History of CCASS shareholding
Participant: GET NICE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.275 | 1,500 | +0 | 0.00% | 413 |
| 2025-10-13 | 2025-10-09 | 0.275 | 1,500 | +0 | 0.00% | 413 |
| 2025-10-10 | 2025-10-08 | 0.275 | 1,500 | +0 | 0.00% | 413 |
| 2025-10-09 | 2025-10-06 | 0.260 | 1,500 | +0 | 0.00% | 390 |
| 2025-10-08 | 2025-10-03 | 0.260 | 1,500 | +0 | 0.00% | 390 |
| 2025-10-06 | 2025-10-02 | 0.260 | 1,500 | +0 | 0.00% | 390 |
| 2025-10-03 | 2025-09-30 | 0.265 | 1,500 | +0 | 0.00% | 398 |
| 2025-10-02 | 2025-09-29 | 0.265 | 1,500 | +0 | 0.00% | 398 |
| 2025-09-30 | 2025-09-26 | 0.280 | 1,500 | +0 | 0.00% | 420 |
| 2025-09-29 | 2025-09-25 | 0.315 | 1,500 | +0 | 0.00% | 472 |
| 2025-09-26 | 2025-09-24 | 0.315 | 1,500 | +0 | 0.00% | 472 |
| 2025-09-25 | 2025-09-23 | 0.355 | 1,500 | +0 | 0.00% | 532 |
| 2025-09-24 | 2025-09-22 | 0.290 | 1,500 | +0 | 0.00% | 435 |
| 2025-09-23 | 2025-09-19 | 0.290 | 1,500 | +0 | 0.00% | 435 |
| 2025-09-22 | 2025-09-18 | 0.290 | 1,500 | +0 | 0.00% | 435 |
| 2025-09-19 | 2025-09-17 | 0.295 | 1,500 | +0 | 0.00% | 442 |
| 2025-09-18 | 2025-09-16 | 0.295 | 1,500 | +0 | 0.00% | 442 |
| 2025-09-17 | 2025-09-15 | 0.295 | 1,500 | +0 | 0.00% | 442 |
| 2025-09-16 | 2025-09-12 | 0.295 | 1,500 | +0 | 0.00% | 442 |
| 2025-09-15 | 2025-09-11 | 0.295 | 1,500 | +0 | 0.00% | 442 |
| 2025-09-12 | 2025-09-10 | 0.280 | 1,500 | +0 | 0.00% | 420 |
| 2025-09-11 | 2025-09-09 | 0.280 | 1,500 | +0 | 0.00% | 420 |
| 2025-09-10 | 2025-09-08 | 0.280 | 1,500 | +0 | 0.00% | 420 |
| 2025-09-09 | 2025-09-05 | 0.280 | 1,500 | +0 | 0.00% | 420 |
| 2025-09-08 | 2025-09-04 | 0.280 | 1,500 | +0 | 0.00% | 420 |
| 2025-09-05 | 2025-09-03 | 0.280 | 1,500 | +0 | 0.00% | 420 |
| 2025-09-04 | 2025-09-02 | 0.280 | 1,500 | +0 | 0.00% | 420 |
| 2025-09-03 | 2025-09-01 | 0.280 | 1,500 | +0 | 0.00% | 420 |
| 2025-09-02 | 2025-08-29 | 0.285 | 1,500 | +0 | 0.00% | 427 |
| 2025-09-01 | 2025-08-28 | 0.245 | 1,500 | +0 | 0.00% | 368 |
| 2025-08-29 | 2025-08-27 | 0.285 | 1,500 | +0 | 0.00% | 427 |
| 2025-08-28 | 2025-08-26 | 0.315 | 1,500 | +0 | 0.00% | 472 |
| 2025-08-27 | 2025-08-25 | 0.280 | 1,500 | +0 | 0.00% | 420 |
| 2025-08-26 | 2025-08-22 | 0.280 | 1,500 | +0 | 0.00% | 420 |
| 2025-08-25 | 2025-08-21 | 0.280 | 1,500 | +0 | 0.00% | 420 |
| 2025-08-22 | 2025-08-20 | 0.295 | 1,500 | +0 | 0.00% | 442 |
| 2025-08-21 | 2025-08-19 | 0.295 | 1,500 | +0 | 0.00% | 442 |
| 2025-08-20 | 2025-08-18 | 0.295 | 1,500 | +0 | 0.00% | 442 |
| 2025-08-19 | 2025-08-15 | 0.295 | 1,500 | +0 | 0.00% | 442 |
| 2025-08-18 | 2025-08-14 | 0.295 | 1,500 | +0 | 0.00% | 442 |
| 2025-08-15 | 2025-08-13 | 0.305 | 1,500 | +0 | 0.00% | 458 |
| 2025-08-14 | 2025-08-12 | 0.290 | 1,500 | +0 | 0.00% | 435 |
| 2025-08-13 | 2025-08-11 | 0.290 | 1,500 | +0 | 0.00% | 435 |
| 2025-08-12 | 2025-08-08 | 0.285 | 1,500 | +0 | 0.00% | 427 |
| 2025-08-11 | 2025-08-07 | 0.295 | 1,500 | +0 | 0.00% | 442 |
| 2025-08-08 | 2025-08-06 | 0.330 | 1,500 | +0 | 0.00% | 495 |
| 2025-08-07 | 2025-08-05 | 0.275 | 1,500 | +0 | 0.00% | 413 |
| 2025-08-06 | 2025-08-04 | 0.275 | 1,500 | +0 | 0.00% | 413 |
| 2025-08-05 | 2025-08-01 | 0.280 | 1,500 | +0 | 0.00% | 420 |
| 2025-08-04 | 2025-07-31 | 0.285 | 1,500 | +0 | 0.00% | 427 |
| 2025-08-01 | 2025-07-30 | 0.285 | 1,500 | +0 | 0.00% | 427 |
| 2025-07-31 | 2025-07-29 | 0.290 | 1,500 | +0 | 0.00% | 435 |
| 2025-07-30 | 2025-07-28 | 0.290 | 1,500 | +0 | 0.00% | 435 |
| 2025-07-29 | 2025-07-25 | 0.290 | 1,500 | +0 | 0.00% | 435 |
| 2025-07-28 | 2025-07-24 | 0.290 | 1,500 | +0 | 0.00% | 435 |
| 2025-07-25 | 2025-07-23 | 0.290 | 1,500 | +0 | 0.00% | 435 |
| 2025-07-24 | 2025-07-22 | 0.280 | 1,500 | +0 | 0.00% | 420 |
| 2025-07-23 | 2025-07-21 | 0.270 | 1,500 | +0 | 0.00% | 405 |
| 2025-07-22 | 2025-07-18 | 0.270 | 1,500 | +0 | 0.00% | 405 |
| 2025-07-21 | 2025-07-17 | 0.280 | 1,500 | +0 | 0.00% | 420 |
| 2025-07-18 | 2025-07-16 | 0.285 | 1,500 | +0 | 0.00% | 427 |
| 2025-07-17 | 2025-07-15 | 0.285 | 1,500 | +0 | 0.00% | 427 |
| 2025-07-16 | 2025-07-14 | 0.285 | 1,500 | +0 | 0.00% | 427 |
| 2025-07-15 | 2025-07-11 | 0.285 | 1,500 | +0 | 0.00% | 427 |
| 2025-07-14 | 2025-07-10 | 0.285 | 1,500 | +0 | 0.00% | 427 |
| 2025-07-11 | 2025-07-09 | 0.285 | 1,500 | +0 | 0.00% | 427 |
| 2025-07-10 | 2025-07-08 | 0.300 | 1,500 | +0 | 0.00% | 450 |
| 2025-07-09 | 2025-07-07 | 0.295 | 1,500 | +0 | 0.00% | 442 |
| 2025-07-08 | 2025-07-04 | 0.340 | 1,500 | +0 | 0.00% | 510 |
| 2025-07-07 | 2025-07-03 | 0.295 | 1,500 | +0 | 0.00% | 442 |
| 2025-07-04 | 2025-07-02 | 0.320 | 1,500 | +0 | 0.00% | 480 |
| 2025-07-03 | 2025-06-30 | 0.320 | 1,500 | +0 | 0.00% | 480 |
| 2025-07-02 | 2025-06-27 | 0.320 | 1,500 | +0 | 0.00% | 480 |
| 2025-06-30 | 2025-06-26 | 0.285 | 1,500 | +0 | 0.00% | 427 |
| 2025-06-27 | 2025-06-25 | 0.300 | 1,500 | +0 | 0.00% | 450 |
| 2025-06-26 | 2025-06-24 | 0.300 | 1,500 | +0 | 0.00% | 450 |
| 2025-06-25 | 2025-06-23 | 0.330 | 1,500 | +0 | 0.00% | 495 |
| 2025-06-24 | 2025-06-20 | 0.360 | 1,500 | +0 | 0.00% | 540 |
| 2025-06-23 | 2025-06-19 | 0.370 | 1,500 | +0 | 0.00% | 555 |
| 2025-06-20 | 2025-06-18 | 0.305 | 1,500 | +0 | 0.00% | 458 |
| 2025-06-19 | 2025-06-17 | 0.255 | 1,500 | +0 | 0.00% | 382 |
| 2025-06-18 | 2025-06-16 | 0.275 | 1,500 | +0 | 0.00% | 413 |
| 2025-06-17 | 2025-06-13 | 0.275 | 1,500 | +0 | 0.00% | 413 |
| 2025-06-16 | 2025-06-12 | 0.295 | 1,500 | +0 | 0.00% | 442 |
| 2025-06-13 | 2025-06-11 | 0.295 | 1,500 | +0 | 0.00% | 442 |
| 2025-06-12 | 2025-06-10 | 0.295 | 1,500 | +0 | 0.00% | 442 |
| 2025-06-11 | 2025-06-09 | 0.295 | 1,500 | +0 | 0.00% | 442 |
| 2025-06-10 | 2025-06-06 | 0.295 | 1,500 | +0 | 0.00% | 442 |
| 2025-06-09 | 2025-06-05 | 0.295 | 1,500 | +0 | 0.00% | 442 |
| 2025-06-06 | 2025-06-04 | 0.295 | 1,500 | +0 | 0.00% | 442 |
| 2025-06-05 | 2025-06-03 | 0.275 | 1,500 | +0 | 0.00% | 413 |
| 2025-06-04 | 2025-06-02 | 0.275 | 1,500 | +0 | 0.00% | 413 |
| 2025-06-03 | 2025-05-30 | 0.275 | 1,500 | +0 | 0.00% | 413 |
| 2025-06-02 | 2025-05-29 | 0.275 | 1,500 | +0 | 0.00% | 413 |
| 2025-05-30 | 2025-05-28 | 0.305 | 1,500 | +0 | 0.00% | 458 |
| 2025-05-29 | 2025-05-27 | 0.305 | 1,500 | +0 | 0.00% | 458 |
| 2025-05-28 | 2025-05-26 | 0.305 | 1,500 | +0 | 0.00% | 458 |
| 2025-05-27 | 2025-05-23 | 0.300 | 1,500 | +0 | 0.00% | 450 |
| 2025-05-26 | 2025-05-22 | 0.265 | 1,500 | +0 | 0.00% | 398 |
| 2025-05-23 | 2025-05-21 | 0.290 | 1,500 | +0 | 0.00% | 435 |
| 2025-05-22 | 2025-05-20 | 0.290 | 1,500 | +0 | 0.00% | 435 |
| 2025-05-21 | 2025-05-19 | 0.290 | 1,500 | +0 | 0.00% | 435 |
| 2025-05-20 | 2025-05-16 | 0.290 | 1,500 | +0 | 0.00% | 435 |
| 2025-05-19 | 2025-05-15 | 0.290 | 1,500 | +0 | 0.00% | 435 |
| 2025-05-16 | 2025-05-14 | 0.290 | 1,500 | +0 | 0.00% | 435 |
| 2025-05-15 | 2025-05-13 | 0.290 | 1,500 | +0 | 0.00% | 435 |
| 2025-05-14 | 2025-05-12 | 0.300 | 1,500 | +0 | 0.00% | 450 |
| 2025-05-13 | 2025-05-09 | 0.305 | 1,500 | +0 | 0.00% | 458 |
| 2025-05-12 | 2025-05-08 | 0.315 | 1,500 | +0 | 0.00% | 472 |
| 2025-05-09 | 2025-05-07 | 0.315 | 1,500 | +0 | 0.00% | 472 |
| 2025-05-08 | 2025-05-06 | 0.320 | 1,500 | +0 | 0.00% | 480 |
| 2025-05-07 | 2025-05-02 | 0.325 | 1,500 | +0 | 0.00% | 488 |
| 2025-05-06 | 2025-04-30 | 0.310 | 1,500 | +0 | 0.00% | 465 |
| 2025-05-02 | 2025-04-29 | 0.310 | 1,500 | +0 | 0.00% | 465 |
| 2025-04-30 | 2025-04-28 | 0.315 | 1,500 | +0 | 0.00% | 472 |
| 2025-04-29 | 2025-04-25 | 0.320 | 1,500 | +0 | 0.00% | 480 |
| 2025-04-28 | 2025-04-24 | 0.295 | 1,500 | +0 | 0.00% | 442 |
| 2025-04-25 | 2025-04-23 | 0.295 | 1,500 | +0 | 0.00% | 442 |
| 2025-04-24 | 2025-04-22 | 0.295 | 1,500 | +0 | 0.00% | 442 |
| 2025-04-23 | 2025-04-17 | 0.295 | 1,500 | +0 | 0.00% | 442 |
| 2025-04-22 | 2025-04-16 | 0.295 | 1,500 | +0 | 0.00% | 442 |
| 2025-04-17 | 2025-04-15 | 0.295 | 1,500 | +0 | 0.00% | 442 |
| 2025-04-16 | 2025-04-14 | 0.295 | 1,500 | +0 | 0.00% | 442 |
| 2025-04-15 | 2025-04-11 | 0.295 | 1,500 | +0 | 0.00% | 442 |
| 2025-04-14 | 2025-04-10 | 0.295 | 1,500 | +0 | 0.00% | 442 |
| 2025-04-11 | 2025-04-09 | 0.295 | 1,500 | +0 | 0.00% | 442 |
| 2025-04-10 | 2025-04-08 | 0.290 | 1,500 | +0 | 0.00% | 435 |
| 2025-04-09 | 2025-04-07 | 0.295 | 1,500 | +0 | 0.00% | 442 |
| 2025-04-08 | 2025-04-03 | 0.300 | 1,500 | +0 | 0.00% | 450 |
| 2025-04-07 | 2025-04-02 | 0.300 | 1,500 | +0 | 0.00% | 450 |
| 2025-04-03 | 2025-04-01 | 0.300 | 1,500 | +0 | 0.00% | 450 |
| 2025-04-02 | 2025-03-31 | 0.300 | 1,500 | +0 | 0.00% | 450 |
| 2025-04-01 | 2025-03-28 | 0.300 | 1,500 | +0 | 0.00% | 450 |
| 2025-03-31 | 2025-03-27 | 0.250 | 1,500 | +0 | 0.00% | 375 |
| 2025-03-28 | 2025-03-26 | 0.355 | 1,500 | +0 | 0.00% | 532 |
| 2025-03-27 | 2025-03-25 | 0.365 | 1,500 | +0 | 0.00% | 548 |
| 2025-03-26 | 2025-03-24 | 0.380 | 1,500 | +0 | 0.00% | 570 |
| 2025-03-25 | 2025-03-21 | 0.365 | 1,500 | +0 | 0.00% | 548 |
| 2025-03-24 | 2025-03-20 | 0.365 | 1,500 | +0 | 0.00% | 548 |
| 2025-03-21 | 2025-03-19 | 0.365 | 1,500 | +0 | 0.00% | 548 |
| 2025-03-20 | 2025-03-18 | 0.365 | 1,500 | +0 | 0.00% | 548 |
| 2025-03-19 | 2025-03-17 | 0.365 | 1,500 | +0 | 0.00% | 548 |
| 2025-03-18 | 2025-03-14 | 0.365 | 1,500 | +0 | 0.00% | 548 |
| 2025-03-17 | 2025-03-13 | 0.370 | 1,500 | +0 | 0.00% | 555 |
| 2025-03-14 | 2025-03-12 | 0.370 | 1,500 | +0 | 0.00% | 555 |
| 2025-03-13 | 2025-03-11 | 0.375 | 1,500 | +0 | 0.00% | 562 |
| 2025-03-12 | 2025-03-10 | 0.360 | 1,500 | +0 | 0.00% | 540 |
| 2025-03-11 | 2025-03-07 | 0.390 | 1,500 | +0 | 0.00% | 585 |
| 2025-03-10 | 2025-03-06 | 0.390 | 1,500 | +0 | 0.00% | 585 |
| 2025-03-07 | 2025-03-05 | 0.370 | 1,500 | +0 | 0.00% | 555 |
| 2025-03-06 | 2025-03-04 | 0.370 | 1,500 | +0 | 0.00% | 555 |
| 2025-03-05 | 2025-03-03 | 0.370 | 1,500 | +0 | 0.00% | 555 |
| 2025-03-04 | 2025-02-28 | 0.370 | 1,500 | +0 | 0.00% | 555 |
| 2025-03-03 | 2025-02-27 | 0.410 | 1,500 | +0 | 0.00% | 615 |
| 2025-02-28 | 2025-02-26 | 0.410 | 1,500 | +0 | 0.00% | 615 |
| 2025-02-27 | 2025-02-25 | 0.420 | 1,500 | +0 | 0.00% | 630 |
| 2025-02-26 | 2025-02-24 | 0.420 | 1,500 | +0 | 0.00% | 630 |
| 2025-02-25 | 2025-02-21 | 0.420 | 1,500 | +0 | 0.00% | 630 |
| 2025-02-24 | 2025-02-20 | 0.410 | 1,500 | +0 | 0.00% | 615 |
| 2025-02-21 | 2025-02-19 | 0.410 | 1,500 | +0 | 0.00% | 615 |
| 2025-02-20 | 2025-02-18 | 0.410 | 1,500 | +0 | 0.00% | 615 |
| 2025-02-19 | 2025-02-17 | 0.410 | 1,500 | +0 | 0.00% | 615 |
| 2025-02-18 | 2025-02-14 | 0.410 | 1,500 | +0 | 0.00% | 615 |
| 2025-02-17 | 2025-02-13 | 0.410 | 1,500 | +0 | 0.00% | 615 |
| 2025-02-14 | 2025-02-12 | 0.460 | 1,500 | +0 | 0.00% | 690 |
| 2025-02-13 | 2025-02-11 | 0.460 | 1,500 | +0 | 0.00% | 690 |
| 2025-02-12 | 2025-02-10 | 0.490 | 1,500 | +0 | 0.00% | 735 |
| 2025-02-11 | 2025-02-07 | 0.520 | 1,500 | +0 | 0.00% | 780 |
| 2025-02-10 | 2025-02-06 | 0.520 | 1,500 | +0 | 0.00% | 780 |
| 2025-02-07 | 2025-02-05 | 0.530 | 1,500 | +0 | 0.00% | 795 |
| 2025-02-06 | 2025-02-04 | 0.530 | 1,500 | +0 | 0.00% | 795 |
| 2025-02-05 | 2025-02-03 | 0.550 | 1,500 | +0 | 0.00% | 825 |
| 2025-02-04 | 2025-01-28 | 0.570 | 1,500 | +0 | 0.00% | 855 |
| 2025-02-03 | 2025-01-24 | 0.580 | 1,500 | +0 | 0.00% | 870 |
| 2025-01-27 | 2025-01-23 | 0.500 | 1,500 | +0 | 0.00% | 750 |
| 2025-01-24 | 2025-01-22 | 0.500 | 1,500 | +0 | 0.00% | 750 |
| 2025-01-23 | 2025-01-21 | 0.460 | 1,500 | +0 | 0.00% | 690 |
| 2025-01-22 | 2025-01-20 | 0.420 | 1,500 | +0 | 0.00% | 630 |
| 2025-01-21 | 2025-01-17 | 0.420 | 1,500 | +0 | 0.00% | 630 |
| 2025-01-20 | 2025-01-16 | 0.415 | 1,500 | +0 | 0.00% | 622 |
| 2025-01-17 | 2025-01-15 | 0.340 | 1,500 | +0 | 0.00% | 510 |
| 2025-01-16 | 2025-01-14 | 0.340 | 1,500 | +0 | 0.00% | 510 |
| 2025-01-15 | 2025-01-13 | 0.340 | 1,500 | +0 | 0.00% | 510 |
| 2025-01-14 | 2025-01-10 | 0.340 | 1,500 | +0 | 0.00% | 510 |
| 2025-01-13 | 2025-01-09 | 0.340 | 1,500 | +0 | 0.00% | 510 |
| 2025-01-10 | 2025-01-08 | 0.340 | 1,500 | +0 | 0.00% | 510 |
| 2025-01-09 | 2025-01-07 | 0.340 | 1,500 | +0 | 0.00% | 510 |
| 2025-01-08 | 2025-01-06 | 0.340 | 1,500 | +0 | 0.00% | 510 |
| 2025-01-07 | 2025-01-03 | 0.340 | 1,500 | +0 | 0.00% | 510 |
| 2025-01-06 | 2025-01-02 | 0.340 | 1,500 | +0 | 0.00% | 510 |
| 2025-01-03 | 2024-12-31 | 0.340 | 1,500 | +0 | 0.00% | 510 |
| 2025-01-02 | 2024-12-27 | 0.340 | 1,500 | +0 | 0.00% | 510 |
| 2024-12-30 | 2024-12-24 | 0.345 | 1,500 | +0 | 0.00% | 518 |
| 2024-12-27 | 2024-12-20 | 0.345 | 1,500 | +0 | 0.00% | 518 |
| 2024-12-23 | 2024-12-19 | 0.345 | 1,500 | +0 | 0.00% | 518 |
| 2024-12-20 | 2024-12-18 | 0.345 | 1,500 | +0 | 0.00% | 518 |
| 2024-12-19 | 2024-12-17 | 0.340 | 1,500 | +0 | 0.00% | 510 |
| 2024-12-18 | 2024-12-16 | 0.340 | 1,500 | +0 | 0.00% | 510 |
| 2024-12-17 | 2024-12-13 | 0.340 | 1,500 | +0 | 0.00% | 510 |
| 2024-12-16 | 2024-12-12 | 0.335 | 1,500 | +0 | 0.00% | 503 |
| 2024-12-13 | 2024-12-11 | 0.400 | 1,500 | +0 | 0.00% | 600 |
| 2024-12-12 | 2024-12-10 | 0.400 | 1,500 | +0 | 0.00% | 600 |
| 2024-12-11 | 2024-12-09 | 0.400 | 1,500 | +0 | 0.00% | 600 |
| 2024-12-10 | 2024-12-06 | 0.410 | 1,500 | +0 | 0.00% | 615 |
| 2024-12-09 | 2024-12-05 | 0.410 | 1,500 | +0 | 0.00% | 615 |
| 2024-12-06 | 2024-12-04 | 0.340 | 1,500 | +0 | 0.00% | 510 |
| 2024-12-05 | 2024-12-03 | 0.335 | 1,500 | +0 | 0.00% | 503 |
| 2024-12-04 | 2024-12-02 | 0.350 | 1,500 | +0 | 0.00% | 525 |
| 2024-12-03 | 2024-11-29 | 0.355 | 1,500 | +0 | 0.00% | 532 |
| 2024-12-02 | 2024-11-28 | 0.355 | 1,500 | +0 | 0.00% | 532 |
| 2024-11-29 | 2024-11-27 | 0.355 | 1,500 | +0 | 0.00% | 532 |
| 2024-11-28 | 2024-11-26 | 0.355 | 1,500 | +0 | 0.00% | 532 |
| 2024-11-27 | 2024-11-25 | 0.355 | 1,500 | +0 | 0.00% | 532 |
| 2024-11-26 | 2024-11-22 | 0.355 | 1,500 | +0 | 0.00% | 532 |
| 2024-11-25 | 2024-11-21 | 0.355 | 1,500 | +0 | 0.00% | 532 |
| 2024-11-22 | 2024-11-20 | 0.355 | 1,500 | +0 | 0.00% | 532 |
| 2024-11-21 | 2024-11-19 | 0.360 | 1,500 | +0 | 0.00% | 540 |
| 2024-11-20 | 2024-11-18 | 0.365 | 1,500 | +0 | 0.00% | 548 |
| 2024-11-19 | 2024-11-15 | 0.385 | 1,500 | +0 | 0.00% | 578 |
| 2024-11-18 | 2024-11-14 | 0.385 | 1,500 | +0 | 0.00% | 578 |
| 2024-11-15 | 2024-11-13 | 0.385 | 1,500 | +0 | 0.00% | 578 |
| 2024-11-14 | 2024-11-12 | 0.385 | 1,500 | +0 | 0.00% | 578 |
| 2024-11-13 | 2024-11-11 | 0.400 | 1,500 | +0 | 0.00% | 600 |
| 2024-11-12 | 2024-11-08 | 0.400 | 1,500 | +0 | 0.00% | 600 |
| 2024-11-11 | 2024-11-07 | 0.400 | 1,500 | +0 | 0.00% | 600 |
| 2024-11-08 | 2024-11-06 | 0.400 | 1,500 | +0 | 0.00% | 600 |
| 2024-11-07 | 2024-11-05 | 0.400 | 1,500 | +0 | 0.00% | 600 |
| 2024-11-06 | 2024-11-04 | 0.400 | 1,500 | +0 | 0.00% | 600 |
| 2024-11-05 | 2024-11-01 | 0.400 | 1,500 | +0 | 0.00% | 600 |
| 2024-11-04 | 2024-10-31 | 0.400 | 1,500 | +0 | 0.00% | 600 |
| 2024-11-01 | 2024-10-30 | 0.400 | 1,500 | +0 | 0.00% | 600 |
| 2024-10-31 | 2024-10-29 | 0.400 | 1,500 | +0 | 0.00% | 600 |
| 2024-10-30 | 2024-10-28 | 0.395 | 1,500 | +0 | 0.00% | 592 |
| 2024-10-29 | 2024-10-25 | 0.400 | 1,500 | +0 | 0.00% | 600 |
| 2024-10-28 | 2024-10-24 | 0.380 | 1,500 | +0 | 0.00% | 570 |
| 2024-10-25 | 2024-10-23 | 0.375 | 1,500 | +0 | 0.00% | 562 |
| 2024-10-24 | 2024-10-22 | 0.385 | 1,500 | +0 | 0.00% | 578 |
| 2024-10-23 | 2024-10-21 | 0.350 | 1,500 | +0 | 0.00% | 525 |
| 2024-10-22 | 2024-10-18 | 0.360 | 1,500 | +0 | 0.00% | 540 |
| 2024-10-21 | 2024-10-17 | 0.370 | 1,500 | +0 | 0.00% | 555 |
| 2024-10-18 | 2024-10-16 | 0.385 | 1,500 | +0 | 0.00% | 578 |
| 2024-10-17 | 2024-10-15 | 0.400 | 1,500 | +0 | 0.00% | 600 |
| 2024-10-16 | 2024-10-14 | 0.400 | 1,500 | +0 | 0.00% | 600 |
| 2024-10-15 | 2024-10-10 | 0.385 | 1,500 | +0 | 0.00% | 578 |
| 2024-10-14 | 2024-10-09 | 0.430 | 1,500 | +0 | 0.00% | 645 |
| 2024-10-10 | 2024-10-08 | 0.430 | 1,500 | +0 | 0.00% | 645 |
| 2024-10-09 | 2024-10-07 | 0.395 | 1,500 | +0 | 0.00% | 592 |
| 2024-10-08 | 2024-10-04 | 0.480 | 1,500 | +0 | 0.00% | 720 |
| 2024-10-07 | 2024-10-03 | 0.495 | 1,500 | +0 | 0.00% | 742 |
| 2024-10-04 | 2024-10-02 | 0.495 | 1,500 | +0 | 0.00% | 742 |
| 2024-10-03 | 2024-09-30 | 0.490 | 1,500 | +0 | 0.00% | 735 |
| 2024-10-02 | 2024-09-27 | 0.490 | 1,500 | +0 | 0.00% | 735 |
| 2024-09-30 | 2024-09-26 | 0.490 | 1,500 | +0 | 0.00% | 735 |
| 2024-09-27 | 2024-09-25 | 0.490 | 1,500 | +0 | 0.00% | 735 |
| 2024-09-26 | 2024-09-24 | 0.540 | 1,500 | +0 | 0.00% | 810 |
| 2024-09-25 | 2024-09-23 | 0.540 | 1,500 | +0 | 0.00% | 810 |
| 2024-09-24 | 2024-09-20 | 0.510 | 1,500 | +0 | 0.00% | 765 |
| 2024-09-23 | 2024-09-19 | 0.510 | 1,500 | +0 | 0.00% | 765 |
| 2024-09-20 | 2024-09-17 | 0.510 | 1,500 | +0 | 0.00% | 765 |
| 2024-09-19 | 2024-09-16 | 0.510 | 1,500 | +0 | 0.00% | 765 |
| 2024-09-17 | 2024-09-13 | 0.510 | 1,500 | +0 | 0.00% | 765 |
| 2024-09-16 | 2024-09-12 | 0.510 | 1,500 | +0 | 0.00% | 765 |
| 2024-09-13 | 2024-09-11 | 0.510 | 1,500 | +0 | 0.00% | 765 |
| 2024-09-12 | 2024-09-10 | 0.510 | 1,500 | +0 | 0.00% | 765 |
| 2024-09-11 | 2024-09-09 | 0.520 | 1,500 | +0 | 0.00% | 780 |
| 2024-09-10 | 2024-09-05 | 0.490 | 1,500 | +0 | 0.00% | 735 |
| 2024-09-09 | 2024-09-04 | 0.490 | 1,500 | +0 | 0.00% | 735 |
| 2024-09-05 | 2024-09-03 | 0.490 | 1,500 | +0 | 0.00% | 735 |
| 2024-09-04 | 2024-09-02 | 0.490 | 1,500 | +0 | 0.00% | 735 |
| 2024-09-03 | 2024-08-30 | 0.480 | 1,500 | +0 | 0.00% | 720 |
| 2024-09-02 | 2024-08-29 | 0.480 | 1,500 | +0 | 0.00% | 720 |
| 2024-08-30 | 2024-08-28 | 0.480 | 1,500 | +0 | 0.00% | 720 |
| 2024-08-29 | 2024-08-27 | 0.480 | 1,500 | +0 | 0.00% | 720 |
| 2024-08-28 | 2024-08-26 | 0.480 | 1,500 | +0 | 0.00% | 720 |
| 2024-08-27 | 2024-08-23 | 0.480 | 1,500 | +0 | 0.00% | 720 |
| 2024-08-26 | 2024-08-22 | 0.510 | 1,500 | +0 | 0.00% | 765 |
| 2024-08-23 | 2024-08-21 | 0.490 | 1,500 | +0 | 0.00% | 735 |
| 2024-08-22 | 2024-08-20 | 0.490 | 1,500 | +0 | 0.00% | 735 |
| 2024-08-21 | 2024-08-19 | 0.490 | 1,500 | +0 | 0.00% | 735 |
| 2024-08-20 | 2024-08-16 | 0.495 | 1,500 | +0 | 0.00% | 742 |
| 2024-08-19 | 2024-08-15 | 0.520 | 1,500 | +0 | 0.00% | 780 |
| 2024-08-16 | 2024-08-14 | 0.520 | 1,500 | +0 | 0.00% | 780 |
| 2024-08-15 | 2024-08-13 | 0.480 | 1,500 | +0 | 0.00% | 720 |
| 2024-08-14 | 2024-08-12 | 0.480 | 1,500 | +0 | 0.00% | 720 |
| 2024-08-13 | 2024-08-09 | 0.500 | 1,500 | +0 | 0.00% | 750 |
| 2024-08-12 | 2024-08-08 | 0.500 | 1,500 | +0 | 0.00% | 750 |
| 2024-08-09 | 2024-08-07 | 0.510 | 1,500 | +0 | 0.00% | 765 |
| 2024-08-08 | 2024-08-06 | 0.510 | 1,500 | +0 | 0.00% | 765 |
| 2024-08-07 | 2024-08-05 | 0.550 | 1,500 | +0 | 0.00% | 825 |
| 2024-08-06 | 2024-08-02 | 0.580 | 1,500 | +0 | 0.00% | 870 |
| 2024-08-05 | 2024-08-01 | 0.600 | 1,500 | +0 | 0.00% | 900 |
| 2024-08-02 | 2024-07-31 | 0.650 | 1,500 | +0 | 0.00% | 975 |
| 2024-08-01 | 2024-07-30 | 0.600 | 1,500 | +0 | 0.00% | 900 |
| 2024-07-31 | 2024-07-29 | 0.690 | 1,500 | +0 | 0.00% | 1,035 |
| 2024-07-30 | 2024-07-26 | 0.670 | 1,500 | +0 | 0.00% | 1,005 |
| 2024-07-29 | 2024-07-25 | 0.650 | 1,500 | +0 | 0.00% | 975 |
| 2024-07-26 | 2024-07-24 | 0.620 | 1,500 | +0 | 0.00% | 930 |
| 2024-07-25 | 2024-07-23 | 0.590 | 1,500 | +0 | 0.00% | 885 |
| 2024-07-24 | 2024-07-22 | 0.560 | 1,500 | +0 | 0.00% | 840 |
| 2024-07-23 | 2024-07-19 | 0.510 | 1,500 | +0 | 0.00% | 765 |
| 2024-07-22 | 2024-07-18 | 0.405 | 1,500 | +0 | 0.00% | 608 |
| 2024-07-19 | 2024-07-17 | 0.385 | 1,500 | +0 | 0.00% | 578 |
| 2024-07-18 | 2024-07-16 | 0.425 | 1,500 | +0 | 0.00% | 638 |
| 2024-07-17 | 2024-07-15 | 0.405 | 1,500 | +0 | 0.00% | 608 |
| 2024-07-16 | 2024-07-12 | 0.450 | 1,500 | +0 | 0.00% | 675 |
| 2024-07-15 | 2024-07-11 | 0.500 | 1,500 | +0 | 0.00% | 750 |
| 2024-07-12 | 2024-07-10 | 0.450 | 1,500 | +0 | 0.00% | 675 |
| 2024-07-11 | 2024-07-09 | 0.450 | 1,500 | +0 | 0.00% | 675 |
| 2024-07-10 | 2024-07-08 | 0.450 | 1,500 | +0 | 0.00% | 675 |
| 2024-07-09 | 2024-07-05 | 0.465 | 1,500 | +0 | 0.00% | 698 |
| 2024-07-08 | 2024-07-04 | 0.500 | 1,500 | +0 | 0.00% | 750 |
| 2024-07-05 | 2024-07-03 | 0.520 | 1,500 | +0 | 0.00% | 780 |
| 2024-07-04 | 2024-07-02 | 0.600 | 1,500 | +0 | 0.00% | 900 |
| 2024-07-03 | 2024-06-28 | 0.600 | 1,500 | +0 | 0.00% | 900 |
| 2024-07-02 | 2024-06-27 | 0.600 | 1,500 | +0 | 0.00% | 900 |
| 2024-06-28 | 2024-06-26 | 0.600 | 1,500 | +0 | 0.00% | 900 |
| 2024-06-27 | 2024-06-25 | 0.600 | 1,500 | +0 | 0.00% | 900 |
| 2024-06-26 | 2024-06-24 | 0.600 | 1,500 | +0 | 0.00% | 900 |
| 2024-06-25 | 2024-06-21 | 0.600 | 1,500 | +0 | 0.00% | 900 |
| 2024-06-24 | 2024-06-20 | 0.600 | 1,500 | +0 | 0.00% | 900 |
| 2024-06-21 | 2024-06-19 | 0.600 | 1,500 | +0 | 0.00% | 900 |
| 2024-06-20 | 2024-06-18 | 0.600 | 1,500 | +0 | 0.00% | 900 |
| 2024-06-19 | 2024-06-17 | 0.600 | 1,500 | +0 | 0.00% | 900 |
| 2024-06-18 | 2024-06-14 | 0.600 | 1,500 | +0 | 0.00% | 900 |
| 2024-06-17 | 2024-06-13 | 0.600 | 1,500 | +0 | 0.00% | 900 |
| 2024-06-14 | 2024-06-12 | 0.600 | 1,500 | +0 | 0.00% | 900 |
| 2024-06-13 | 2024-06-11 | 0.600 | 1,500 | +0 | 0.00% | 900 |
| 2024-06-12 | 2024-06-07 | 0.600 | 1,500 | +0 | 0.00% | 900 |
| 2024-06-11 | 2024-06-06 | 0.600 | 1,500 | +0 | 0.00% | 900 |
| 2024-06-07 | 2024-06-05 | 0.600 | 1,500 | +0 | 0.00% | 900 |
| 2024-06-06 | 2024-06-04 | 0.600 | 1,500 | +0 | 0.00% | 900 |
| 2024-06-05 | 2024-06-03 | 0.600 | 1,500 | +0 | 0.00% | 900 |
| 2024-06-04 | 2024-05-31 | 0.600 | 1,500 | +0 | 0.00% | 900 |
| 2024-06-03 | 2024-05-30 | 0.600 | 1,500 | +0 | 0.00% | 900 |
| 2024-05-31 | 2024-05-29 | 0.600 | 1,500 | +0 | 0.00% | 900 |
| 2024-05-30 | 2024-05-28 | 0.600 | 1,500 | +0 | 0.00% | 900 |
| 2024-05-29 | 2024-05-27 | 0.600 | 1,500 | +0 | 0.00% | 900 |
| 2024-05-28 | 2024-05-24 | 0.600 | 1,500 | +0 | 0.00% | 900 |
| 2024-05-27 | 2024-05-23 | 0.600 | 1,500 | +0 | 0.00% | 900 |
| 2024-05-24 | 2024-05-22 | 0.600 | 1,500 | +0 | 0.00% | 900 |
| 2024-05-23 | 2024-05-21 | 0.600 | 1,500 | +0 | 0.00% | 900 |
| 2024-05-22 | 2024-05-20 | 0.600 | 1,500 | +0 | 0.00% | 900 |
| 2024-05-21 | 2024-05-17 | 0.600 | 1,500 | +0 | 0.00% | 900 |
| 2024-05-20 | 2024-05-16 | 0.600 | 1,500 | +0 | 0.00% | 900 |
| 2024-05-17 | 2024-05-14 | 0.640 | 1,500 | +0 | 0.00% | 960 |
| 2024-05-16 | 2024-05-13 | 0.640 | 1,500 | +0 | 0.00% | 960 |
| 2024-05-14 | 2024-05-10 | 0.445 | 1,500 | +0 | 0.00% | 668 |
| 2024-05-13 | 2024-05-09 | 0.445 | 1,500 | +0 | 0.00% | 668 |
| 2024-05-10 | 2024-05-08 | 0.445 | 1,500 | +0 | 0.00% | 668 |
| 2024-05-09 | 2024-05-07 | 0.450 | 1,500 | +0 | 0.00% | 675 |
| 2024-05-08 | 2024-05-06 | 0.480 | 1,500 | +0 | 0.00% | 720 |
| 2024-05-07 | 2024-05-03 | 0.480 | 1,500 | +0 | 0.00% | 720 |
| 2024-05-06 | 2024-05-02 | 0.480 | 1,500 | +0 | 0.00% | 720 |
| 2024-05-03 | 2024-04-30 | 0.480 | 1,500 | +0 | 0.00% | 720 |
| 2024-05-02 | 2024-04-29 | 0.500 | 1,500 | +0 | 0.00% | 750 |
| 2024-04-30 | 2024-04-26 | 0.500 | 1,500 | +0 | 0.00% | 750 |
| 2024-04-29 | 2024-04-25 | 0.500 | 1,500 | +0 | 0.00% | 750 |
| 2024-04-26 | 2024-04-24 | 0.500 | 1,500 | +0 | 0.00% | 750 |
| 2024-04-25 | 2024-04-23 | 0.500 | 1,500 | +0 | 0.00% | 750 |
| 2024-04-24 | 2024-04-22 | 0.500 | 1,500 | +0 | 0.00% | 750 |
| 2024-04-23 | 2024-04-19 | 0.500 | 1,500 | +0 | 0.00% | 750 |
| 2024-04-22 | 2024-04-18 | 0.500 | 1,500 | +0 | 0.00% | 750 |
| 2024-04-19 | 2024-04-17 | 0.500 | 1,500 | +0 | 0.00% | 750 |
| 2024-04-18 | 2024-04-16 | 0.500 | 1,500 | +0 | 0.00% | 750 |
| 2024-04-17 | 2024-04-15 | 0.375 | 1,500 | +0 | 0.00% | 562 |
| 2024-04-16 | 2024-04-12 | 0.375 | 1,500 | +0 | 0.00% | 562 |
| 2024-04-15 | 2024-04-11 | 0.375 | 1,500 | +0 | 0.00% | 562 |
| 2024-04-12 | 2024-04-10 | 0.375 | 1,500 | +0 | 0.00% | 562 |
| 2024-04-11 | 2024-04-09 | 0.375 | 1,500 | +0 | 0.00% | 562 |
| 2024-04-10 | 2024-04-08 | 0.375 | 1,500 | +0 | 0.00% | 562 |
| 2024-04-09 | 2024-04-05 | 0.405 | 1,500 | +0 | 0.00% | 608 |
| 2024-04-08 | 2024-04-03 | 0.405 | 1,500 | +0 | 0.00% | 608 |
| 2024-04-05 | 2024-04-02 | 0.370 | 1,500 | +0 | 0.00% | 555 |
| 2024-04-03 | 2024-03-28 | 0.520 | 1,500 | +0 | 0.00% | 780 |
| 2024-04-02 | 2024-03-27 | 0.520 | 1,500 | +0 | 0.00% | 780 |
| 2024-03-28 | 2024-03-26 | 0.520 | 1,500 | +0 | 0.00% | 780 |
| 2024-03-27 | 2024-03-25 | 0.620 | 1,500 | +0 | 0.00% | 930 |
| 2024-03-26 | 2024-03-22 | 0.620 | 1,500 | +0 | 0.00% | 930 |
| 2024-03-25 | 2024-03-21 | 0.620 | 1,500 | +0 | 0.00% | 930 |
| 2024-03-22 | 2024-03-20 | 0.620 | 1,500 | +0 | 0.00% | 930 |
| 2024-03-21 | 2024-03-19 | 0.620 | 1,500 | +0 | 0.00% | 930 |
| 2024-03-20 | 2024-03-18 | 0.620 | 1,500 | +0 | 0.00% | 930 |
| 2024-03-19 | 2024-03-15 | 0.620 | 1,500 | +0 | 0.00% | 930 |
| 2024-03-18 | 2024-03-14 | 0.620 | 1,500 | +0 | 0.00% | 930 |
| 2024-03-15 | 2024-03-13 | 0.620 | 1,500 | +0 | 0.00% | 930 |
| 2024-03-14 | 2024-03-12 | 0.620 | 1,500 | +0 | 0.00% | 930 |
| 2024-03-13 | 2024-03-11 | 0.620 | 1,500 | +0 | 0.00% | 930 |
| 2024-03-12 | 2024-03-08 | 0.620 | 1,500 | +0 | 0.00% | 930 |
| 2024-03-11 | 2024-03-07 | 0.620 | 1,500 | +0 | 0.00% | 930 |
| 2024-03-08 | 2024-03-06 | 0.620 | 1,500 | +0 | 0.00% | 930 |
| 2024-03-07 | 2024-03-05 | 0.620 | 1,500 | +0 | 0.00% | 930 |
| 2024-03-06 | 2024-03-04 | 0.620 | 1,500 | +0 | 0.00% | 930 |
| 2024-03-05 | 2024-03-01 | 0.620 | 1,500 | +0 | 0.00% | 930 |
| 2024-03-04 | 2024-02-29 | 0.620 | 1,500 | +0 | 0.00% | 930 |
| 2024-03-01 | 2024-02-28 | 0.620 | 1,500 | +0 | 0.00% | 930 |
| 2024-02-29 | 2024-02-27 | 0.620 | 1,500 | +0 | 0.00% | 930 |
| 2024-02-28 | 2024-02-26 | 0.620 | 1,500 | +0 | 0.00% | 930 |
| 2024-02-27 | 2024-02-23 | 0.620 | 1,500 | +0 | 0.00% | 930 |
| 2024-02-26 | 2024-02-22 | 0.620 | 1,500 | +0 | 0.00% | 930 |
| 2024-02-23 | 2024-02-21 | 0.620 | 1,500 | +0 | 0.00% | 930 |
| 2024-02-22 | 2024-02-20 | 0.620 | 1,500 | +0 | 0.00% | 930 |
| 2024-02-21 | 2024-02-19 | 0.620 | 1,500 | +0 | 0.00% | 930 |
| 2024-02-20 | 2024-02-16 | 0.620 | 1,500 | +0 | 0.00% | 930 |
| 2024-02-19 | 2024-02-15 | 0.620 | 1,500 | +0 | 0.00% | 930 |
| 2024-02-16 | 2024-02-14 | 0.620 | 1,500 | +0 | 0.00% | 930 |
| 2024-02-15 | 2024-02-09 | 0.620 | 1,500 | +0 | 0.00% | 930 |
| 2024-02-14 | 2024-02-07 | 0.620 | 1,500 | +0 | 0.00% | 930 |
| 2024-02-08 | 2024-02-06 | 0.620 | 1,500 | +0 | 0.00% | 930 |
| 2024-02-07 | 2024-02-05 | 0.640 | 1,500 | +0 | 0.00% | 960 |
| 2024-02-06 | 2024-02-02 | 0.640 | 1,500 | +0 | 0.00% | 960 |
| 2024-02-05 | 2024-02-01 | 0.640 | 1,500 | +0 | 0.00% | 960 |
| 2024-02-02 | 2024-01-31 | 0.640 | 1,500 | +0 | 0.00% | 960 |
| 2024-02-01 | 2024-01-30 | 0.640 | 1,500 | +0 | 0.00% | 960 |
| 2024-01-31 | 2024-01-29 | 0.640 | 1,500 | +0 | 0.00% | 960 |
| 2024-01-30 | 2024-01-26 | 0.640 | 1,500 | +0 | 0.00% | 960 |
| 2024-01-29 | 2024-01-25 | 0.640 | 1,500 | +0 | 0.00% | 960 |
| 2024-01-26 | 2024-01-24 | 0.640 | 1,500 | +0 | 0.00% | 960 |
| 2024-01-25 | 2024-01-23 | 0.640 | 1,500 | +0 | 0.00% | 960 |
| 2024-01-24 | 2024-01-22 | 0.640 | 1,500 | +0 | 0.00% | 960 |
| 2024-01-23 | 2024-01-19 | 0.640 | 1,500 | +0 | 0.00% | 960 |
| 2024-01-22 | 2024-01-18 | 0.740 | 1,500 | +0 | 0.00% | 1,110 |
| 2024-01-19 | 2024-01-17 | 0.740 | 1,500 | +0 | 0.00% | 1,110 |
| 2024-01-18 | 2024-01-16 | 0.740 | 1,500 | +0 | 0.00% | 1,110 |
| 2024-01-17 | 2024-01-15 | 0.740 | 1,500 | +0 | 0.00% | 1,110 |
| 2024-01-16 | 2024-01-12 | 0.740 | 1,500 | +0 | 0.00% | 1,110 |
| 2024-01-15 | 2024-01-11 | 0.740 | 1,500 | +0 | 0.00% | 1,110 |
| 2024-01-12 | 2024-01-10 | 0.740 | 1,500 | +0 | 0.00% | 1,110 |
| 2024-01-11 | 2024-01-09 | 0.740 | 1,500 | +0 | 0.00% | 1,110 |
| 2024-01-10 | 2024-01-08 | 0.740 | 1,500 | +0 | 0.00% | 1,110 |
| 2024-01-09 | 2024-01-05 | 0.740 | 1,500 | +0 | 0.00% | 1,110 |
| 2024-01-08 | 2024-01-04 | 0.740 | 1,500 | +0 | 0.00% | 1,110 |
| 2024-01-05 | 2024-01-03 | 0.740 | 1,500 | +0 | 0.00% | 1,110 |
| 2024-01-04 | 2024-01-02 | 0.740 | 1,500 | +0 | 0.00% | 1,110 |
| 2024-01-03 | 2023-12-29 | 0.740 | 1,500 | +0 | 0.00% | 1,110 |
| 2024-01-02 | 2023-12-28 | 0.910 | 1,500 | +0 | 0.00% | 1,365 |
| 2023-12-29 | 2023-12-27 | 0.770 | 1,500 | +0 | 0.00% | 1,155 |
| 2023-12-28 | 2023-12-22 | 0.780 | 1,500 | +0 | 0.00% | 1,170 |
| 2023-12-27 | 2023-12-21 | 0.700 | 1,500 | +0 | 0.00% | 1,050 |
| 2023-12-22 | 2023-12-20 | 0.700 | 1,500 | +0 | 0.00% | 1,050 |
| 2023-12-21 | 2023-12-19 | 0.700 | 1,500 | +0 | 0.00% | 1,050 |
| 2023-12-20 | 2023-12-18 | 0.700 | 1,500 | +0 | 0.00% | 1,050 |
| 2023-12-19 | 2023-12-15 | 0.750 | 1,500 | +0 | 0.00% | 1,125 |
| 2023-12-18 | 2023-12-14 | 0.790 | 1,500 | +0 | 0.00% | 1,185 |
| 2023-12-15 | 2023-12-13 | 0.630 | 1,500 | +0 | 0.00% | 945 |
| 2023-12-14 | 2023-12-12 | 0.800 | 1,500 | +0 | 0.00% | 1,200 |
| 2023-12-13 | 2023-12-11 | 0.800 | 1,500 | +0 | 0.00% | 1,200 |
| 2023-12-12 | 2023-12-08 | 0.800 | 1,500 | +0 | 0.00% | 1,200 |
| 2023-12-11 | 2023-12-07 | 0.800 | 1,500 | +0 | 0.00% | 1,200 |
| 2023-12-08 | 2023-12-06 | 0.710 | 1,500 | +0 | 0.00% | 1,065 |
| 2023-12-07 | 2023-12-05 | 0.710 | 1,500 | +0 | 0.00% | 1,065 |
| 2023-12-06 | 2023-12-04 | 0.710 | 1,500 | +0 | 0.00% | 1,065 |
| 2023-12-05 | 2023-12-01 | 0.710 | 1,500 | +0 | 0.00% | 1,065 |
| 2023-12-04 | 2023-11-30 | 0.810 | 1,500 | +0 | 0.00% | 1,215 |
| 2023-12-01 | 2023-11-29 | 0.810 | 1,500 | +0 | 0.00% | 1,215 |
| 2023-11-30 | 2023-11-28 | 0.810 | 1,500 | +0 | 0.00% | 1,215 |
| 2023-11-29 | 2023-11-27 | 0.810 | 1,500 | +0 | 0.00% | 1,215 |
| 2023-11-28 | 2023-11-24 | 0.810 | 1,500 | +0 | 0.00% | 1,215 |
| 2023-11-27 | 2023-11-23 | 0.810 | 1,500 | +0 | 0.00% | 1,215 |
| 2023-11-24 | 2023-11-22 | 0.820 | 1,500 | +0 | 0.00% | 1,230 |
| 2023-11-23 | 2023-11-21 | 0.820 | 1,500 | +0 | 0.00% | 1,230 |
| 2023-11-22 | 2023-11-20 | 0.820 | 1,500 | +0 | 0.00% | 1,230 |
| 2023-11-21 | 2023-11-17 | 0.780 | 1,500 | +0 | 0.00% | 1,170 |
| 2023-11-20 | 2023-11-16 | 0.780 | 1,500 | +0 | 0.00% | 1,170 |
| 2023-11-17 | 2023-11-15 | 0.780 | 1,500 | +0 | 0.00% | 1,170 |
| 2023-11-16 | 2023-11-14 | 0.780 | 1,500 | +0 | 0.00% | 1,170 |
| 2023-11-15 | 2023-11-13 | 0.780 | 1,500 | +0 | 0.00% | 1,170 |
| 2023-11-14 | 2023-11-10 | 0.780 | 1,500 | +0 | 0.00% | 1,170 |
| 2023-11-13 | 2023-11-09 | 0.780 | 1,500 | +0 | 0.00% | 1,170 |
| 2023-11-10 | 2023-11-08 | 0.780 | 1,500 | +0 | 0.00% | 1,170 |
| 2023-11-09 | 2023-11-07 | 0.780 | 1,500 | +0 | 0.00% | 1,170 |
| 2023-11-08 | 2023-11-06 | 0.780 | 1,500 | +0 | 0.00% | 1,170 |
| 2023-11-07 | 2023-11-03 | 0.780 | 1,500 | +0 | 0.00% | 1,170 |
| 2023-11-06 | 2023-11-02 | 0.820 | 1,500 | +0 | 0.00% | 1,230 |
| 2023-11-03 | 2023-11-01 | 0.820 | 1,500 | +0 | 0.00% | 1,230 |
| 2023-11-02 | 2023-10-31 | 0.820 | 1,500 | +0 | 0.00% | 1,230 |
| 2023-11-01 | 2023-10-30 | 0.820 | 1,500 | +0 | 0.00% | 1,230 |
| 2023-10-31 | 2023-10-27 | 0.820 | 1,500 | +0 | 0.00% | 1,230 |
| 2023-10-30 | 2023-10-26 | 0.820 | 1,500 | +0 | 0.00% | 1,230 |
| 2023-10-27 | 2023-10-25 | 0.820 | 1,500 | +0 | 0.00% | 1,230 |
| 2023-10-26 | 2023-10-24 | 0.820 | 1,500 | +0 | 0.00% | 1,230 |
| 2023-10-25 | 2023-10-20 | 0.820 | 1,500 | +0 | 0.00% | 1,230 |
| 2023-10-24 | 2023-10-19 | 0.820 | 1,500 | +0 | 0.00% | 1,230 |
| 2023-10-20 | 2023-10-18 | 0.820 | 1,500 | +0 | 0.00% | 1,230 |
| 2023-10-19 | 2023-10-17 | 0.820 | 1,500 | +0 | 0.00% | 1,230 |
| 2023-10-18 | 2023-10-16 | 0.820 | 1,500 | +0 | 0.00% | 1,230 |
| 2023-10-17 | 2023-10-13 | 0.820 | 1,500 | +0 | 0.00% | 1,230 |
| 2023-10-16 | 2023-10-12 | 0.830 | 1,500 | +0 | 0.00% | 1,245 |
| 2023-10-13 | 2023-10-11 | 0.830 | 1,500 | +0 | 0.00% | 1,245 |
| 2023-10-12 | 2023-10-10 | 0.830 | 1,500 | +0 | 0.00% | 1,245 |
| 2023-10-11 | 2023-10-09 | 0.830 | 1,500 | +0 | 0.00% | 1,245 |
| 2023-10-10 | 2023-10-06 | 0.900 | 1,500 | +0 | 0.00% | 1,350 |
| 2023-10-09 | 2023-10-05 | 0.900 | 1,500 | +0 | 0.00% | 1,350 |
| 2023-10-06 | 2023-10-04 | 0.910 | 1,500 | +0 | 0.00% | 1,365 |
| 2023-10-05 | 2023-10-03 | 0.910 | 1,500 | +0 | 0.00% | 1,365 |
| 2023-10-04 | 2023-09-29 | 0.920 | 1,500 | +0 | 0.00% | 1,380 |
| 2023-10-03 | 2023-09-28 | 0.920 | 1,500 | +0 | 0.00% | 1,380 |
| 2023-09-29 | 2023-09-27 | 0.920 | 1,500 | +0 | 0.00% | 1,380 |
| 2023-09-28 | 2023-09-26 | 0.920 | 1,500 | +0 | 0.00% | 1,380 |
| 2023-09-27 | 2023-09-25 | 0.920 | 1,500 | +0 | 0.00% | 1,380 |
| 2023-09-26 | 2023-09-22 | 0.920 | 1,500 | +0 | 0.00% | 1,380 |
| 2023-09-25 | 2023-09-21 | 0.940 | 1,500 | +0 | 0.00% | 1,410 |
| 2023-09-22 | 2023-09-20 | 0.940 | 1,500 | +0 | 0.00% | 1,410 |
| 2023-09-21 | 2023-09-19 | 0.960 | 1,500 | +0 | 0.00% | 1,440 |
| 2023-09-20 | 2023-09-18 | 0.980 | 1,500 | +0 | 0.00% | 1,470 |
| 2023-09-19 | 2023-09-15 | 0.980 | 1,500 | +0 | 0.00% | 1,470 |
| 2023-09-18 | 2023-09-14 | 0.980 | 1,500 | +0 | 0.00% | 1,470 |
| 2023-09-15 | 2023-09-13 | 0.980 | 1,500 | +0 | 0.00% | 1,470 |
| 2023-09-14 | 2023-09-12 | 1.000 | 1,500 | +0 | 0.00% | 1,500 |
| 2023-09-13 | 2023-09-11 | 1.000 | 1,500 | +0 | 0.00% | 1,500 |
| 2023-09-12 | 2023-09-07 | 1.000 | 1,500 | +0 | 0.00% | 1,500 |
| 2023-09-11 | 2023-09-06 | 1.000 | 1,500 | +0 | 0.00% | 1,500 |
| 2023-09-07 | 2023-09-05 | 1.000 | 1,500 | +0 | 0.00% | 1,500 |
| 2023-09-06 | 2023-09-04 | 1.040 | 1,500 | +0 | 0.00% | 1,560 |
| 2023-09-05 | 2023-08-31 | 1.040 | 1,500 | +0 | 0.00% | 1,560 |
| 2023-09-04 | 2023-08-30 | 1.060 | 1,500 | +0 | 0.00% | 1,590 |
| 2023-08-31 | 2023-08-29 | 0.980 | 1,500 | +0 | 0.00% | 1,470 |
| 2023-08-30 | 2023-08-28 | 0.890 | 1,500 | +0 | 0.00% | 1,335 |
| 2023-08-29 | 2023-08-25 | 0.890 | 1,500 | +0 | 0.00% | 1,335 |
| 2023-08-28 | 2023-08-24 | 0.800 | 1,500 | +0 | 0.00% | 1,200 |
| 2023-08-25 | 2023-08-23 | 0.770 | 1,500 | +0 | 0.00% | 1,155 |
| 2023-08-24 | 2023-08-22 | 0.700 | 1,500 | +0 | 0.00% | 1,050 |
| 2023-08-23 | 2023-08-21 | 0.700 | 1,500 | +0 | 0.00% | 1,050 |
| 2023-08-22 | 2023-08-18 | 0.700 | 1,500 | +0 | 0.00% | 1,050 |
| 2023-08-21 | 2023-08-17 | 0.700 | 1,500 | +0 | 0.00% | 1,050 |
| 2023-08-18 | 2023-08-16 | 0.680 | 1,500 | +0 | 0.00% | 1,020 |
| 2023-08-17 | 2023-08-15 | 0.680 | 1,500 | +0 | 0.00% | 1,020 |
| 2023-08-16 | 2023-08-14 | 0.670 | 1,500 | +0 | 0.00% | 1,005 |
| 2023-08-15 | 2023-08-11 | 0.630 | 1,500 | +0 | 0.00% | 945 |
| 2023-08-14 | 2023-08-10 | 0.630 | 1,500 | +0 | 0.00% | 945 |
| 2023-08-11 | 2023-08-09 | 0.630 | 1,500 | +0 | 0.00% | 945 |
| 2023-08-10 | 2023-08-08 | 0.630 | 1,500 | +0 | 0.00% | 945 |
| 2023-08-09 | 2023-08-07 | 0.630 | 1,500 | +0 | 0.00% | 945 |
| 2023-08-08 | 2023-08-04 | 0.630 | 1,500 | +0 | 0.00% | 945 |
| 2023-08-07 | 2023-08-03 | 0.630 | 1,500 | +0 | 0.00% | 945 |
| 2023-08-04 | 2023-08-02 | 0.630 | 1,500 | +0 | 0.00% | 945 |
| 2023-08-03 | 2023-08-01 | 0.590 | 1,500 | +0 | 0.00% | 885 |
| 2023-08-02 | 2023-07-31 | 0.590 | 1,500 | +0 | 0.00% | 885 |
| 2023-08-01 | 2023-07-28 | 0.640 | 1,500 | +0 | 0.00% | 960 |
| 2023-07-31 | 2023-07-27 | 0.700 | 1,500 | +0 | 0.00% | 1,050 |
| 2023-07-28 | 2023-07-26 | 0.690 | 1,500 | +0 | 0.00% | 1,035 |
| 2023-07-27 | 2023-07-25 | 0.690 | 1,500 | +0 | 0.00% | 1,035 |
| 2023-07-26 | 2023-07-24 | 0.690 | 1,500 | +0 | 0.00% | 1,035 |
| 2023-07-25 | 2023-07-21 | 0.690 | 1,500 | +0 | 0.00% | 1,035 |
| 2023-07-24 | 2023-07-20 | 0.690 | 1,500 | +0 | 0.00% | 1,035 |
| 2023-07-21 | 2023-07-19 | 0.690 | 1,500 | +0 | 0.00% | 1,035 |
| 2023-07-20 | 2023-07-18 | 0.690 | 1,500 | +0 | 0.00% | 1,035 |
| 2023-07-19 | 2023-07-14 | 0.690 | 1,500 | +0 | 0.00% | 1,035 |
| 2023-07-18 | 2023-07-13 | 0.690 | 1,500 | +0 | 0.00% | 1,035 |
| 2023-07-14 | 2023-07-12 | 0.760 | 1,500 | +0 | 0.00% | 1,140 |
| 2023-07-13 | 2023-07-11 | 0.890 | 1,500 | +0 | 0.00% | 1,335 |
| 2023-07-12 | 2023-07-10 | 0.770 | 1,500 | +0 | 0.00% | 1,155 |
| 2023-07-11 | 2023-07-07 | 0.770 | 1,500 | +0 | 0.00% | 1,155 |
| 2023-07-10 | 2023-07-06 | 0.770 | 1,500 | +0 | 0.00% | 1,155 |
| 2023-07-07 | 2023-07-05 | 0.900 | 1,500 | +0 | 0.00% | 1,350 |
| 2023-07-06 | 2023-07-04 | 1.040 | 1,500 | +0 | 0.00% | 1,560 |
| 2023-07-05 | 2023-07-03 | 0.800 | 1,500 | +0 | 0.00% | 1,200 |
| 2023-07-04 | 2023-06-30 | 0.930 | 1,500 | +0 | 0.00% | 1,395 |
| 2023-07-03 | 2023-06-29 | 1.142 | 1,500 | +0 | 0.00% | 1,714 |
| 2023-06-30 | 2023-06-28 | 1.142 | 1,500 | +515 | 0.00% | 1,714 |
| 2023-06-29 | 2023-06-27 | 1.051 | 985 | +0 | 0.00% | 1,035 |
| 2023-06-28 | 2023-06-26 | 0.990 | 985 | +0 | 0.00% | 975 |
| 2023-06-27 | 2023-06-23 | 0.990 | 985 | +0 | 0.00% | 975 |
| 2023-06-26 | 2023-06-21 | 0.990 | 985 | +0 | 0.00% | 975 |
| 2023-06-23 | 2023-06-20 | 0.960 | 985 | +0 | 0.00% | 945 |
| 2023-06-21 | 2023-06-19 | 0.990 | 985 | +0 | 0.00% | 975 |
| 2023-06-20 | 2023-06-16 | 0.990 | 985 | +0 | 0.00% | 975 |
| 2023-06-19 | 2023-06-15 | 0.990 | 985 | +0 | 0.00% | 975 |
| 2023-06-16 | 2023-06-14 | 0.929 | 985 | +0 | 0.00% | 915 |
| 2023-06-15 | 2023-06-13 | 0.899 | 985 | +0 | 0.00% | 885 |
| 2023-06-14 | 2023-06-12 | 0.929 | 985 | +0 | 0.00% | 915 |
| 2023-06-13 | 2023-06-09 | 0.929 | 985 | +0 | 0.00% | 915 |
| 2023-06-12 | 2023-06-08 | 1.081 | 985 | +0 | 0.00% | 1,065 |
| 2023-06-09 | 2023-06-07 | 1.081 | 985 | +0 | 0.00% | 1,065 |
| 2023-06-08 | 2023-06-06 | 1.081 | 985 | +0 | 0.00% | 1,065 |
| 2023-06-07 | 2023-06-05 | 1.081 | 985 | +0 | 0.00% | 1,065 |
| 2023-06-06 | 2023-06-02 | 1.081 | 985 | +0 | 0.00% | 1,065 |
| 2023-06-05 | 2023-06-01 | 1.081 | 985 | +0 | 0.00% | 1,065 |
| 2023-06-02 | 2023-05-31 | 1.081 | 985 | +0 | 0.00% | 1,065 |
| 2023-06-01 | 2023-05-30 | 1.081 | 985 | +0 | 0.00% | 1,065 |
| 2023-05-31 | 2023-05-29 | 1.081 | 985 | +0 | 0.00% | 1,065 |
| 2023-05-30 | 2023-05-25 | 1.081 | 985 | +0 | 0.00% | 1,065 |
| 2023-05-29 | 2023-05-24 | 1.081 | 985 | +0 | 0.00% | 1,065 |
| 2023-05-25 | 2023-05-23 | 1.066 | 985 | +0 | 0.00% | 1,050 |
| 2023-05-24 | 2023-05-22 | 1.112 | 985 | +0 | 0.00% | 1,095 |
| 2023-05-23 | 2023-05-19 | 1.386 | 985 | +0 | 0.00% | 1,365 |
| 2023-05-22 | 2023-05-18 | 1.493 | 985 | +0 | 0.00% | 1,470 |
| 2023-05-19 | 2023-05-17 | 1.523 | 985 | +0 | 0.00% | 1,500 |
| 2023-05-18 | 2023-05-16 | 1.523 | 985 | +0 | 0.00% | 1,500 |
| 2023-05-17 | 2023-05-15 | 1.523 | 985 | +0 | 0.00% | 1,500 |
| 2023-05-16 | 2023-05-12 | 1.523 | 985 | +0 | 0.00% | 1,500 |
| 2023-05-15 | 2023-05-11 | 1.523 | 985 | +0 | 0.00% | 1,500 |
| 2023-05-12 | 2023-05-10 | 1.523 | 985 | +0 | 0.00% | 1,500 |
| 2023-05-11 | 2023-05-09 | 1.523 | 985 | +0 | 0.00% | 1,500 |
| 2023-05-10 | 2023-05-08 | 1.523 | 985 | +0 | 0.00% | 1,500 |
| 2023-05-09 | 2023-05-05 | 1.523 | 985 | +0 | 0.00% | 1,500 |
| 2023-05-08 | 2023-05-04 | 1.523 | 985 | +0 | 0.00% | 1,500 |
| 2023-05-05 | 2023-05-03 | 1.523 | 985 | +0 | 0.00% | 1,500 |
| 2023-05-04 | 2023-05-02 | 1.523 | 985 | +0 | 0.00% | 1,500 |
| 2023-05-03 | 2023-04-28 | 1.523 | 985 | +0 | 0.00% | 1,500 |
| 2023-05-02 | 2023-04-27 | 1.523 | 985 | +0 | 0.00% | 1,500 |
| 2023-04-28 | 2023-04-26 | 1.523 | 985 | +0 | 0.00% | 1,500 |
| 2023-04-27 | 2023-04-25 | 1.523 | 985 | +0 | 0.00% | 1,500 |
| 2023-04-26 | 2023-04-24 | 1.523 | 985 | +0 | 0.00% | 1,500 |
| 2023-04-25 | 2023-04-21 | 1.523 | 985 | +0 | 0.00% | 1,500 |
| 2023-04-24 | 2023-04-20 | 1.523 | 985 | +0 | 0.00% | 1,500 |
| 2023-04-21 | 2023-04-19 | 1.523 | 985 | +0 | 0.00% | 1,500 |
| 2023-04-20 | 2023-04-18 | 1.538 | 985 | +0 | 0.00% | 1,515 |
| 2023-04-19 | 2023-04-17 | 1.538 | 985 | +0 | 0.00% | 1,515 |
| 2023-04-18 | 2023-04-14 | 1.538 | 985 | +0 | 0.00% | 1,515 |
| 2023-04-17 | 2023-04-13 | 1.538 | 985 | +0 | 0.00% | 1,515 |
| 2023-04-14 | 2023-04-12 | 1.767 | 985 | +0 | 0.00% | 1,740 |
| 2023-04-13 | 2023-04-11 | 1.767 | 985 | +0 | 0.00% | 1,740 |
| 2023-04-12 | 2023-04-06 | 1.752 | 985 | +0 | 0.00% | 1,725 |
| 2023-04-11 | 2023-04-04 | 1.599 | 985 | +0 | 0.00% | 1,575 |
| 2023-04-06 | 2023-04-03 | 1.599 | 985 | +0 | 0.00% | 1,575 |
| 2023-04-04 | 2023-03-31 | 1.797 | 985 | +0 | 0.00% | 1,770 |
| 2023-04-03 | 2023-03-30 | 1.538 | 985 | +0 | 0.00% | 1,515 |
| 2023-03-31 | 2023-03-29 | 1.538 | 985 | +0 | 0.00% | 1,515 |
| 2023-03-30 | 2023-03-28 | 1.538 | 985 | +0 | 0.00% | 1,515 |
| 2023-03-29 | 2023-03-27 | 1.538 | 985 | +0 | 0.00% | 1,515 |
| 2023-03-28 | 2023-03-24 | 1.538 | 985 | +0 | 0.00% | 1,515 |
| 2023-03-27 | 2023-03-23 | 1.417 | 985 | +0 | 0.00% | 1,395 |
| 2023-03-24 | 2023-03-22 | 1.675 | 985 | +0 | 0.00% | 1,650 |
| 2023-03-23 | 2023-03-21 | 1.675 | 985 | +0 | 0.00% | 1,650 |
| 2023-03-22 | 2023-03-20 | 1.691 | 985 | +0 | 0.00% | 1,665 |
| 2023-03-21 | 2023-03-17 | 1.675 | 985 | +0 | 0.00% | 1,650 |
| 2023-03-20 | 2023-03-16 | 1.675 | 985 | +0 | 0.00% | 1,650 |
| 2023-03-17 | 2023-03-15 | 1.675 | 985 | +0 | 0.00% | 1,650 |
| 2023-03-16 | 2023-03-14 | 1.691 | 985 | +0 | 0.00% | 1,665 |
| 2023-03-15 | 2023-03-13 | 1.721 | 985 | +0 | 0.00% | 1,695 |
| 2023-03-14 | 2023-03-10 | 1.645 | 985 | +0 | 0.00% | 1,620 |
| 2023-03-13 | 2023-03-09 | 1.645 | 985 | +0 | 0.00% | 1,620 |
| 2023-03-10 | 2023-03-08 | 1.675 | 985 | +0 | 0.00% | 1,650 |
| 2023-03-09 | 2023-03-07 | 1.752 | 985 | +0 | 0.00% | 1,725 |
| 2023-03-08 | 2023-03-06 | 1.752 | 985 | +0 | 0.00% | 1,725 |
| 2023-03-07 | 2023-03-03 | 1.980 | 985 | +0 | 0.00% | 1,950 |
| 2023-03-06 | 2023-03-02 | 1.980 | 985 | +0 | 0.00% | 1,950 |
| 2023-03-03 | 2023-03-01 | 1.813 | 985 | +0 | 0.00% | 1,785 |
| 2023-03-02 | 2023-02-28 | 1.477 | 985 | +0 | 0.00% | 1,455 |
| 2023-03-01 | 2023-02-27 | 1.493 | 985 | +0 | 0.00% | 1,470 |
| 2023-02-28 | 2023-02-24 | 1.508 | 985 | +0 | 0.00% | 1,485 |
| 2023-02-27 | 2023-02-23 | 1.508 | 985 | +0 | 0.00% | 1,485 |
| 2023-02-24 | 2023-02-22 | 1.523 | 985 | +0 | 0.00% | 1,500 |
| 2023-02-23 | 2023-02-21 | 1.706 | 985 | +0 | 0.00% | 1,680 |
| 2023-02-22 | 2023-02-20 | 1.782 | 985 | +0 | 0.00% | 1,755 |
| 2023-02-21 | 2023-02-17 | 1.797 | 985 | +0 | 0.00% | 1,770 |
| 2023-02-20 | 2023-02-16 | 1.797 | 985 | +0 | 0.00% | 1,770 |
| 2023-02-17 | 2023-02-15 | 1.919 | 985 | +0 | 0.00% | 1,890 |
| 2023-02-16 | 2023-02-14 | 1.950 | 985 | +0 | 0.00% | 1,920 |
| 2023-02-15 | 2023-02-13 | 1.950 | 985 | +0 | 0.00% | 1,920 |
| 2023-02-14 | 2023-02-10 | 2.132 | 985 | +0 | 0.00% | 2,100 |
| 2023-02-13 | 2023-02-09 | 2.132 | 985 | +0 | 0.00% | 2,100 |
| 2023-02-10 | 2023-02-08 | 2.132 | 985 | +0 | 0.00% | 2,100 |
| 2023-02-09 | 2023-02-07 | 2.148 | 985 | +0 | 0.00% | 2,115 |
| 2023-02-08 | 2023-02-06 | 2.178 | 985 | +0 | 0.00% | 2,145 |
| 2023-02-07 | 2023-02-03 | 2.193 | 985 | +0 | 0.00% | 2,160 |
| 2023-02-06 | 2023-02-02 | 2.193 | 985 | +0 | 0.00% | 2,160 |
| 2023-02-03 | 2023-02-01 | 2.193 | 985 | +0 | 0.00% | 2,160 |
| 2023-02-02 | 2023-01-31 | 2.239 | 985 | +0 | 0.00% | 2,205 |
| 2023-02-01 | 2023-01-30 | 2.269 | 985 | +0 | 0.00% | 2,235 |
| 2023-01-31 | 2023-01-27 | 2.269 | 985 | +0 | 0.00% | 2,235 |
| 2023-01-30 | 2023-01-26 | 1.950 | 985 | +0 | 0.00% | 1,920 |
| 2023-01-27 | 2023-01-20 | 1.965 | 985 | +0 | 0.00% | 1,935 |
| 2023-01-26 | 2023-01-19 | 2.117 | 985 | +0 | 0.00% | 2,085 |
| 2023-01-20 | 2023-01-18 | 2.132 | 985 | +0 | 0.00% | 2,100 |
| 2023-01-19 | 2023-01-17 | 2.117 | 985 | +0 | 0.00% | 2,085 |
| 2023-01-18 | 2023-01-16 | 2.117 | 985 | +0 | 0.00% | 2,085 |
| 2023-01-17 | 2023-01-13 | 2.132 | 985 | +0 | 0.00% | 2,100 |
| 2023-01-16 | 2023-01-12 | 2.026 | 985 | +0 | 0.00% | 1,995 |
| 2023-01-13 | 2023-01-11 | 2.102 | 985 | +0 | 0.00% | 2,070 |
| 2023-01-12 | 2023-01-10 | 2.132 | 985 | +0 | 0.00% | 2,100 |
| 2023-01-11 | 2023-01-09 | 2.315 | 985 | +0 | 0.00% | 2,280 |
| 2023-01-10 | 2023-01-06 | 2.498 | 985 | +0 | 0.00% | 2,460 |
| 2023-01-09 | 2023-01-05 | 2.711 | 985 | +0 | 0.00% | 2,671 |
| 2023-01-05 | 2023-01-03 | 0.804 | 985 | -1,300 | 0.00% | 792 |
| 2016-06-27 | 2016-06-23 | 1.061 | 2,285 | -22,847 | 0.00% | 2,424 |
| 2016-06-22 | 2016-06-20 | 1.182 | 25,132 | +22,847 | 0.01% | 29,700 |
| 2016-06-21 | 2016-06-17 | 1.203 | 2,285 | -15,231 | 0.00% | 2,748 |
| 2016-06-15 | 2016-06-13 | 1.050 | 17,516 | +15,231 | 0.01% | 18,400 |
| 2016-05-24 | 2016-05-20 | 0.919 | 2,285 | -38,079 | 0.00% | 2,100 |
| 2016-03-24 | 2016-03-22 | 0.315 | 40,364 | -3,807 | 0.02% | 12,720 |
| 2015-06-04 | 2015-06-02 | 3.466 | 44,171 | -97,101 | 0.02% | 153,119 |
| 2015-05-26 | 2015-05-21 | 2.232 | 141,272 | +97,101 | 0.07% | 315,349 |
| 2015-05-06 | 2015-05-04 | 2.442 | 44,171 | -171,355 | 0.02% | 107,879 |
| 2015-04-10 | 2015-04-08 | 1.471 | 215,526 | +38,079 | 0.10% | 316,960 |
| 2015-04-02 | 2015-03-31 | 1.444 | 177,447 | +133,276 | 0.08% | 256,300 |
| 2014-06-27 | 2014-06-25 | 3.729 | 44,171 | -1,904 | 0.02% | 164,718 |
| 2014-06-10 | 2014-06-06 | 4.097 | 46,075 | -7,616 | 0.02% | 188,759 |
| 2014-06-09 | 2014-06-05 | 3.992 | 53,691 | -20,943 | 0.02% | 214,320 |
| 2014-06-06 | 2014-06-04 | 3.519 | 74,634 | +28,559 | 0.03% | 262,638 |
| 2014-05-27 | 2014-05-23 | 2.206 | 46,075 | -1,937,830 | 0.03% | 101,639 |
| 2014-05-13 | 2014-05-09 | 2.101 | 1,983,905 | +1,785,514 | 1.10% | 4,167,999 |
| 2014-05-02 | 2014-04-29 | 2.258 | 198,391 | -7,615 | 0.11% | 448,061 |
| 2014-04-30 | 2014-04-28 | 2.258 | 206,006 | -19,040 | 0.11% | 465,259 |
| 2014-04-28 | 2014-04-24 | 2.311 | 225,046 | +26,655 | 0.12% | 520,081 |
| 2014-04-24 | 2014-04-22 | 2.521 | 198,391 | -13,327 | 0.11% | 500,161 |
| 2014-04-23 | 2014-04-17 | 2.626 | 211,718 | +6,664 | 0.12% | 556,000 |
| 2014-04-10 | 2014-04-08 | 2.364 | 205,054 | +6,663 | 0.11% | 484,649 |
| 2014-04-09 | 2014-04-07 | 2.416 | 198,391 | +26,656 | 0.11% | 479,321 |
| 2014-04-07 | 2014-04-03 | 2.416 | 171,735 | +19,039 | 0.09% | 414,919 |
| 2014-04-04 | 2014-04-02 | 2.469 | 152,696 | -25,132 | 0.08% | 376,940 |
| 2014-04-01 | 2014-03-28 | 2.626 | 177,828 | +44,171 | 0.10% | 467,000 |
| 2014-03-31 | 2014-03-27 | 2.626 | 133,657 | -42,077 | 0.07% | 351,001 |
| 2014-03-28 | 2014-03-26 | 2.731 | 175,734 | +13,518 | 0.10% | 479,961 |
| 2014-03-27 | 2014-03-25 | 2.784 | 162,216 | +9,520 | 0.09% | 451,561 |
| 2014-03-26 | 2014-03-24 | 2.994 | 152,696 | +1,904 | 0.08% | 457,140 |
| 2014-03-18 | 2014-03-14 | 3.256 | 150,792 | -26,655 | 0.08% | 491,040 |
| 2014-03-17 | 2014-03-13 | 3.204 | 177,447 | +34,271 | 0.10% | 568,519 |
| 2014-03-14 | 2014-03-12 | 3.309 | 143,176 | +19,039 | 0.08% | 473,759 |
| 2014-03-11 | 2014-03-07 | 3.309 | 124,137 | +15,232 | 0.07% | 410,760 |
| 2014-03-07 | 2014-03-05 | 3.466 | 108,905 | +85,677 | 0.06% | 377,519 |
| 2014-02-24 | 2014-02-20 | 4.149 | 23,228 | -28,559 | 0.01% | 96,380 |
| 2014-02-07 | 2014-02-05 | 4.727 | 51,787 | +15,231 | 0.03% | 244,799 |
| 2014-01-16 | 2014-01-14 | 5.357 | 36,556 | +3,808 | 0.03% | 195,842 |
| 2014-01-08 | 2014-01-06 | 5.072 | 32,748 | -9,645 | 0.03% | 166,086 |
| 2014-01-07 | 2014-01-03 | 5.153 | 42,393 | -3,697 | 0.03% | 218,442 |
| 2014-01-06 | 2014-01-02 | 5.274 | 46,090 | -10,844 | 0.03% | 243,102 |
| 2014-01-03 | 2013-12-31 | 4.869 | 56,934 | +13,555 | 0.04% | 277,198 |
| 2013-12-23 | 2013-12-19 | 4.504 | 43,379 | -7,394 | 0.03% | 195,362 |
| 2013-12-19 | 2013-12-17 | 4.950 | 50,773 | +7,394 | 0.04% | 251,322 |
| 2013-12-17 | 2013-12-13 | 4.220 | 43,379 | -12,323 | 0.03% | 183,042 |
| 2013-12-12 | 2013-12-10 | 5.640 | 55,702 | -33,027 | 0.04% | 314,140 |
| 2013-12-11 | 2013-12-09 | 6.532 | 88,729 | -17,253 | 0.07% | 579,601 |
| 2013-12-06 | 2013-12-04 | 7.019 | 105,982 | +4,930 | 0.08% | 743,903 |
| 2013-12-04 | 2013-12-02 | 7.141 | 101,052 | +27,111 | 0.08% | 721,598 |
| 2013-12-03 | 2013-11-29 | 6.532 | 73,941 | +23,168 | 0.05% | 483,002 |
| 2013-11-29 | 2013-11-27 | 8.439 | 50,773 | +14,789 | 0.04% | 428,483 |
| 2013-11-27 | 2013-11-25 | 12.172 | 35,984 | -2,465 | 0.03% | 437,994 |
| 2013-11-25 | 2013-11-21 | 14.809 | 38,449 | +2,465 | 0.03% | 569,398 |
| 2013-11-22 | 2013-11-20 | 15.012 | 35,984 | +7,147 | 0.03% | 540,193 |
| 2013-11-21 | 2013-11-19 | 16.432 | 28,837 | -4,929 | 0.02% | 473,852 |
| 2013-11-20 | 2013-11-18 | 15.823 | 33,766 | +13,556 | 0.03% | 534,296 |
| 2013-11-19 | 2013-11-15 | 14.201 | 20,210 | +2,464 | 0.02% | 286,994 |
| 2013-10-22 | 2013-10-18 | 16.229 | 17,746 | -2,464 | 0.01% | 288,004 |
| 2013-10-21 | 2013-10-17 | 15.418 | 20,210 | +2,464 | 0.02% | 311,593 |
| 2013-07-26 | 2013-07-24 | 17.446 | 17,746 | -2,464 | 0.01% | 309,604 |
| 2013-07-09 | 2013-07-05 | 17.446 | 20,210 | +2,464 | 0.02% | 352,592 |
| 2013-07-08 | 2013-07-04 | 17.852 | 17,746 | -2,464 | 0.01% | 316,804 |
| 2013-07-05 | 2013-07-03 | 17.852 | 20,210 | +2,464 | 0.02% | 360,792 |
| 2013-07-03 | 2013-06-28 | 20.084 | 17,746 | +12,324 | 0.02% | 356,405 |
| 2013-05-24 | 2013-05-22 | 20.287 | 5,422 | -36,971 | 0.00% | 109,994 |
| 2013-05-22 | 2013-05-20 | 20.287 | 42,393 | -36,970 | 0.04% | 860,007 |
| 2013-04-26 | 2013-04-24 | 16.026 | 79,363 | +73,941 | 0.07% | 1,271,900 |
| 2013-04-10 | 2013-04-08 | 13.795 | 5,422 | -7,394 | 0.00% | 74,796 |
| 2013-04-09 | 2013-04-05 | 13.592 | 12,816 | -4,930 | 0.01% | 174,195 |
| 2013-01-30 | 2013-01-28 | 11.360 | 17,746 | +2,465 | 0.02% | 201,603 |
| 2013-01-23 | 2013-01-21 | 12.578 | 15,281 | +7,394 | 0.02% | 192,199 |
| 2013-01-15 | 2013-01-11 | 13.186 | 7,887 | -24,647 | 0.01% | 104,000 |
| 2013-01-04 | 2013-01-02 | 13.795 | 32,534 | -4,929 | 0.03% | 448,801 |
| 2012-12-28 | 2012-12-24 | 14.201 | 37,463 | -44,365 | 0.04% | 531,996 |
| 2012-12-27 | 2012-12-20 | 13.592 | 81,828 | -23,414 | 0.08% | 1,112,204 |
| 2012-12-21 | 2012-12-19 | 13.592 | 105,242 | -52,252 | 0.11% | 1,430,447 |
| 2012-12-20 | 2012-12-18 | 13.186 | 157,494 | +154,536 | 0.16% | 2,076,755 |
| 2012-10-08 | 2012-10-04 | 10.549 | 2,958 | -28,590 | 0.00% | 31,204 |
| 2012-04-02 | 2012-03-29 | 13.186 | 31,548 | -14,542 | 0.03% | 416,000 |
| 2012-03-30 | 2012-03-28 | 17.446 | 46,090 | +4,930 | 0.05% | 804,105 |
| 2012-03-29 | 2012-03-27 | 18.258 | 41,160 | -3,204 | 0.04% | 751,494 |
| 2012-03-27 | 2012-03-23 | 18.258 | 44,364 | +739 | 0.05% | 809,993 |
| 2012-03-26 | 2012-03-22 | 18.258 | 43,625 | +2,465 | 0.04% | 796,500 |
| 2012-03-14 | 2012-03-12 | 18.664 | 41,160 | +2,464 | 0.04% | 768,194 |
| 2012-03-12 | 2012-03-08 | 19.069 | 38,696 | -2,464 | 0.04% | 737,907 |
| 2012-03-07 | 2012-03-05 | 19.272 | 41,160 | +2,464 | 0.04% | 793,244 |
| 2012-03-06 | 2012-03-02 | 19.678 | 38,696 | +1,233 | 0.04% | 761,457 |
| 2012-03-05 | 2012-03-01 | 19.069 | 37,463 | -247 | 0.04% | 714,395 |
| 2012-03-02 | 2012-02-29 | 19.475 | 37,710 | +247 | 0.04% | 734,405 |
| 2012-03-01 | 2012-02-28 | 18.664 | 37,463 | +2,464 | 0.04% | 699,195 |
| 2012-02-28 | 2012-02-24 | 18.055 | 34,999 | -2,464 | 0.04% | 631,907 |
| 2012-02-27 | 2012-02-23 | 17.649 | 37,463 | +2,464 | 0.04% | 661,195 |
| 2012-02-17 | 2012-02-15 | 17.852 | 34,999 | +12,570 | 0.04% | 624,807 |
| 2012-02-16 | 2012-02-14 | 16.838 | 22,429 | -7,640 | 0.02% | 377,656 |
| 2012-02-15 | 2012-02-13 | 15.621 | 30,069 | +3,697 | 0.03% | 469,697 |
| 2012-02-14 | 2012-02-10 | 15.418 | 26,372 | +13,556 | 0.03% | 406,597 |
| 2012-02-08 | 2012-02-06 | 13.998 | 12,816 | +1,971 | 0.01% | 179,395 |
| 2012-02-07 | 2012-02-03 | 14.201 | 10,845 | +5,423 | 0.01% | 154,005 |
| 2012-02-02 | 2012-01-31 | 13.795 | 5,422 | -29,577 | 0.01% | 74,796 |
| 2012-01-10 | 2012-01-06 | 13.592 | 34,999 | -1,232 | 0.04% | 475,706 |
| 2012-01-09 | 2012-01-05 | 12.781 | 36,231 | -1,232 | 0.04% | 463,051 |
| 2012-01-05 | 2012-01-03 | 13.389 | 37,463 | +2,464 | 0.04% | 501,596 |
| 2012-01-03 | 2011-12-29 | 13.998 | 34,999 | +2,465 | 0.04% | 489,906 |
| 2011-12-13 | 2011-12-09 | 14.201 | 32,534 | +2,465 | 0.03% | 462,001 |
| 2011-12-09 | 2011-12-07 | 14.201 | 30,069 | +2,464 | 0.03% | 426,997 |
| 2011-10-24 | 2011-10-20 | 9.535 | 27,605 | -1,232 | 0.03% | 263,205 |
| 2011-10-04 | 2011-09-30 | 11.766 | 28,837 | +1,232 | 0.03% | 339,302 |
| 2011-09-30 | 2011-09-27 | 12.578 | 27,605 | +2,465 | 0.03% | 347,206 |
| 2011-09-28 | 2011-09-26 | 12.375 | 25,140 | -2,465 | 0.03% | 311,102 |
| 2011-09-22 | 2011-09-20 | 8.480 | 27,605 | +1,972 | 0.03% | 234,084 |
| 2011-09-21 | 2011-09-19 | 10.143 | 25,633 | -739 | 0.03% | 260,002 |
| 2011-09-19 | 2011-09-15 | 12.983 | 26,372 | +2,465 | 0.03% | 342,398 |
| 2011-09-16 | 2011-09-14 | 13.998 | 23,907 | +2,464 | 0.03% | 334,643 |
| 2011-09-12 | 2011-09-08 | 16.838 | 21,443 | -2,464 | 0.02% | 361,053 |
| 2011-09-08 | 2011-09-06 | 16.432 | 23,907 | +7,394 | 0.03% | 392,842 |
| 2011-09-02 | 2011-08-31 | 17.244 | 16,513 | +4,929 | 0.02% | 284,743 |
| 2011-08-30 | 2011-08-26 | 15.621 | 11,584 | -1,479 | 0.01% | 180,949 |
| 2011-08-25 | 2011-08-23 | 17.041 | 13,063 | +1,232 | 0.02% | 222,602 |
| 2011-08-24 | 2011-08-22 | 15.823 | 11,831 | +2,465 | 0.02% | 187,208 |
| 2011-08-23 | 2011-08-19 | 16.026 | 9,366 | +6,408 | 0.01% | 150,103 |
| 2011-08-11 | 2011-08-09 | 21.909 | 2,958 | -2,464 | 0.00% | 64,808 |
| 2011-08-10 | 2011-08-08 | 23.938 | 5,422 | +2,464 | 0.01% | 129,792 |
| 2011-08-08 | 2011-08-04 | 27.995 | 2,958 | -16,760 | 0.00% | 82,810 |
| 2011-08-02 | 2011-07-29 | 27.590 | 19,718 | -1,725 | 0.03% | 544,013 |
| 2011-07-28 | 2011-07-26 | 27.184 | 21,443 | +2,218 | 0.03% | 582,906 |
| 2011-07-12 | 2011-07-08 | 24.344 | 19,225 | +2,465 | 0.03% | 468,010 |
| 2011-07-11 | 2011-07-07 | 23.532 | 16,760 | +740 | 0.03% | 394,403 |
| 2011-07-04 | 2011-06-29 | 21.909 | 16,020 | -24,647 | 0.03% | 350,989 |
| 2011-06-30 | 2011-06-28 | 22.315 | 40,667 | -39,435 | 0.06% | 907,492 |
| 2011-06-29 | 2011-06-27 | 22.721 | 80,102 | -986 | 0.13% | 1,819,991 |
| 2011-06-24 | 2011-06-22 | 23.938 | 81,088 | +986 | 0.13% | 1,941,093 |
| 2011-06-23 | 2011-06-21 | 23.938 | 80,102 | -986 | 0.13% | 1,917,490 |
| 2011-06-22 | 2011-06-20 | 23.127 | 81,088 | -3,944 | 0.13% | 1,875,294 |
| 2011-06-16 | 2011-06-14 | 22.721 | 85,032 | -4,929 | 0.13% | 1,932,005 |
| 2011-06-15 | 2011-06-13 | 23.127 | 89,961 | +1,232 | 0.14% | 2,080,496 |
| 2011-06-10 | 2011-06-08 | 22.315 | 88,729 | +4,930 | 0.14% | 1,980,004 |
| 2011-06-03 | 2011-06-01 | 23.127 | 83,799 | -2,465 | 0.13% | 1,937,990 |
| 2011-06-02 | 2011-05-31 | 22.315 | 86,264 | +4,929 | 0.14% | 1,924,997 |
| 2011-05-24 | 2011-05-20 | 20.084 | 81,335 | +4,930 | 0.13% | 1,633,505 |
| 2011-05-23 | 2011-05-19 | 20.287 | 76,405 | +4,929 | 0.12% | 1,549,993 |
| 2011-05-19 | 2011-05-17 | 20.084 | 71,476 | -7,394 | 0.11% | 1,435,500 |
| 2011-05-18 | 2011-05-16 | 18.055 | 78,870 | +4,929 | 0.12% | 1,423,999 |
| 2011-05-17 | 2011-05-13 | 17.852 | 73,941 | +9,859 | 0.12% | 1,320,006 |
| 2011-04-18 | 2011-04-14 | 13.998 | 64,082 | +4,929 | 0.10% | 897,001 |
| 2011-04-13 | 2011-04-11 | 15.012 | 59,153 | -10,844 | 0.09% | 888,007 |
| 2011-04-11 | 2011-04-07 | 13.389 | 69,997 | +3,450 | 0.11% | 937,198 |
| 2011-02-15 | 2011-02-11 | 10.955 | 66,547 | +24,647 | 0.12% | 729,004 |
| 2011-02-14 | 2011-02-10 | 11.158 | 41,900 | +32,041 | 0.08% | 467,503 |
| 2010-04-23 | 2010-04-21 | 10.143 | 9,859 | -1,972 | 0.02% | 100,002 |
| 2010-04-16 | 2010-04-14 | 9.575 | 11,831 | -3,943 | 0.03% | 113,285 |
| 2010-04-14 | 2010-04-12 | 9.332 | 15,774 | +1,972 | 0.04% | 147,200 |
| 2010-04-12 | 2010-04-08 | 9.251 | 13,802 | +1,971 | 0.03% | 127,678 |
| 2010-03-31 | 2010-03-29 | 10.143 | 11,831 | +1,972 | 0.03% | 120,005 |
| 2010-03-24 | 2010-03-22 | 11.158 | 9,859 | -4,929 | 0.02% | 110,003 |
| 2010-03-22 | 2010-03-18 | 11.563 | 14,788 | -2,218 | 0.04% | 170,998 |
| 2010-03-09 | 2010-03-05 | 10.955 | 17,006 | +2,218 | 0.04% | 186,296 |
| 2010-03-05 | 2010-03-03 | 11.563 | 14,788 | -4,683 | 0.04% | 170,998 |
| 2010-03-04 | 2010-03-02 | 9.616 | 19,471 | -45,350 | 0.06% | 187,230 |
| 2010-03-02 | 2010-02-26 | 8.520 | 64,821 | +493 | 0.19% | 552,297 |
| 2010-03-01 | 2010-02-25 | 8.683 | 64,328 | -52,498 | 0.19% | 558,537 |
| 2010-02-25 | 2010-02-23 | 7.668 | 116,826 | +38,449 | 0.35% | 895,858 |
| 2010-02-24 | 2010-02-22 | 7.547 | 78,377 | +58,906 | 0.23% | 591,479 |
| 2010-02-23 | 2010-02-19 | 7.547 | 19,471 | +9,612 | 0.06% | 146,940 |
| 2010-02-08 | 2010-02-04 | 9.129 | 9,859 | -2,464 | 0.03% | 90,002 |
| 2010-01-20 | 2010-01-18 | 12.375 | 12,323 | +2,464 | 0.04% | 152,494 |
| 2010-01-19 | 2010-01-15 | 12.375 | 9,859 | -7,394 | 0.03% | 122,003 |
| 2010-01-14 | 2010-01-12 | 8.317 | 17,253 | +9,859 | 0.05% | 143,501 |
| 2010-01-07 | 2010-01-05 | 7.790 | 7,394 | -4,929 | 0.02% | 57,599 |
| 2010-01-04 | 2009-12-29 | 8.074 | 12,323 | +12,323 | 0.04% | 99,496 |
| 2009-12-28 | 2009-12-22 | 7.060 | 0 | -2,465 | ||
| 2009-12-15 | 2009-12-11 | 6.979 | 2,465 | -2,711 | 0.01% | 17,202 |
| 2009-12-11 | 2009-12-09 | 7.141 | 5,176 | +2,711 | 0.02% | 36,961 |
| 2009-12-09 | 2009-12-07 | 7.222 | 2,465 | -4,929 | 0.01% | 17,802 |
| 2009-12-04 | 2009-12-02 | 6.289 | 7,394 | +7,394 | 0.02% | 46,500 |
| 2007-06-26 | 2007-06-22 | 41.255 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy