.280 | 1,875 | +0 | 0.00% | 525 |
| 2025-08-25 | 2025-08-21 | 0.280 | 1,875 | +0 | 0.00% | 525 |
| 2025-08-22 | 2025-08-20 | 0.295 | 1,875 | +0 | 0.00% | 553 |
| 2025-08-21 | 2025-08-19 | 0.295 | 1,875 | +0 | 0.00% | 553 |
| 2025-08-20 | 2025-08-18 | 0.295 | 1,875 | +0 | 0.00% | 553 |
| 2025-08-19 | 2025-08-15 | 0.295 | 1,875 | +0 | 0.00% | 553 |
| 2025-08-18 | 2025-08-14 | 0.295 | 1,875 | +0 | 0.00% | 553 |
| 2025-08-15 | 2025-08-13 | 0.305 | 1,875 | +0 | 0.00% | 572 |
| 2025-08-14 | 2025-08-12 | 0.290 | 1,875 | +0 | 0.00% | 544 |
| 2025-08-13 | 2025-08-11 | 0.290 | 1,875 | +0 | 0.00% | 544 |
| 2025-08-12 | 2025-08-08 | 0.285 | 1,875 | +0 | 0.00% | 534 |
| 2025-08-11 | 2025-08-07 | 0.295 | 1,875 | +0 | 0.00% | 553 |
| 2025-08-08 | 2025-08-06 | 0.330 | 1,875 | +0 | 0.00% | 619 |
| 2025-08-07 | 2025-08-05 | 0.275 | 1,875 | +0 | 0.00% | 516 |
| 2025-08-06 | 2025-08-04 | 0.275 | 1,875 | +0 | 0.00% | 516 |
| 2025-08-05 | 2025-08-01 | 0.280 | 1,875 | +0 | 0.00% | 525 |
| 2025-08-04 | 2025-07-31 | 0.285 | 1,875 | +0 | 0.00% | 534 |
| 2025-08-01 | 2025-07-30 | 0.285 | 1,875 | +0 | 0.00% | 534 |
| 2025-07-31 | 2025-07-29 | 0.290 | 1,875 | +0 | 0.00% | 544 |
| 2025-07-30 | 2025-07-28 | 0.290 | 1,875 | +0 | 0.00% | 544 |
| 2025-07-29 | 2025-07-25 | 0.290 | 1,875 | +0 | 0.00% | 544 |
| 2025-07-28 | 2025-07-24 | 0.290 | 1,875 | +0 | 0.00% | 544 |
| 2025-07-25 | 2025-07-23 | 0.290 | 1,875 | +0 | 0.00% | 544 |
| 2025-07-24 | 2025-07-22 | 0.280 | 1,875 | +0 | 0.00% | 525 |
| 2025-07-23 | 2025-07-21 | 0.270 | 1,875 | +0 | 0.00% | 506 |
| 2025-07-22 | 2025-07-18 | 0.270 | 1,875 | +0 | 0.00% | 506 |
| 2025-07-21 | 2025-07-17 | 0.280 | 1,875 | +0 | 0.00% | 525 |
| 2025-07-18 | 2025-07-16 | 0.285 | 1,875 | +0 | 0.00% | 534 |
| 2025-07-17 | 2025-07-15 | 0.285 | 1,875 | +0 | 0.00% | 534 |
| 2025-07-16 | 2025-07-14 | 0.285 | 1,875 | +0 | 0.00% | 534 |
| 2025-07-15 | 2025-07-11 | 0.285 | 1,875 | +0 | 0.00% | 534 |
| 2025-07-14 | 2025-07-10 | 0.285 | 1,875 | +0 | 0.00% | 534 |
| 2025-07-11 | 2025-07-09 | 0.285 | 1,875 | +0 | 0.00% | 534 |
| 2025-07-10 | 2025-07-08 | 0.300 | 1,875 | +0 | 0.00% | 562 |
| 2025-07-09 | 2025-07-07 | 0.295 | 1,875 | +0 | 0.00% | 553 |
| 2025-07-08 | 2025-07-04 | 0.340 | 1,875 | +0 | 0.00% | 638 |
| 2025-07-07 | 2025-07-03 | 0.295 | 1,875 | +0 | 0.00% | 553 |
| 2025-07-04 | 2025-07-02 | 0.320 | 1,875 | +0 | 0.00% | 600 |
| 2025-07-03 | 2025-06-30 | 0.320 | 1,875 | +0 | 0.00% | 600 |
| 2025-07-02 | 2025-06-27 | 0.320 | 1,875 | +0 | 0.00% | 600 |
| 2025-06-30 | 2025-06-26 | 0.285 | 1,875 | +0 | 0.00% | 534 |
| 2025-06-27 | 2025-06-25 | 0.300 | 1,875 | +0 | 0.00% | 562 |
| 2025-06-26 | 2025-06-24 | 0.300 | 1,875 | +0 | 0.00% | 562 |
| 2025-06-25 | 2025-06-23 | 0.330 | 1,875 | +0 | 0.00% | 619 |
| 2025-06-24 | 2025-06-20 | 0.360 | 1,875 | +0 | 0.00% | 675 |
| 2025-06-23 | 2025-06-19 | 0.370 | 1,875 | +0 | 0.00% | 694 |
| 2025-06-20 | 2025-06-18 | 0.305 | 1,875 | +0 | 0.00% | 572 |
| 2025-06-19 | 2025-06-17 | 0.255 | 1,875 | +0 | 0.00% | 478 |
| 2025-06-18 | 2025-06-16 | 0.275 | 1,875 | +0 | 0.00% | 516 |
| 2025-06-17 | 2025-06-13 | 0.275 | 1,875 | +0 | 0.00% | 516 |
| 2025-06-16 | 2025-06-12 | 0.295 | 1,875 | +0 | 0.00% | 553 |
| 2025-06-13 | 2025-06-11 | 0.295 | 1,875 | +0 | 0.00% | 553 |
| 2025-06-12 | 2025-06-10 | 0.295 | 1,875 | +0 | 0.00% | 553 |
| 2025-06-11 | 2025-06-09 | 0.295 | 1,875 | +0 | 0.00% | 553 |
| 2025-06-10 | 2025-06-06 | 0.295 | 1,875 | +0 | 0.00% | 553 |
| 2025-06-09 | 2025-06-05 | 0.295 | 1,875 | +0 | 0.00% | 553 |
| 2025-06-06 | 2025-06-04 | 0.295 | 1,875 | +0 | 0.00% | 553 |
| 2025-06-05 | 2025-06-03 | 0.275 | 1,875 | +0 | 0.00% | 516 |
| 2025-06-04 | 2025-06-02 | 0.275 | 1,875 | +0 | 0.00% | 516 |
| 2025-06-03 | 2025-05-30 | 0.275 | 1,875 | +0 | 0.00% | 516 |
| 2025-06-02 | 2025-05-29 | 0.275 | 1,875 | +0 | 0.00% | 516 |
| 2025-05-30 | 2025-05-28 | 0.305 | 1,875 | +0 | 0.00% | 572 |
| 2025-05-29 | 2025-05-27 | 0.305 | 1,875 | +0 | 0.00% | 572 |
| 2025-05-28 | 2025-05-26 | 0.305 | 1,875 | +0 | 0.00% | 572 |
| 2025-05-27 | 2025-05-23 | 0.300 | 1,875 | +0 | 0.00% | 562 |
| 2025-05-26 | 2025-05-22 | 0.265 | 1,875 | +0 | 0.00% | 497 |
| 2025-05-23 | 2025-05-21 | 0.290 | 1,875 | +0 | 0.00% | 544 |
| 2025-05-22 | 2025-05-20 | 0.290 | 1,875 | +0 | 0.00% | 544 |
| 2025-05-21 | 2025-05-19 | 0.290 | 1,875 | +0 | 0.00% | 544 |
| 2025-05-20 | 2025-05-16 | 0.290 | 1,875 | +0 | 0.00% | 544 |
| 2025-05-19 | 2025-05-15 | 0.290 | 1,875 | +0 | 0.00% | 544 |
| 2025-05-16 | 2025-05-14 | 0.290 | 1,875 | +0 | 0.00% | 544 |
| 2025-05-15 | 2025-05-13 | 0.290 | 1,875 | +0 | 0.00% | 544 |
| 2025-05-14 | 2025-05-12 | 0.300 | 1,875 | +0 | 0.00% | 562 |
| 2025-05-13 | 2025-05-09 | 0.305 | 1,875 | +0 | 0.00% | 572 |
| 2025-05-12 | 2025-05-08 | 0.315 | 1,875 | +0 | 0.00% | 591 |
| 2025-05-09 | 2025-05-07 | 0.315 | 1,875 | +0 | 0.00% | 591 |
| 2025-05-08 | 2025-05-06 | 0.320 | 1,875 | +0 | 0.00% | 600 |
| 2025-05-07 | 2025-05-02 | 0.325 | 1,875 | +0 | 0.00% | 609 |
| 2025-05-06 | 2025-04-30 | 0.310 | 1,875 | +0 | 0.00% | 581 |
| 2025-05-02 | 2025-04-29 | 0.310 | 1,875 | +0 | 0.00% | 581 |
| 2025-04-30 | 2025-04-28 | 0.315 | 1,875 | +0 | 0.00% | 591 |
| 2025-04-29 | 2025-04-25 | 0.320 | 1,875 | +0 | 0.00% | 600 |
| 2025-04-28 | 2025-04-24 | 0.295 | 1,875 | -2,500 | 0.00% | 553 |
| 2023-08-17 | 2023-08-15 | 0.680 | 4,375 | -50,000 | 0.00% | 2,975 |
| 2023-08-01 | 2023-07-28 | 0.640 | 54,375 | -56,250 | 0.01% | 34,800 |
| 2023-07-18 | 2023-07-13 | 0.690 | 110,625 | +50,000 | 0.03% | 76,331 |
| 2023-06-30 | 2023-06-28 | 1.142 | 60,625 | +20,823 | 0.02% | 69,256 |
| 2023-01-05 | 2023-01-03 | 0.804 | 39,802 | -52,539 | 0.02% | 31,985 |
| 2021-11-05 | 2021-11-03 | 0.305 | 92,341 | -7,616 | 0.02% | 28,130 |
| 2021-10-28 | 2021-10-26 | 0.331 | 99,957 | +7,616 | 0.03% | 33,075 |
| 2021-06-09 | 2021-06-07 | 0.310 | 92,341 | -476 | 0.02% | 28,615 |
| 2021-05-13 | 2021-05-11 | 0.483 | 92,817 | +85,677 | 0.04% | 44,850 |
| 2018-06-27 | 2018-06-25 | 0.347 | 7,140 | -666 | 0.00% | 2,475 |
| 2018-04-06 | 2018-04-03 | 0.357 | 7,806 | -114,237 | 0.00% | 2,788 |
| 2018-03-27 | 2018-03-23 | 0.352 | 122,043 | -76,157 | 0.05% | 42,947 |
| 2018-02-13 | 2018-02-09 | 0.347 | 198,200 | -45,695 | 0.08% | 68,706 |
| 2018-01-25 | 2018-01-23 | 0.347 | 243,895 | +99,005 | 0.10% | 84,546 |
| 2018-01-24 | 2018-01-22 | 0.341 | 144,890 | +91,389 | 0.06% | 49,465 |
| 2017-08-09 | 2017-08-07 | 0.667 | 53,501 | +38,079 | 0.02% | 35,687 |
| 2016-12-28 | 2016-12-22 | 0.798 | 15,422 | -5,712 | 0.01% | 12,312 |
| 2016-05-25 | 2016-05-23 | 0.935 | 21,134 | -152,315 | 0.01% | 19,758 |
| 2016-05-24 | 2016-05-20 | 0.919 | 173,449 | +152,315 | 0.07% | 159,425 |
| 2016-03-30 | 2016-03-24 | 0.373 | 21,134 | -7,615 | 0.01% | 7,881 |
| 2016-03-29 | 2016-03-23 | 0.410 | 28,749 | -1,904 | 0.01% | 11,778 |
| 2016-02-02 | 2016-01-29 | 0.452 | 30,653 | -9,520 | 0.01% | 13,846 |
| 2016-01-25 | 2016-01-21 | 0.383 | 40,173 | +1,904 | 0.02% | 15,403 |
| 2016-01-22 | 2016-01-20 | 0.404 | 38,269 | -3,808 | 0.02% | 15,477 |
| 2016-01-21 | 2016-01-19 | 0.436 | 42,077 | +3,808 | 0.02% | 18,343 |
| 2016-01-19 | 2016-01-15 | 0.462 | 38,269 | +1,904 | 0.02% | 17,688 |
| 2016-01-18 | 2016-01-14 | 0.462 | 36,365 | -188,490 | 0.01% | 16,808 |
| 2016-01-13 | 2016-01-11 | 0.525 | 224,855 | -36,175 | 0.09% | 118,100 |
| 2016-01-12 | 2016-01-08 | 0.630 | 261,030 | -1,904 | 0.10% | 164,520 |
| 2015-11-11 | 2015-11-09 | 1.150 | 262,934 | -13,328 | 0.12% | 302,439 |
| 2015-11-06 | 2015-11-04 | 1.208 | 276,262 | +13,328 | 0.13% | 333,730 |
| 2015-10-26 | 2015-10-22 | 1.282 | 262,934 | -76,158 | 0.12% | 336,964 |
| 2015-10-05 | 2015-09-30 | 1.177 | 339,092 | +43,791 | 0.16% | 398,944 |
| 2015-10-02 | 2015-09-29 | 1.198 | 295,301 | +57,118 | 0.14% | 353,628 |
| 2015-09-29 | 2015-09-24 | 1.245 | 238,183 | +19,040 | 0.11% | 296,487 |
| 2015-09-25 | 2015-09-23 | 1.308 | 219,143 | +19,039 | 0.10% | 286,598 |
| 2015-09-24 | 2015-09-22 | 1.313 | 200,104 | -119,948 | 0.09% | 262,750 |
| 2015-09-23 | 2015-09-21 | 1.366 | 320,052 | +28,559 | 0.15% | 437,060 |
| 2015-09-22 | 2015-09-18 | 1.523 | 291,493 | -99,005 | 0.13% | 443,990 |
| 2015-09-16 | 2015-09-14 | 1.418 | 390,498 | +13,328 | 0.18% | 553,770 |
| 2015-09-15 | 2015-09-11 | 1.444 | 377,170 | +81,869 | 0.17% | 544,774 |
| 2015-09-02 | 2015-08-31 | 1.497 | 295,301 | +76,158 | 0.14% | 442,035 |
| 2015-09-01 | 2015-08-28 | 1.549 | 219,143 | -1,904 | 0.10% | 339,544 |
| 2015-08-31 | 2015-08-27 | 1.549 | 221,047 | +116,140 | 0.10% | 342,494 |
| 2015-08-20 | 2015-08-18 | 1.549 | 104,907 | -38,079 | 0.05% | 162,545 |
| 2015-08-19 | 2015-08-17 | 1.602 | 142,986 | -57,118 | 0.07% | 229,055 |
| 2015-08-18 | 2015-08-14 | 1.628 | 200,104 | -57,118 | 0.09% | 325,810 |
| 2015-08-13 | 2015-08-11 | 1.812 | 257,222 | +64,734 | 0.12% | 466,094 |
| 2015-08-10 | 2015-08-06 | 1.681 | 192,488 | +87,581 | 0.09% | 323,519 |
| 2015-07-29 | 2015-07-27 | 1.681 | 104,907 | -55,214 | 0.05% | 176,320 |
| 2015-06-26 | 2015-06-24 | 2.731 | 160,121 | -66,638 | 0.07% | 437,319 |
| 2015-06-25 | 2015-06-23 | 2.626 | 226,759 | -24,751 | 0.10% | 595,499 |
| 2015-06-24 | 2015-06-22 | 2.731 | 251,510 | -5,712 | 0.12% | 686,919 |
| 2015-06-23 | 2015-06-19 | 2.679 | 257,222 | +17,135 | 0.12% | 689,009 |
| 2015-06-22 | 2015-06-18 | 2.836 | 240,087 | +7,616 | 0.11% | 680,941 |
| 2015-06-19 | 2015-06-17 | 2.889 | 232,471 | -5,712 | 0.11% | 671,550 |
| 2015-06-17 | 2015-06-15 | 2.941 | 238,183 | +7,616 | 0.11% | 700,560 |
| 2015-06-16 | 2015-06-12 | 2.941 | 230,567 | +89,485 | 0.11% | 678,160 |
| 2015-06-09 | 2015-06-05 | 3.046 | 141,082 | -76,158 | 0.06% | 429,780 |
| 2015-06-04 | 2015-06-02 | 3.466 | 217,240 | +87,582 | 0.10% | 753,062 |
| 2015-06-03 | 2015-06-01 | 2.994 | 129,658 | -140,892 | 0.06% | 388,169 |
| 2015-06-02 | 2015-05-29 | 3.046 | 270,550 | +199,914 | 0.12% | 824,180 |
| 2015-06-01 | 2015-05-28 | 2.731 | 70,636 | -34,271 | 0.03% | 192,920 |
| 2015-05-29 | 2015-05-27 | 2.442 | 104,907 | -5,712 | 0.05% | 256,215 |
| 2015-05-27 | 2015-05-22 | 2.337 | 110,619 | -5,712 | 0.05% | 258,545 |
| 2015-05-20 | 2015-05-18 | 2.337 | 116,331 | +5,712 | 0.05% | 271,896 |
| 2015-05-19 | 2015-05-15 | 2.311 | 110,619 | -11,424 | 0.05% | 255,640 |
| 2015-05-18 | 2015-05-14 | 2.258 | 122,043 | -5,711 | 0.06% | 275,631 |
| 2015-05-14 | 2015-05-12 | 2.180 | 127,754 | -3,808 | 0.06% | 278,464 |
| 2015-05-13 | 2015-05-11 | 2.153 | 131,562 | +3,808 | 0.06% | 283,309 |
| 2015-05-12 | 2015-05-08 | 2.153 | 127,754 | +11,423 | 0.06% | 275,109 |
| 2015-05-07 | 2015-05-05 | 2.337 | 116,331 | -11,423 | 0.05% | 271,896 |
| 2015-05-06 | 2015-05-04 | 2.442 | 127,754 | -34,271 | 0.06% | 312,014 |
| 2015-04-29 | 2015-04-27 | 2.127 | 162,025 | +5,712 | 0.07% | 344,654 |
| 2015-04-28 | 2015-04-24 | 2.153 | 156,313 | +5,711 | 0.07% | 336,609 |
| 2015-04-27 | 2015-04-23 | 2.153 | 150,602 | +5,712 | 0.07% | 324,311 |
| 2015-04-24 | 2015-04-22 | 2.180 | 144,890 | +5,712 | 0.07% | 315,815 |
| 2015-04-23 | 2015-04-21 | 2.206 | 139,178 | +1,904 | 0.06% | 307,020 |
| 2015-04-22 | 2015-04-20 | 2.206 | 137,274 | +15,231 | 0.06% | 302,820 |
| 2015-04-20 | 2015-04-16 | 2.337 | 122,043 | +11,424 | 0.06% | 285,246 |
| 2015-04-17 | 2015-04-15 | 2.390 | 110,619 | -3,808 | 0.05% | 264,355 |
| 2015-04-16 | 2015-04-14 | 2.574 | 114,427 | -30,463 | 0.05% | 294,491 |
| 2015-04-15 | 2015-04-13 | 2.442 | 144,890 | -51,406 | 0.07% | 353,865 |
| 2015-04-14 | 2015-04-10 | 1.891 | 196,296 | -17,136 | 0.09% | 371,160 |
| 2015-04-13 | 2015-04-09 | 1.996 | 213,432 | -17,135 | 0.10% | 425,981 |
| 2015-04-10 | 2015-04-08 | 1.471 | 230,567 | +11,424 | 0.11% | 339,080 |
| 2015-04-08 | 2015-04-01 | 1.418 | 219,143 | -5,712 | 0.10% | 310,769 |
| 2015-04-01 | 2015-03-30 | 1.471 | 224,855 | +9,519 | 0.10% | 330,680 |
| 2015-03-31 | 2015-03-27 | 1.523 | 215,336 | -3,807 | 0.10% | 327,991 |
| 2015-03-30 | 2015-03-26 | 1.444 | 219,143 | -5,712 | 0.10% | 316,524 |
| 2015-03-26 | 2015-03-24 | 1.549 | 224,855 | -5,712 | 0.10% | 348,395 |
| 2015-03-18 | 2015-03-16 | 1.628 | 230,567 | -1,904 | 0.11% | 375,410 |
| 2015-03-03 | 2015-02-27 | 1.681 | 232,471 | -5,712 | 0.11% | 390,720 |
| 2015-02-12 | 2015-02-10 | 1.681 | 238,183 | +5,712 | 0.11% | 400,320 |
| 2015-02-09 | 2015-02-05 | 1.707 | 232,471 | +5,712 | 0.11% | 396,825 |
| 2015-02-06 | 2015-02-04 | 1.786 | 226,759 | -3,808 | 0.10% | 404,940 |
| 2015-02-05 | 2015-02-03 | 1.733 | 230,567 | +5,712 | 0.11% | 399,630 |
| 2015-02-02 | 2015-01-29 | 1.760 | 224,855 | +5,712 | 0.10% | 395,634 |
| 2015-01-30 | 2015-01-28 | 1.760 | 219,143 | -5,712 | 0.10% | 385,584 |
| 2015-01-29 | 2015-01-27 | 1.707 | 224,855 | +5,712 | 0.10% | 383,824 |
| 2015-01-28 | 2015-01-26 | 1.786 | 219,143 | +3,807 | 0.10% | 391,339 |
| 2015-01-23 | 2015-01-21 | 1.838 | 215,336 | +7,616 | 0.10% | 395,851 |
| 2015-01-22 | 2015-01-20 | 1.943 | 207,720 | -5,712 | 0.10% | 403,670 |
| 2015-01-05 | 2014-12-31 | 1.996 | 213,432 | -1,904 | 0.10% | 425,981 |
| 2015-01-02 | 2014-12-29 | 1.865 | 215,336 | -1,904 | 0.10% | 401,506 |
| 2014-12-30 | 2014-12-24 | 1.707 | 217,240 | +15,232 | 0.10% | 370,826 |
| 2014-12-29 | 2014-12-22 | 1.917 | 202,008 | +57,118 | 0.09% | 387,265 |
| 2014-12-10 | 2014-12-08 | 2.101 | 144,890 | +1,904 | 0.07% | 304,400 |
| 2014-11-25 | 2014-11-21 | 2.521 | 142,986 | +5,712 | 0.07% | 360,480 |
| 2014-11-24 | 2014-11-20 | 2.574 | 137,274 | -3,808 | 0.06% | 353,290 |
| 2014-11-21 | 2014-11-19 | 2.521 | 141,082 | -1,904 | 0.06% | 355,680 |
| 2014-11-19 | 2014-11-17 | 2.600 | 142,986 | +5,712 | 0.07% | 371,745 |
| 2014-11-17 | 2014-11-13 | 2.626 | 137,274 | +3,808 | 0.06% | 360,500 |
| 2014-11-13 | 2014-11-11 | 2.679 | 133,466 | -5,712 | 0.06% | 357,510 |
| 2014-11-12 | 2014-11-10 | 2.679 | 139,178 | +11,424 | 0.06% | 372,810 |
| 2014-11-11 | 2014-11-07 | 2.679 | 127,754 | -5,712 | 0.06% | 342,209 |
| 2014-11-07 | 2014-11-05 | 2.679 | 133,466 | +5,712 | 0.06% | 357,510 |
| 2014-11-05 | 2014-11-03 | 2.731 | 127,754 | +19,039 | 0.06% | 348,919 |
| 2014-10-30 | 2014-10-28 | 2.784 | 108,715 | +5,712 | 0.05% | 302,630 |
| 2014-10-28 | 2014-10-24 | 2.836 | 103,003 | -5,712 | 0.05% | 292,140 |
| 2014-10-22 | 2014-10-20 | 2.889 | 108,715 | -5,712 | 0.05% | 314,050 |
| 2014-10-21 | 2014-10-17 | 2.784 | 114,427 | +5,712 | 0.05% | 318,531 |
| 2014-10-20 | 2014-10-16 | 2.784 | 108,715 | -11,424 | 0.05% | 302,630 |
| 2014-10-17 | 2014-10-15 | 2.731 | 120,139 | +7,616 | 0.06% | 328,121 |
| 2014-10-15 | 2014-10-13 | 2.731 | 112,523 | +5,712 | 0.05% | 307,320 |
| 2014-10-13 | 2014-10-09 | 2.784 | 106,811 | +11,424 | 0.05% | 297,330 |
| 2014-10-10 | 2014-10-08 | 2.889 | 95,387 | +9,519 | 0.04% | 275,549 |
| 2014-10-09 | 2014-10-07 | 2.889 | 85,868 | -5,712 | 0.04% | 248,051 |
| 2014-10-07 | 2014-10-03 | 2.836 | 91,580 | +5,712 | 0.04% | 259,741 |
| 2014-10-06 | 2014-09-30 | 2.941 | 85,868 | +13,328 | 0.04% | 252,561 |
| 2014-09-30 | 2014-09-26 | 2.941 | 72,540 | +3,808 | 0.03% | 213,360 |
| 2014-09-29 | 2014-09-25 | 3.151 | 68,732 | -7,616 | 0.03% | 216,599 |
| 2014-09-25 | 2014-09-23 | 2.889 | 76,348 | -3,808 | 0.04% | 220,550 |
| 2014-09-24 | 2014-09-22 | 2.836 | 80,156 | +3,808 | 0.04% | 227,340 |
| 2014-09-23 | 2014-09-19 | 2.836 | 76,348 | +3,808 | 0.04% | 216,540 |
| 2014-09-22 | 2014-09-18 | 2.889 | 72,540 | +3,808 | 0.03% | 209,550 |
| 2014-09-19 | 2014-09-17 | 2.941 | 68,732 | +3,808 | 0.03% | 202,159 |
| 2014-09-18 | 2014-09-16 | 2.941 | 64,924 | -3,808 | 0.03% | 190,959 |
| 2014-09-17 | 2014-09-15 | 2.941 | 68,732 | -3,808 | 0.03% | 202,159 |
| 2014-09-16 | 2014-09-12 | 2.836 | 72,540 | -19,040 | 0.03% | 205,740 |
| 2014-09-12 | 2014-09-10 | 2.731 | 91,580 | +19,040 | 0.04% | 250,121 |
| 2014-09-11 | 2014-09-08 | 2.889 | 72,540 | -3,808 | 0.03% | 209,550 |
| 2014-09-10 | 2014-09-05 | 2.836 | 76,348 | -38,079 | 0.04% | 216,540 |
| 2014-09-04 | 2014-09-02 | 2.731 | 114,427 | -24,751 | 0.05% | 312,521 |
| 2014-08-27 | 2014-08-25 | 2.784 | 139,178 | -70,446 | 0.06% | 387,430 |
| 2014-08-25 | 2014-08-21 | 3.046 | 209,624 | +34,271 | 0.10% | 638,581 |
| 2014-08-22 | 2014-08-20 | 3.099 | 175,353 | -19,039 | 0.08% | 543,390 |
| 2014-08-21 | 2014-08-19 | 3.099 | 194,392 | -9,520 | 0.09% | 602,389 |
| 2014-08-19 | 2014-08-15 | 3.099 | 203,912 | -15,231 | 0.09% | 631,890 |
| 2014-08-18 | 2014-08-14 | 3.046 | 219,143 | +83,773 | 0.10% | 667,579 |
| 2014-08-15 | 2014-08-13 | 3.256 | 135,370 | -152,315 | 0.06% | 440,820 |
| 2014-08-14 | 2014-08-12 | 2.941 | 287,685 | +47,598 | 0.13% | 846,159 |
| 2014-08-13 | 2014-08-11 | 2.994 | 240,087 | -38,079 | 0.11% | 718,771 |
| 2014-08-12 | 2014-08-08 | 2.889 | 278,166 | +68,542 | 0.13% | 803,551 |
| 2014-08-11 | 2014-08-07 | 2.994 | 209,624 | -19,039 | 0.10% | 627,571 |
| 2014-08-08 | 2014-08-06 | 2.889 | 228,663 | -38,079 | 0.11% | 660,549 |
| 2014-08-06 | 2014-08-04 | 3.099 | 266,742 | -49,502 | 0.12% | 826,590 |
| 2014-08-04 | 2014-07-31 | 3.151 | 316,244 | -24,752 | 0.15% | 996,599 |
| 2014-08-01 | 2014-07-30 | 3.151 | 340,996 | -38,078 | 0.16% | 1,074,601 |
| 2014-07-31 | 2014-07-29 | 3.204 | 379,074 | -3,808 | 0.17% | 1,214,509 |
| 2014-07-28 | 2014-07-24 | 3.466 | 382,882 | -19,040 | 0.18% | 1,327,259 |
| 2014-07-24 | 2014-07-22 | 3.414 | 401,922 | -66,638 | 0.18% | 1,372,151 |
| 2014-07-22 | 2014-07-18 | 3.414 | 468,560 | -38,078 | 0.22% | 1,599,651 |
| 2014-07-21 | 2014-07-17 | 3.414 | 506,638 | -9,520 | 0.23% | 1,729,649 |
| 2014-07-18 | 2014-07-16 | 3.466 | 516,158 | -70,446 | 0.24% | 1,789,260 |
| 2014-07-16 | 2014-07-14 | 3.519 | 586,604 | +3,808 | 0.27% | 2,064,270 |
| 2014-07-15 | 2014-07-11 | 3.572 | 582,796 | +3,808 | 0.27% | 2,081,480 |
| 2014-07-14 | 2014-07-10 | 3.624 | 578,988 | +9,520 | 0.27% | 2,098,290 |
| 2014-07-08 | 2014-07-04 | 3.729 | 569,468 | -11,424 | 0.26% | 2,123,608 |
| 2014-07-07 | 2014-07-03 | 3.624 | 580,892 | -11,424 | 0.27% | 2,105,190 |
| 2014-07-04 | 2014-07-02 | 3.414 | 592,316 | -3,808 | 0.27% | 2,022,151 |
| 2014-07-03 | 2014-06-30 | 3.414 | 596,124 | +13,328 | 0.27% | 2,035,151 |
| 2014-07-02 | 2014-06-27 | 3.519 | 582,796 | -7,616 | 0.27% | 2,050,870 |
| 2014-06-30 | 2014-06-26 | 3.572 | 590,412 | +30,463 | 0.27% | 2,108,681 |
| 2014-06-27 | 2014-06-25 | 3.729 | 559,949 | +3,808 | 0.26% | 2,088,111 |
| 2014-06-26 | 2014-06-24 | 3.729 | 556,141 | +7,616 | 0.26% | 2,073,911 |
| 2014-06-24 | 2014-06-20 | 3.729 | 548,525 | +4,189 | 0.25% | 2,045,510 |
| 2014-06-23 | 2014-06-19 | 3.834 | 544,336 | -17,136 | 0.25% | 2,087,068 |
| 2014-06-20 | 2014-06-18 | 3.834 | 561,472 | +3,808 | 0.26% | 2,152,770 |
| 2014-06-19 | 2014-06-17 | 3.834 | 557,664 | -7,616 | 0.26% | 2,138,170 |
| 2014-06-18 | 2014-06-16 | 3.834 | 565,280 | +7,616 | 0.26% | 2,167,371 |
| 2014-06-17 | 2014-06-13 | 3.887 | 557,664 | +7,616 | 0.26% | 2,167,460 |
| 2014-06-16 | 2014-06-12 | 3.939 | 550,048 | +5,712 | 0.25% | 2,166,749 |
| 2014-06-12 | 2014-06-10 | 3.992 | 544,336 | +28,559 | 0.25% | 2,172,838 |
| 2014-06-11 | 2014-06-09 | 4.044 | 515,777 | -7,616 | 0.24% | 2,085,929 |
| 2014-06-10 | 2014-06-06 | 4.097 | 523,393 | +11,424 | 0.24% | 2,144,220 |
| 2014-06-09 | 2014-06-05 | 3.992 | 511,969 | -19,040 | 0.24% | 2,043,638 |
| 2014-06-06 | 2014-06-04 | 3.519 | 531,009 | +13,328 | 0.24% | 1,868,631 |
| 2014-06-05 | 2014-06-03 | 3.624 | 517,681 | +26,655 | 0.24% | 1,876,109 |
| 2014-06-03 | 2014-05-29 | 4.097 | 491,026 | -38,079 | 0.23% | 2,011,620 |
| 2014-05-30 | 2014-05-28 | 4.254 | 529,105 | +5,712 | 0.24% | 2,250,990 |
| 2014-05-29 | 2014-05-27 | 3.519 | 523,393 | -228,473 | 0.29% | 1,841,830 |
| 2014-05-28 | 2014-05-26 | 2.442 | 751,866 | -140,891 | 0.42% | 1,836,285 |
| 2014-05-27 | 2014-05-23 | 2.206 | 892,757 | -8,668,829 | 0.49% | 1,969,379 |
| 2014-05-13 | 2014-05-09 | 2.101 | 9,561,586 | +8,605,427 | 5.28% | 20,088,000 |
| 2014-05-12 | 2014-05-08 | 2.153 | 956,159 | +4,951 | 0.53% | 2,059,021 |
| 2014-05-08 | 2014-05-05 | 2.206 | 951,208 | -49,122 | 0.53% | 2,098,319 |
| 2014-05-07 | 2014-05-02 | 2.206 | 1,000,330 | +26,655 | 0.55% | 2,206,680 |
| 2014-05-05 | 2014-04-30 | 2.206 | 973,675 | +38,079 | 0.54% | 2,147,880 |
| 2014-05-02 | 2014-04-29 | 2.258 | 935,596 | +38,079 | 0.52% | 2,113,020 |
| 2014-04-29 | 2014-04-25 | 2.311 | 897,517 | -39,031 | 0.50% | 2,074,159 |
| 2014-04-28 | 2014-04-24 | 2.311 | 936,548 | +44,362 | 0.52% | 2,164,360 |
| 2014-04-25 | 2014-04-23 | 2.469 | 892,186 | -11,614 | 0.49% | 2,202,419 |
| 2014-04-24 | 2014-04-22 | 2.521 | 903,800 | +38,840 | 0.50% | 2,278,559 |
| 2014-04-23 | 2014-04-17 | 2.626 | 864,960 | -102,241 | 0.48% | 2,271,500 |
| 2014-04-22 | 2014-04-16 | 2.311 | 967,201 | +32,747 | 0.53% | 2,235,199 |
| 2014-04-17 | 2014-04-15 | 2.311 | 934,454 | +54,834 | 0.52% | 2,159,521 |
| 2014-04-16 | 2014-04-14 | 2.364 | 879,620 | +67,209 | 0.49% | 2,078,999 |
| 2014-04-15 | 2014-04-11 | 2.416 | 812,411 | +24,751 | 0.45% | 1,962,820 |
| 2014-04-14 | 2014-04-10 | 2.416 | 787,660 | -38,079 | 0.43% | 1,903,020 |
| 2014-04-11 | 2014-04-09 | 2.364 | 825,739 | +21,896 | 0.46% | 1,951,651 |
| 2014-04-10 | 2014-04-08 | 2.364 | 803,843 | +18,468 | 0.44% | 1,899,899 |
| 2014-04-09 | 2014-04-07 | 2.416 | 785,375 | -7,616 | 0.43% | 1,897,500 |
| 2014-04-08 | 2014-04-04 | 2.311 | 792,991 | +22,847 | 0.44% | 1,832,600 |
| 2014-04-07 | 2014-04-03 | 2.416 | 770,144 | +19,040 | 0.43% | 1,860,701 |
| 2014-04-04 | 2014-04-02 | 2.469 | 751,104 | +10,091 | 0.41% | 1,854,149 |
| 2014-04-02 | 2014-03-31 | 2.679 | 741,013 | +15,041 | 0.41% | 1,984,919 |
| 2014-04-01 | 2014-03-28 | 2.626 | 725,972 | +4,950 | 0.40% | 1,906,499 |
| 2014-03-27 | 2014-03-25 | 2.784 | 721,022 | -75,586 | 0.40% | 2,007,110 |
| 2014-03-26 | 2014-03-24 | 2.994 | 796,608 | +17,897 | 0.44% | 2,384,879 |
| 2014-03-25 | 2014-03-21 | 3.256 | 778,711 | -76,158 | 0.43% | 2,535,799 |
| 2014-03-24 | 2014-03-20 | 3.204 | 854,869 | -37,888 | 0.47% | 2,738,900 |
| 2014-03-21 | 2014-03-19 | 3.204 | 892,757 | -8,759 | 0.49% | 2,860,289 |
| 2014-03-20 | 2014-03-18 | 3.256 | 901,516 | -19,039 | 0.50% | 2,935,702 |
| 2014-03-19 | 2014-03-17 | 3.256 | 920,555 | +762 | 0.51% | 2,997,700 |
| 2014-03-17 | 2014-03-13 | 3.204 | 919,793 | +29,130 | 0.51% | 2,946,909 |
| 2014-03-14 | 2014-03-12 | 3.309 | 890,663 | +9,520 | 0.49% | 2,947,140 |
| 2014-03-13 | 2014-03-11 | 3.466 | 881,143 | -20,182 | 0.49% | 3,054,479 |
| 2014-03-12 | 2014-03-10 | 3.204 | 901,325 | +30,273 | 0.50% | 2,887,740 |
| 2014-03-11 | 2014-03-07 | 3.309 | 871,052 | +8,377 | 0.48% | 2,882,248 |
| 2014-03-10 | 2014-03-06 | 3.414 | 862,675 | -762 | 0.48% | 2,945,149 |
| 2014-03-07 | 2014-03-05 | 3.466 | 863,437 | +4,189 | 0.48% | 2,993,101 |
| 2014-03-06 | 2014-03-04 | 3.624 | 859,248 | +9,520 | 0.47% | 3,113,970 |
| 2014-03-05 | 2014-03-03 | 3.992 | 849,728 | -8,949 | 0.47% | 3,391,879 |
| 2014-03-04 | 2014-02-28 | 4.149 | 858,677 | +2,094 | 0.47% | 3,562,900 |
| 2014-03-03 | 2014-02-27 | 4.097 | 856,583 | -4,188 | 0.47% | 3,509,222 |
| 2014-02-28 | 2014-02-26 | 4.044 | 860,771 | +1,333 | 0.48% | 3,481,169 |
| 2014-02-27 | 2014-02-25 | 3.782 | 859,438 | +4,759 | 0.47% | 3,250,078 |
| 2014-02-26 | 2014-02-24 | 3.887 | 854,679 | +5,141 | 0.47% | 3,321,861 |
| 2014-02-25 | 2014-02-21 | 4.149 | 849,538 | +11,233 | 0.47% | 3,524,980 |
| 2014-02-24 | 2014-02-20 | 4.149 | 838,305 | -5,902 | 0.46% | 3,478,371 |
| 2014-02-21 | 2014-02-19 | 4.307 | 844,207 | +5,712 | 0.47% | 3,635,880 |
| 2014-02-19 | 2014-02-17 | 4.464 | 838,495 | +2,094 | 0.46% | 3,743,399 |
| 2014-02-18 | 2014-02-14 | 4.464 | 836,401 | +2,095 | 0.46% | 3,734,051 |
| 2014-02-14 | 2014-02-12 | 4.569 | 834,306 | +4,188 | 0.46% | 3,812,338 |
| 2014-02-13 | 2014-02-11 | 4.675 | 830,118 | +4,189 | 0.46% | 3,880,401 |
| 2014-02-12 | 2014-02-10 | 4.780 | 825,929 | -6,283 | 0.46% | 3,947,579 |
| 2014-02-11 | 2014-02-07 | 4.622 | 832,212 | -2,094 | 0.46% | 3,846,479 |
| 2014-02-10 | 2014-02-06 | 4.569 | 834,306 | +15,231 | 0.46% | 3,812,338 |
| 2014-02-07 | 2014-02-05 | 4.727 | 819,075 | +272,644 | 0.45% | 3,871,800 |
| 2014-02-06 | 2014-02-04 | 4.727 | 546,431 | +5,712 | 0.45% | 2,583,001 |
| 2014-02-05 | 2014-01-30 | 4.937 | 540,719 | -1,904 | 0.45% | 2,669,600 |
| 2014-02-04 | 2014-01-28 | 4.832 | 542,623 | +3,427 | 0.45% | 2,622,001 |
| 2014-01-29 | 2014-01-27 | 4.780 | 539,196 | +9,520 | 0.45% | 2,577,121 |
| 2014-01-28 | 2014-01-24 | 4.990 | 529,676 | -7,616 | 0.44% | 2,642,900 |
| 2014-01-27 | 2014-01-23 | 4.832 | 537,292 | -39,983 | 0.44% | 2,596,241 |
| 2014-01-24 | 2014-01-22 | 4.307 | 577,275 | +381 | 0.48% | 2,486,242 |
| 2014-01-23 | 2014-01-21 | 4.359 | 576,894 | +13,328 | 0.48% | 2,514,901 |
| 2014-01-22 | 2014-01-20 | 4.675 | 563,566 | +7,616 | 0.47% | 2,634,399 |
| 2014-01-20 | 2014-01-16 | 4.780 | 555,950 | +13,898 | 0.46% | 2,657,198 |
| 2014-01-17 | 2014-01-15 | 5.252 | 542,052 | +9,520 | 0.45% | 2,847,002 |
| 2014-01-16 | 2014-01-14 | 5.357 | 532,532 | +13,328 | 0.44% | 2,852,940 |
| 2014-01-15 | 2014-01-13 | 5.620 | 519,204 | +13,137 | 0.43% | 2,917,888 |
| 2014-01-14 | 2014-01-10 | 5.725 | 506,067 | +21,895 | 0.42% | 2,897,219 |
| 2014-01-13 | 2014-01-09 | 5.883 | 484,172 | +13,328 | 0.40% | 2,848,161 |
| 2014-01-10 | 2014-01-08 | 6.093 | 470,844 | -74,444 | 0.39% | 2,868,678 |
| 2014-01-09 | 2014-01-07 | 5.112 | 545,288 | -5,712 | 0.45% | 2,787,625 |
| 2014-01-08 | 2014-01-06 | 5.072 | 551,000 | -130,733 | 0.46% | 2,794,470 |
| 2014-01-07 | 2014-01-03 | 5.153 | 681,733 | -27,851 | 0.44% | 3,512,820 |
| 2014-01-06 | 2014-01-02 | 5.274 | 709,584 | -17,253 | 0.45% | 3,742,700 |
| 2014-01-03 | 2013-12-31 | 4.869 | 726,837 | +17,253 | 0.47% | 3,538,801 |
| 2014-01-02 | 2013-12-27 | 4.220 | 709,584 | +2,465 | 0.53% | 2,994,160 |
| 2013-12-30 | 2013-12-24 | 3.530 | 707,119 | -16,514 | 0.53% | 2,496,029 |
| 2013-12-23 | 2013-12-19 | 4.504 | 723,633 | -6,162 | 0.54% | 3,258,961 |
| 2013-12-19 | 2013-12-17 | 4.950 | 729,795 | +39,928 | 0.54% | 3,612,422 |
| 2013-12-18 | 2013-12-16 | 4.463 | 689,867 | +122,496 | 0.51% | 3,078,902 |
| 2013-12-17 | 2013-12-13 | 4.220 | 567,371 | +17,252 | 0.42% | 2,394,078 |
| 2013-12-16 | 2013-12-12 | 4.828 | 550,119 | +3,944 | 0.41% | 2,656,082 |
| 2013-12-13 | 2013-12-11 | 5.640 | 546,175 | +9,119 | 0.41% | 3,080,239 |
| 2013-12-12 | 2013-12-10 | 5.640 | 537,056 | -41,900 | 0.40% | 3,028,811 |
| 2013-12-11 | 2013-12-09 | 6.532 | 578,956 | +2,465 | 0.43% | 3,781,893 |
| 2013-12-10 | 2013-12-06 | 6.816 | 576,491 | -382,766 | 0.43% | 3,929,521 |
| 2013-12-06 | 2013-12-04 | 7.019 | 959,257 | +52,005 | 0.71% | 6,733,159 |
| 2013-12-05 | 2013-12-03 | 6.897 | 907,252 | +30,808 | 0.67% | 6,257,699 |
| 2013-12-04 | 2013-12-02 | 7.141 | 876,444 | +293,545 | 0.65% | 6,258,563 |
| 2013-12-03 | 2013-11-29 | 6.532 | 582,899 | -27,112 | 0.43% | 3,807,650 |
| 2013-12-02 | 2013-11-28 | 7.952 | 610,011 | +14,789 | 0.45% | 4,851,003 |
| 2013-11-29 | 2013-11-27 | 8.439 | 595,222 | -190,274 | 0.44% | 5,023,196 |
| 2013-11-28 | 2013-11-26 | 11.158 | 785,496 | +39,681 | 0.58% | 8,764,245 |
| 2013-11-27 | 2013-11-25 | 12.172 | 745,815 | -14,542 | 0.55% | 9,078,000 |
| 2013-11-26 | 2013-11-22 | 15.012 | 760,357 | +65,808 | 0.56% | 11,414,505 |
| 2013-11-25 | 2013-11-21 | 14.809 | 694,549 | +492 | 0.52% | 10,285,693 |
| 2013-11-22 | 2013-11-20 | 15.012 | 694,057 | +40,914 | 0.52% | 10,419,207 |
| 2013-11-21 | 2013-11-19 | 16.432 | 653,143 | +49,294 | 0.49% | 10,732,505 |
| 2013-11-20 | 2013-11-18 | 15.823 | 603,849 | +215,167 | 0.45% | 9,555,002 |
| 2013-11-19 | 2013-11-15 | 14.201 | 388,682 | +14,789 | 0.29% | 5,519,507 |
| 2013-11-18 | 2013-11-14 | 14.403 | 373,893 | +2,711 | 0.28% | 5,385,345 |
| 2013-11-14 | 2013-11-12 | 14.606 | 371,182 | +4,929 | 0.28% | 5,421,597 |
| 2013-11-13 | 2013-11-11 | 14.606 | 366,253 | +2,465 | 0.27% | 5,349,602 |
| 2013-11-12 | 2013-11-08 | 14.606 | 363,788 | +14,788 | 0.27% | 5,313,598 |
| 2013-11-11 | 2013-11-07 | 14.606 | 349,000 | -2,465 | 0.26% | 5,097,600 |
| 2013-11-08 | 2013-11-06 | 14.201 | 351,465 | +7,394 | 0.26% | 4,991,004 |
| 2013-11-07 | 2013-11-05 | 14.201 | 344,071 | +5,423 | 0.26% | 4,886,005 |
| 2013-11-06 | 2013-11-04 | 15.012 | 338,648 | +24,647 | 0.25% | 5,083,795 |
| 2013-10-28 | 2013-10-24 | 15.621 | 314,001 | +40,667 | 0.23% | 4,904,893 |
| 2013-10-22 | 2013-10-18 | 16.229 | 273,334 | -2,465 | 0.20% | 4,435,999 |
| 2013-10-18 | 2013-10-16 | 14.403 | 275,799 | -2,464 | 0.20% | 3,972,454 |
| 2013-10-16 | 2013-10-11 | 13.592 | 278,263 | -31,302 | 0.21% | 3,782,144 |
| 2013-10-15 | 2013-10-10 | 13.592 | 309,565 | -69,011 | 0.23% | 4,207,600 |
| 2013-10-10 | 2013-10-08 | 12.983 | 378,576 | -2,465 | 0.28% | 4,915,196 |
| 2013-10-08 | 2013-10-04 | 12.375 | 381,041 | -110,911 | 0.28% | 4,715,300 |
| 2013-10-07 | 2013-10-03 | 12.983 | 491,952 | -2,465 | 0.37% | 6,387,200 |
| 2013-10-02 | 2013-09-27 | 14.403 | 494,417 | +4,930 | 0.37% | 7,121,305 |
| 2013-09-17 | 2013-09-13 | 12.781 | 489,487 | -4,930 | 0.36% | 6,255,896 |
| 2013-09-16 | 2013-09-12 | 12.983 | 494,417 | +4,930 | 0.37% | 6,419,204 |
| 2013-09-12 | 2013-09-10 | 12.983 | 489,487 | +346,042 | 0.36% | 6,355,196 |
| 2013-09-11 | 2013-09-09 | 10.346 | 143,445 | -3,697 | 0.11% | 1,484,101 |
| 2013-09-10 | 2013-09-06 | 10.062 | 147,142 | +9,366 | 0.11% | 1,480,560 |
| 2013-09-09 | 2013-09-05 | 10.143 | 137,776 | -153,550 | 0.10% | 1,397,499 |
| 2013-08-28 | 2013-08-26 | 16.838 | 291,326 | -2,465 | 0.22% | 4,905,295 |
| 2013-08-27 | 2013-08-23 | 17.041 | 293,791 | -98,588 | 0.22% | 5,006,401 |
| 2013-08-16 | 2013-08-13 | 16.635 | 392,379 | -6,161 | 0.29% | 6,527,208 |
| 2013-08-09 | 2013-08-07 | 16.635 | 398,540 | -4,930 | 0.30% | 6,629,696 |
| 2013-08-07 | 2013-08-05 | 16.635 | 403,470 | +1,479 | 0.30% | 6,711,706 |
| 2013-08-06 | 2013-08-02 | 17.041 | 401,991 | +2,465 | 0.30% | 6,850,203 |
| 2013-08-02 | 2013-07-31 | 17.446 | 399,526 | +493 | 0.30% | 6,970,298 |
| 2013-08-01 | 2013-07-30 | 17.649 | 399,033 | +739 | 0.30% | 7,042,646 |
| 2013-07-31 | 2013-07-29 | 17.041 | 398,294 | +1,972 | 0.30% | 6,787,204 |
| 2013-07-11 | 2013-07-09 | 19.069 | 396,322 | -2,711 | 0.29% | 7,557,599 |
| 2013-07-10 | 2013-07-08 | 18.055 | 399,033 | +2,711 | 0.30% | 7,204,546 |
| 2013-07-09 | 2013-07-05 | 17.446 | 396,322 | -2,465 | 0.29% | 6,914,399 |
| 2013-07-05 | 2013-07-03 | 17.852 | 398,787 | -1,971 | 0.30% | 7,119,205 |
| 2013-07-04 | 2013-07-02 | 17.852 | 400,758 | -493 | 0.30% | 7,154,391 |
| 2013-07-03 | 2013-06-28 | 20.084 | 401,251 | +2,464 | 0.35% | 8,058,592 |
| 2013-06-03 | 2013-05-30 | 18.664 | 398,787 | +59,892 | 0.37% | 7,442,805 |
| 2013-05-31 | 2013-05-29 | 18.866 | 338,895 | -57,920 | 0.31% | 6,393,754 |
| 2013-05-14 | 2013-05-10 | 18.664 | 396,815 | +23,908 | 0.37% | 7,406,000 |
| 2013-05-13 | 2013-05-09 | 17.649 | 372,907 | +4,436 | 0.34% | 6,581,541 |
| 2013-05-06 | 2013-05-02 | 16.635 | 368,471 | -2,465 | 0.34% | 6,129,499 |
| 2013-04-30 | 2013-04-26 | 16.635 | 370,936 | -6,161 | 0.34% | 6,170,504 |
| 2013-04-25 | 2013-04-23 | 16.229 | 377,097 | -3,697 | 0.35% | 6,119,992 |
| 2013-04-24 | 2013-04-22 | 16.229 | 380,794 | +29,576 | 0.35% | 6,179,992 |
| 2013-04-09 | 2013-04-05 | 13.592 | 351,218 | +197,175 | 0.32% | 4,773,747 |
| 2013-03-20 | 2013-03-18 | 11.360 | 154,043 | -49,294 | 0.16% | 1,749,999 |
| 2013-03-18 | 2013-03-14 | 12.172 | 203,337 | -2,465 | 0.21% | 2,475,002 |
| 2013-03-15 | 2013-03-13 | 11.969 | 205,802 | -24,646 | 0.21% | 2,463,255 |
| 2013-03-14 | 2013-03-12 | 11.969 | 230,448 | -49,294 | 0.23% | 2,758,245 |
| 2013-03-13 | 2013-03-11 | 12.983 | 279,742 | -12,324 | 0.28% | 3,631,997 |
| 2013-03-04 | 2013-02-28 | 12.172 | 292,066 | +3,697 | 0.30% | 3,555,004 |
| 2013-02-21 | 2013-02-19 | 12.172 | 288,369 | +4,930 | 0.29% | 3,510,004 |
| 2013-02-06 | 2013-02-04 | 12.172 | 283,439 | -5,423 | 0.29% | 3,449,997 |
| 2013-02-05 | 2013-02-01 | 11.969 | 288,862 | -12,288 | 0.29% | 3,457,405 |
| 2013-01-30 | 2013-01-28 | 11.360 | 301,150 | -6,901 | 0.31% | 3,421,202 |
| 2013-01-23 | 2013-01-21 | 12.578 | 308,051 | +4,929 | 0.31% | 3,874,558 |
| 2013-01-22 | 2013-01-18 | 12.983 | 303,122 | +28,344 | 0.31% | 3,935,548 |
| 2013-01-21 | 2013-01-17 | 13.186 | 274,778 | +2,465 | 0.28% | 3,623,290 |
| 2013-01-18 | 2013-01-16 | 13.389 | 272,313 | +29,576 | 0.28% | 3,646,029 |
| 2013-01-17 | 2013-01-15 | 13.186 | 242,737 | +41,900 | 0.25% | 3,200,790 |
| 2013-01-16 | 2013-01-14 | 12.983 | 200,837 | +4,929 | 0.20% | 2,607,543 |
| 2013-01-14 | 2013-01-10 | 12.983 | 195,908 | +13,063 | 0.20% | 2,543,548 |
| 2013-01-08 | 2013-01-04 | 12.983 | 182,845 | +4,930 | 0.19% | 2,373,946 |
| 2013-01-04 | 2013-01-02 | 13.795 | 177,915 | +9,365 | 0.18% | 2,454,309 |
| 2013-01-03 | 2012-12-31 | 13.389 | 168,550 | -6,161 | 0.17% | 2,256,735 |
| 2013-01-02 | 2012-12-27 | 13.998 | 174,711 | +2,957 | 0.18% | 2,445,553 |
| 2012-12-28 | 2012-12-24 | 14.201 | 171,754 | +9,120 | 0.18% | 2,439,005 |
| 2012-12-21 | 2012-12-19 | 13.592 | 162,634 | +7,394 | 0.17% | 2,210,518 |
| 2012-12-17 | 2012-12-13 | 11.766 | 155,240 | +12,323 | 0.16% | 1,826,583 |
| 2012-11-13 | 2012-11-09 | 10.143 | 142,917 | -3,204 | 0.15% | 1,449,645 |
| 2012-11-05 | 2012-11-01 | 10.549 | 146,121 | -1,232 | 0.15% | 1,541,430 |
| 2012-10-10 | 2012-10-08 | 10.062 | 147,353 | -493 | 0.15% | 1,482,684 |
| 2012-10-09 | 2012-10-05 | 10.346 | 147,846 | -3,944 | 0.15% | 1,529,634 |
| 2012-10-08 | 2012-10-04 | 10.549 | 151,790 | +1,479 | 0.16% | 1,601,232 |
| 2012-03-16 | 2012-03-14 | 18.664 | 150,311 | +3,204 | 0.15% | 2,805,346 |
| 2012-03-02 | 2012-02-29 | 19.475 | 147,107 | +2,465 | 0.15% | 2,864,919 |
| 2012-02-17 | 2012-02-15 | 17.852 | 144,642 | +2,958 | 0.15% | 2,582,170 |
| 2012-02-15 | 2012-02-13 | 15.621 | 141,684 | +21,689 | 0.15% | 2,213,193 |
| 2012-02-03 | 2012-02-01 | 13.998 | 119,995 | +493 | 0.12% | 1,679,655 |
| 2011-11-02 | 2011-10-31 | 12.172 | 119,502 | -2,465 | 0.13% | 1,454,569 |
| 2011-10-18 | 2011-10-14 | 10.346 | 121,967 | -6,162 | 0.13% | 1,261,887 |
| 2011-10-17 | 2011-10-13 | 9.940 | 128,129 | +8,627 | 0.14% | 1,273,654 |
| 2011-09-06 | 2011-09-02 | 16.838 | 119,502 | -1,479 | 0.13% | 2,012,153 |
| 2011-09-05 | 2011-09-01 | 17.041 | 120,981 | +1,479 | 0.13% | 2,061,599 |
| 2011-09-02 | 2011-08-31 | 17.244 | 119,502 | -1,233 | 0.15% | 2,060,639 |
| 2011-09-01 | 2011-08-30 | 16.838 | 120,735 | +1,233 | 0.16% | 2,032,914 |
| 2011-08-22 | 2011-08-18 | 21.504 | 119,502 | -986 | 0.15% | 2,569,738 |
| 2011-08-19 | 2011-08-17 | 21.098 | 120,488 | -1,479 | 0.16% | 2,542,055 |
| 2011-08-18 | 2011-08-16 | 21.909 | 121,967 | +2,465 | 0.18% | 2,672,231 |
| 2011-08-12 | 2011-08-10 | 23.127 | 119,502 | -1,479 | 0.19% | 2,763,681 |
| 2011-08-11 | 2011-08-09 | 21.909 | 120,981 | +1,479 | 0.19% | 2,650,628 |
| 2011-08-01 | 2011-07-28 | 26.778 | 119,502 | -2,465 | 0.19% | 3,200,051 |
| 2011-07-29 | 2011-07-27 | 26.778 | 121,967 | +2,465 | 0.19% | 3,266,060 |
| 2011-07-28 | 2011-07-26 | 27.184 | 119,502 | -2,465 | 0.19% | 3,248,537 |
| 2011-07-27 | 2011-07-25 | 27.184 | 121,967 | +2,465 | 0.19% | 3,315,545 |
| 2011-07-26 | 2011-07-22 | 27.184 | 119,502 | -1,479 | 0.19% | 3,248,537 |
| 2011-07-20 | 2011-07-18 | 25.155 | 120,981 | -123,234 | 0.19% | 3,043,313 |
| 2011-07-19 | 2011-07-15 | 25.561 | 244,215 | +246 | 0.38% | 6,242,387 |
| 2011-07-18 | 2011-07-14 | 25.561 | 243,969 | -2,218 | 0.38% | 6,236,099 |
| 2011-07-15 | 2011-07-13 | 24.750 | 246,187 | +2,464 | 0.39% | 6,093,022 |
| 2011-07-06 | 2011-07-04 | 23.127 | 243,723 | -492 | 0.38% | 5,636,496 |
| 2011-07-04 | 2011-06-29 | 21.909 | 244,215 | +5,915 | 0.38% | 5,350,618 |
| 2011-06-30 | 2011-06-28 | 22.315 | 238,300 | +3,697 | 0.37% | 5,317,709 |
| 2011-06-27 | 2011-06-23 | 23.532 | 234,603 | +30,562 | 0.37% | 5,520,766 |
| 2011-06-23 | 2011-06-21 | 23.938 | 204,041 | +493 | 0.32% | 4,884,356 |
| 2011-06-22 | 2011-06-20 | 23.127 | 203,548 | -128,657 | 0.32% | 4,707,383 |
| 2011-06-21 | 2011-06-17 | 23.532 | 332,205 | +2,218 | 0.52% | 7,817,574 |
| 2011-06-14 | 2011-06-10 | 22.721 | 329,987 | -1,232 | 0.52% | 7,497,607 |
| 2011-06-13 | 2011-06-09 | 21.909 | 331,219 | -49,294 | 0.52% | 7,256,828 |
| 2011-06-10 | 2011-06-08 | 22.315 | 380,513 | -43,871 | 0.60% | 8,491,218 |
| 2011-06-09 | 2011-06-07 | 22.721 | 424,384 | -3,451 | 0.67% | 9,642,393 |
| 2011-06-08 | 2011-06-03 | 22.721 | 427,835 | +740 | 0.67% | 9,720,803 |
| 2011-06-07 | 2011-06-02 | 23.127 | 427,095 | +3,943 | 0.67% | 9,877,275 |
| 2011-06-03 | 2011-06-01 | 23.127 | 423,152 | -34,506 | 0.66% | 9,786,087 |
| 2011-06-02 | 2011-05-31 | 22.315 | 457,658 | +9,859 | 0.72% | 10,212,723 |
| 2011-05-24 | 2011-05-20 | 20.084 | 447,799 | -1,972 | 0.70% | 8,993,446 |
| 2011-05-23 | 2011-05-19 | 20.287 | 449,771 | +1,972 | 0.71% | 9,124,294 |
| 2011-05-20 | 2011-05-18 | 19.881 | 447,799 | -9,859 | 0.70% | 8,902,603 |
| 2011-05-19 | 2011-05-17 | 20.084 | 457,658 | +15,528 | 0.72% | 9,191,451 |
| 2011-05-18 | 2011-05-16 | 18.055 | 442,130 | +70,244 | 0.69% | 7,982,663 |
| 2011-05-12 | 2011-05-09 | 16.432 | 371,886 | +4,929 | 0.58% | 6,110,865 |
| 2011-05-05 | 2011-05-03 | 15.418 | 366,957 | +7,394 | 0.58% | 5,657,657 |
| 2011-04-27 | 2011-04-21 | 16.229 | 359,563 | +4,929 | 0.56% | 5,835,429 |
| 2011-04-26 | 2011-04-20 | 16.229 | 354,634 | -9,858 | 0.56% | 5,755,435 |
| 2011-04-21 | 2011-04-19 | 15.418 | 364,492 | -2,958 | 0.57% | 5,619,652 |
| 2011-04-20 | 2011-04-18 | 15.012 | 367,450 | +7,887 | 0.58% | 5,516,172 |
| 2011-04-13 | 2011-04-11 | 15.012 | 359,563 | +17,253 | 0.56% | 5,397,772 |
| 2011-04-12 | 2011-04-08 | 14.403 | 342,310 | +12,323 | 0.54% | 4,930,441 |
| 2011-04-11 | 2011-04-07 | 13.389 | 329,987 | -5,176 | 0.52% | 4,418,233 |
| 2011-04-06 | 2011-04-01 | 10.752 | 335,163 | +21,690 | 0.53% | 3,603,626 |
| 2011-03-31 | 2011-03-29 | 10.549 | 313,473 | +51,265 | 0.49% | 3,306,826 |
| 2011-03-30 | 2011-03-28 | 10.955 | 262,208 | +69,505 | 0.41% | 2,872,417 |
| 2011-03-28 | 2011-03-24 | 11.158 | 192,703 | +53,730 | 0.30% | 2,150,102 |
| 2011-03-25 | 2011-03-23 | 11.563 | 138,973 | +8,133 | 0.22% | 1,606,990 |
| 2011-03-24 | 2011-03-22 | 11.766 | 130,840 | +740 | 0.21% | 1,539,488 |
| 2011-03-22 | 2011-03-18 | 10.955 | 130,100 | +32,534 | 0.20% | 1,425,210 |
| 2011-03-21 | 2011-03-17 | 10.955 | 97,566 | +73,940 | 0.15% | 1,068,809 |
| 2011-03-08 | 2011-03-04 | 12.375 | 23,626 | -7,887 | 0.04% | 292,367 |
| 2011-03-02 | 2011-02-28 | 12.172 | 31,513 | -4,929 | 0.06% | 383,574 |
| 2011-03-01 | 2011-02-25 | 11.360 | 36,442 | -41,900 | 0.07% | 413,998 |
| 2011-02-28 | 2011-02-24 | 11.158 | 78,342 | -17,992 | 0.14% | 874,108 |
| 2011-02-25 | 2011-02-23 | 10.752 | 96,334 | -87,250 | 0.17% | 1,035,770 |
| 2011-02-22 | 2011-02-18 | 10.143 | 183,584 | -126,439 | 0.33% | 1,862,141 |
| 2011-02-21 | 2011-02-17 | 10.955 | 310,023 | -19,964 | 0.56% | 3,396,218 |
| 2011-02-18 | 2011-02-16 | 10.752 | 329,987 | +5,916 | 0.59% | 3,547,975 |
| 2011-01-19 | 2011-01-17 | 8.683 | 324,071 | -2,465 | 0.58% | 2,813,791 |
| 2011-01-12 | 2011-01-10 | 9.332 | 326,536 | -2,465 | 0.59% | 3,047,170 |
| 2010-11-16 | 2010-11-12 | 6.086 | 329,001 | -1,972 | 0.69% | 2,002,287 |
| 2010-11-03 | 2010-11-01 | 5.964 | 330,973 | +3,697 | 0.70% | 1,974,003 |
| 2010-08-04 | 2010-08-02 | 7.222 | 327,276 | +2,465 | 0.69% | 2,363,589 |
| 2010-05-10 | 2010-05-06 | 9.291 | 324,811 | -21,689 | 0.81% | 3,017,894 |
| 2010-05-07 | 2010-05-05 | 9.048 | 346,500 | -6,901 | 0.86% | 3,135,060 |
| 2010-05-05 | 2010-05-03 | 9.738 | 353,401 | -11,091 | 0.88% | 3,441,255 |
| 2010-05-04 | 2010-04-30 | 10.143 | 364,492 | +24,647 | 0.90% | 3,697,139 |
| 2010-05-03 | 2010-04-29 | 10.752 | 339,845 | +1,971 | 0.84% | 3,653,967 |
| 2010-04-30 | 2010-04-28 | 10.143 | 337,874 | +2,465 | 0.84% | 3,427,146 |
| 2010-04-29 | 2010-04-27 | 10.143 | 335,409 | +10,845 | 0.83% | 3,402,143 |
| 2010-04-15 | 2010-04-13 | 9.535 | 324,564 | -6,901 | 0.81% | 3,094,611 |
| 2010-04-13 | 2010-04-09 | 9.616 | 331,465 | -6,902 | 0.82% | 3,187,307 |
| 2010-04-09 | 2010-04-07 | 9.332 | 338,367 | +4,930 | 0.84% | 3,157,575 |
| 2010-04-08 | 2010-04-01 | 9.575 | 333,437 | +4,929 | 0.83% | 3,192,740 |
| 2010-04-07 | 2010-03-31 | 9.859 | 328,508 | +49,294 | 0.82% | 3,238,844 |
| 2010-03-26 | 2010-03-24 | 11.158 | 279,214 | +57,181 | 0.69% | 3,115,356 |
| 2010-03-22 | 2010-03-18 | 11.563 | 222,033 | +127,671 | 0.55% | 2,567,439 |
| 2010-03-19 | 2010-03-17 | 10.955 | 94,362 | +71,476 | 0.23% | 1,033,710 |
| 2010-03-10 | 2010-03-08 | 10.549 | 22,886 | +1,971 | 0.06% | 241,424 |
| 2010-03-09 | 2010-03-05 | 10.955 | 20,915 | -739 | 0.05% | 229,118 |
| 2010-03-08 | 2010-03-04 | 10.549 | 21,654 | +739 | 0.05% | 228,428 |
| 2010-03-05 | 2010-03-03 | 11.563 | 20,915 | -11,830 | 0.06% | 241,847 |
| 2010-03-04 | 2010-03-02 | 9.616 | 32,745 | -4,930 | 0.10% | 314,870 |
| 2010-03-01 | 2010-02-25 | 8.683 | 37,675 | -4,436 | 0.11% | 327,118 |
| 2010-02-25 | 2010-02-23 | 7.668 | 42,111 | +1,972 | 0.13% | 322,920 |
| 2010-02-24 | 2010-02-22 | 7.547 | 40,139 | +246 | 0.12% | 302,913 |
| 2010-02-23 | 2010-02-19 | 7.547 | 39,893 | +7,148 | 0.12% | 301,056 |
| 2010-02-08 | 2010-02-04 | 9.129 | 32,745 | -493 | 0.10% | 298,927 |
| 2010-02-03 | 2010-02-01 | 10.062 | 33,238 | +2,218 | 0.10% | 334,445 |
| 2010-01-29 | 2010-01-27 | 11.766 | 31,020 | -739 | 0.09% | 364,987 |
| 2010-01-22 | 2010-01-20 | 14.201 | 31,759 | -1,972 | 0.09% | 450,996 |
| 2010-01-21 | 2010-01-19 | 11.969 | 33,731 | -1,972 | 0.10% | 403,728 |
| 2010-01-20 | 2010-01-18 | 12.375 | 35,703 | -22,182 | 0.11% | 441,817 |
| 2010-01-19 | 2010-01-15 | 12.375 | 57,885 | -4,929 | 0.17% | 716,314 |
| 2010-01-18 | 2010-01-14 | 9.088 | 62,814 | -16,760 | 0.19% | 570,877 |
| 2010-01-14 | 2010-01-12 | 8.317 | 79,574 | +17,253 | 0.24% | 661,855 |
| 2010-01-13 | 2010-01-11 | 7.912 | 62,321 | +32,041 | 0.19% | 493,068 |
| 2010-01-06 | 2010-01-04 | 7.912 | 30,280 | +7,394 | 0.09% | 239,568 |
| 2010-01-04 | 2009-12-29 | 8.074 | 22,886 | +4,929 | 0.07% | 184,782 |
| 2009-12-09 | 2009-12-07 | 7.222 | 17,957 | -24,647 | 0.06% | 129,686 |
| 2009-11-05 | 2009-11-03 | 9.738 | 42,604 | +24,647 | 0.14% | 414,858 |
| 2009-09-23 | 2009-09-21 | 15.418 | 17,957 | +6,866 | 0.06% | 276,857 |
| 2009-09-09 | 2009-09-07 | 13.389 | 11,091 | -4,929 | 0.05% | 148,499 |
| 2009-08-24 | 2009-08-20 | 16.635 | 16,020 | -3,517 | 0.08% | 266,492 |
| 2008-04-11 | 2008-04-09 | 34.933 | 19,537 | -301 | 0.10% | 682,494 |
| 2008-03-13 | 2008-03-11 | 39.591 | 19,838 | +301 | 0.12% | 785,410 |
| 2008-01-07 | 2008-01-03 | 33.270 | 19,537 | -3,006 | 0.11% | 649,994 |
| 2008-01-04 | 2008-01-02 | 33.270 | 22,543 | -2,404 | 0.13% | 750,004 |
| 2008-01-02 | 2007-12-27 | 34.933 | 24,947 | -3,006 | 0.15% | 871,484 |
| 2007-11-09 | 2007-11-07 | 36.597 | 27,953 | -1,202 | 0.16% | 1,022,993 |
| 2007-11-08 | 2007-11-06 | 32.937 | 29,155 | -1,503 | 0.17% | 960,284 |
| 2007-10-29 | 2007-10-25 | 28.279 | 30,658 | -902 | 0.18% | 866,991 |
| 2007-10-15 | 2007-10-11 | 32.272 | 31,560 | -3,006 | 0.18% | 1,018,499 |
| 2007-10-12 | 2007-10-10 | 33.270 | 34,566 | -1,503 | 0.20% | 1,150,008 |
| 2007-10-09 | 2007-10-05 | 29.943 | 36,069 | -901 | 0.21% | 1,080,011 |
| 2007-10-03 | 2007-09-28 | 33.270 | 36,970 | -5,711 | 0.22% | 1,229,989 |
| 2007-10-02 | 2007-09-27 | 33.270 | 42,681 | -3,908 | 0.25% | 1,419,993 |
| 2007-09-17 | 2007-09-13 | 33.603 | 46,589 | -901 | 0.27% | 1,565,512 |
| 2007-08-21 | 2007-08-17 | 32.605 | 47,490 | -3,006 | 0.28% | 1,548,388 |
| 2007-08-16 | 2007-08-14 | 43.916 | 50,496 | -3,006 | 0.30% | 2,217,597 |
| 2007-08-01 | 2007-07-30 | 49.239 | 53,502 | -601 | 0.31% | 2,634,410 |
| 2007-07-27 | 2007-07-25 | 53.897 | 54,103 | +601 | 0.32% | 2,916,003 |
| 2007-07-24 | 2007-07-20 | 62.547 | 53,502 | -1,803 | 0.31% | 3,346,413 |
| 2007-07-20 | 2007-07-18 | 61.549 | 55,305 | +1,803 | 0.39% | 3,403,986 |
| 2007-07-16 | 2007-07-12 | 55.893 | 53,502 | -3,006 | 0.38% | 2,990,412 |
| 2007-07-13 | 2007-07-11 | 53.897 | 56,508 | -300 | 0.40% | 3,045,626 |
| 2007-07-12 | 2007-07-10 | 54.895 | 56,808 | -301 | 0.40% | 3,118,495 |
| 2007-07-11 | 2007-07-09 | 49.905 | 57,109 | -2,104 | 0.40% | 2,850,017 |
| 2007-06-28 | 2007-06-26 | 43.251 | 59,213 | -6,011 | 0.42% | 2,561,015 |
| 2007-06-26 | 2007-06-22 | 41.255 | 65,224 | 0.46% | 2,690,796 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy