History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HANG SENG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.275 1,530,401 +0 0.39% 420,860
2025-10-13 2025-10-09 0.275 1,530,401 +0 0.39% 420,860
2025-10-10 2025-10-08 0.275 1,530,401 +0 0.39% 420,860
2025-10-09 2025-10-06 0.260 1,530,401 +0 0.39% 397,904
2025-10-08 2025-10-03 0.260 1,530,401 +0 0.39% 397,904
2025-10-06 2025-10-02 0.260 1,530,401 +0 0.39% 397,904
2025-10-03 2025-09-30 0.265 1,530,401 +0 0.39% 405,556
2025-10-02 2025-09-29 0.265 1,530,401 +0 0.39% 405,556
2025-09-30 2025-09-26 0.280 1,530,401 +0 0.39% 428,512
2025-09-29 2025-09-25 0.315 1,530,401 +0 0.39% 482,076
2025-09-26 2025-09-24 0.315 1,530,401 +0 0.39% 482,076
2025-09-25 2025-09-23 0.355 1,530,401 +0 0.39% 543,292
2025-09-24 2025-09-22 0.290 1,530,401 +0 0.39% 443,816
2025-09-23 2025-09-19 0.290 1,530,401 +0 0.39% 443,816
2025-09-22 2025-09-18 0.290 1,530,401 +0 0.39% 443,816
2025-09-19 2025-09-17 0.295 1,530,401 +0 0.39% 451,468
2025-09-18 2025-09-16 0.295 1,530,401 +0 0.39% 451,468
2025-09-17 2025-09-15 0.295 1,530,401 +0 0.39% 451,468
2025-09-16 2025-09-12 0.295 1,530,401 +0 0.39% 451,468
2025-09-15 2025-09-11 0.295 1,530,401 +0 0.39% 451,468
2025-09-12 2025-09-10 0.280 1,530,401 +0 0.39% 428,512
2025-09-11 2025-09-09 0.280 1,530,401 +0 0.39% 428,512
2025-09-10 2025-09-08 0.280 1,530,401 +0 0.39% 428,512
2025-09-09 2025-09-05 0.280 1,530,401 +0 0.39% 428,512
2025-09-08 2025-09-04 0.280 1,530,401 +0 0.39% 428,512
2025-09-05 2025-09-03 0.280 1,530,401 +0 0.39% 428,512
2025-09-04 2025-09-02 0.280 1,530,401 +0 0.39% 428,512
2025-09-03 2025-09-01 0.280 1,530,401 +0 0.39% 428,512
2025-09-02 2025-08-29 0.285 1,530,401 +0 0.39% 436,164
2025-09-01 2025-08-28 0.245 1,530,401 +0 0.39% 374,948
2025-08-29 2025-08-27 0.285 1,530,401 +0 0.39% 436,164
2025-08-28 2025-08-26 0.315 1,530,401 +0 0.39% 482,076
2025-08-27 2025-08-25 0.280 1,530,401 +0 0.39% 428,512
2025-08-26 2025-08-22 0.280 1,530,401 +0 0.39% 428,512
2025-08-25 2025-08-21 0.280 1,530,401 +0 0.39% 428,512
2025-08-22 2025-08-20 0.295 1,530,401 +0 0.39% 451,468
2025-08-21 2025-08-19 0.295 1,530,401 +0 0.39% 451,468
2025-08-20 2025-08-18 0.295 1,530,401 +0 0.39% 451,468
2025-08-19 2025-08-15 0.295 1,530,401 +0 0.39% 451,468
2025-08-18 2025-08-14 0.295 1,530,401 +0 0.39% 451,468
2025-08-15 2025-08-13 0.305 1,530,401 +0 0.39% 466,772
2025-08-14 2025-08-12 0.290 1,530,401 +0 0.39% 443,816
2025-08-13 2025-08-11 0.290 1,530,401 +0 0.39% 443,816
2025-08-12 2025-08-08 0.285 1,530,401 +0 0.39% 436,164
2025-08-11 2025-08-07 0.295 1,530,401 -1,875 0.39% 451,468
2025-08-05 2025-08-01 0.280 1,532,276 -9,375 0.39% 429,037
2024-10-29 2024-10-25 0.400 1,541,651 +30,000 0.39% 616,660
2024-10-16 2024-10-14 0.400 1,511,651 +20,000 0.39% 604,660
2024-10-14 2024-10-09 0.430 1,491,651 +10,000 0.38% 641,410
2024-10-10 2024-10-08 0.430 1,481,651 +30,000 0.38% 637,110
2024-10-09 2024-10-07 0.395 1,451,651 +10,000 0.37% 573,402
2024-10-08 2024-10-04 0.480 1,441,651 +30,000 0.37% 691,992
2024-09-26 2024-09-24 0.540 1,411,651 +10,000 0.36% 762,292
2024-08-27 2024-08-23 0.480 1,401,651 -10,000 0.36% 672,792
2024-08-21 2024-08-19 0.490 1,411,651 +10,000 0.36% 691,709
2024-08-16 2024-08-14 0.520 1,401,651 +10,000 0.36% 728,859
2024-08-14 2024-08-12 0.480 1,391,651 +10,000 0.36% 667,992
2024-08-12 2024-08-08 0.500 1,381,651 +10,000 0.35% 690,826
2024-08-09 2024-08-07 0.510 1,371,651 +10,000 0.35% 699,542
2024-08-08 2024-08-06 0.510 1,361,651 +20,000 0.35% 694,442
2024-08-07 2024-08-05 0.550 1,341,651 -20,000 0.34% 737,908
2024-08-06 2024-08-02 0.580 1,361,651 +10,000 0.35% 789,758
2024-08-05 2024-08-01 0.600 1,351,651 +10,000 0.35% 810,991
2024-08-01 2024-07-30 0.600 1,341,651 -30,000 0.34% 804,991
2024-07-30 2024-07-26 0.670 1,371,651 +20,000 0.35% 919,006
2024-07-24 2024-07-22 0.560 1,351,651 +10,000 0.35% 756,925
2024-07-23 2024-07-19 0.510 1,341,651 -10,000 0.34% 684,242
2024-07-17 2024-07-15 0.405 1,351,651 +10,000 0.35% 547,419
2023-11-13 2023-11-09 0.780 1,341,651 -3,750 0.34% 1,046,488
2023-08-04 2023-08-02 0.630 1,345,401 +30,000 0.35% 847,603
2023-07-06 2023-07-04 1.040 1,315,401 -30,000 0.34% 1,368,017
2023-07-04 2023-06-30 0.930 1,345,401 +10,000 0.35% 1,251,223
2023-06-30 2023-06-28 1.142 1,335,401 +445,535 0.34% 1,525,514
2023-06-23 2023-06-20 0.960 889,866 +26,261 0.38% 853,903
2023-05-22 2023-05-18 1.493 863,605 -82 0.37% 1,289,094
2023-01-16 2023-01-12 2.026 863,687 -155,926 0.37% 1,749,650
2023-01-10 2023-01-06 2.498 1,019,613 -9,848 0.60% 2,546,962
2023-01-05 2023-01-03 0.804 1,029,461 -1,282,725 0.60% 827,272
2023-01-04 2022-12-30 0.788 2,312,186 -15,231 0.58% 1,821,633
2023-01-03 2022-12-29 0.882 2,327,417 +30,463 0.59% 2,053,668
2022-12-29 2022-12-23 0.945 2,296,954 -15,232 0.58% 2,171,559
2022-12-28 2022-12-22 0.998 2,312,186 +76,158 0.58% 2,307,401
2022-12-08 2022-12-06 0.924 2,236,028 -7,616 0.57% 2,066,982
2022-12-06 2022-12-02 0.893 2,243,644 +7,616 0.57% 2,003,317
2022-11-23 2022-11-21 0.783 2,236,028 -7,616 0.57% 1,749,888
2022-11-22 2022-11-18 0.783 2,243,644 +45,695 0.57% 1,755,848
2022-11-21 2022-11-17 0.725 2,197,949 +7,616 0.56% 1,593,102
2022-11-14 2022-11-10 0.725 2,190,333 -15,232 0.55% 1,587,581
2022-11-10 2022-11-08 0.657 2,205,565 -15,231 0.56% 1,448,027
2022-11-09 2022-11-07 0.678 2,220,796 -26,656 0.56% 1,504,683
2022-11-02 2022-10-31 0.499 2,247,452 -15,231 0.57% 1,121,401
2022-10-31 2022-10-27 0.488 2,262,683 -15,232 0.57% 1,105,232
2022-10-20 2022-10-18 0.457 2,277,915 -4,855 0.58% 1,040,887
2022-10-18 2022-10-14 0.399 2,282,770 -99,005 0.58% 911,218
2022-10-17 2022-10-13 0.299 2,381,775 -76,157 0.60% 713,054
2022-10-13 2022-10-11 0.242 2,457,932 -19,040 0.62% 593,847
2022-08-30 2022-08-26 0.257 2,476,972 -3,807 0.63% 637,476
2021-12-10 2021-12-08 0.331 2,480,779 -46,647 0.63% 820,872
2021-11-29 2021-11-25 0.352 2,527,426 -3,808 0.64% 889,406
2021-11-08 2021-11-04 0.299 2,531,234 -38,079 0.64% 757,799
2021-10-28 2021-10-26 0.331 2,569,313 -15,231 0.65% 850,167
2021-10-20 2021-10-18 0.326 2,584,544 +7,616 0.65% 841,632
2021-09-21 2021-09-17 0.242 2,576,928 +76,157 0.65% 622,597
2021-09-20 2021-09-16 0.294 2,500,771 -7,616 0.63% 735,544
2021-08-06 2021-08-04 0.200 2,508,387 -99,004 0.63% 500,639
2021-08-05 2021-08-03 0.210 2,607,391 -53,311 0.66% 547,789
2021-07-22 2021-07-20 0.210 2,660,702 -121,852 0.67% 558,989
2021-07-21 2021-07-19 0.263 2,782,554 +152,315 0.70% 730,736
2021-06-16 2021-06-11 0.278 2,630,239 -53,310 0.66% 732,180
2021-05-28 2021-05-26 0.299 2,683,549 +22,847 1.07% 803,399
2021-05-21 2021-05-18 0.378 2,660,702 +53,311 1.06% 1,006,180
2021-05-17 2021-05-13 0.420 2,607,391 +76,157 1.04% 1,095,577
2021-05-14 2021-05-12 0.415 2,531,234 -38,079 1.01% 1,050,283
2021-05-13 2021-05-11 0.483 2,569,313 -601,645 1.02% 1,241,514
2021-05-12 2021-05-10 0.326 3,170,958 -22,847 1.26% 1,032,592
2021-05-11 2021-05-07 0.383 3,193,805 -357,941 1.27% 1,224,554
2021-05-10 2021-05-06 0.215 3,551,746 +721,498 1.41% 764,843
2021-03-23 2021-03-19 0.226 2,830,248 +38,079 1.13% 639,204
2021-03-15 2021-03-11 0.226 2,792,169 -22,847 1.11% 630,604
2021-03-10 2021-03-08 0.236 2,815,016 +15,231 1.12% 665,335
2021-03-09 2021-03-05 0.226 2,799,785 -45,694 1.11% 632,324
2021-03-05 2021-03-03 0.173 2,845,479 -3,713 1.13% 493,192
2021-03-01 2021-02-25 0.163 2,849,192 +53,311 1.13% 463,906
2021-01-27 2021-01-25 0.126 2,795,881 -19,611 1.11% 352,433
2021-01-26 2021-01-22 0.142 2,815,492 -3,808 1.12% 399,268
2020-11-26 2020-11-24 0.137 2,819,300 -8,568 1.12% 385,001
2020-11-11 2020-11-09 0.116 2,827,868 -1,428 1.13% 326,760
2020-09-22 2020-09-18 0.126 2,829,296 -91,389 1.13% 356,645
2020-09-18 2020-09-16 0.121 2,920,685 -251,320 1.16% 352,825
2020-08-25 2020-08-21 0.147 3,172,005 -15,231 1.26% 466,486
2020-08-18 2020-08-14 0.158 3,187,236 -28,559 1.27% 502,206
2020-08-14 2020-08-12 0.179 3,215,795 -53,311 1.28% 574,267
2020-07-10 2020-07-08 0.173 3,269,106 -159,931 1.30% 566,617
2020-07-09 2020-07-07 0.168 3,429,037 -30,463 1.36% 576,327
2020-06-12 2020-06-10 0.142 3,459,500 +51,407 1.38% 490,596
2020-06-10 2020-06-08 0.126 3,408,093 -4,760 1.36% 429,605
2020-06-01 2020-05-28 0.126 3,412,853 -1,904 1.36% 430,205
2020-04-03 2020-04-01 0.147 3,414,757 -7,616 1.36% 502,186
2020-04-01 2020-03-30 0.179 3,422,373 +7,616 1.36% 611,157
2020-03-30 2020-03-26 0.158 3,414,757 +190,394 1.36% 538,056
2020-03-03 2020-02-28 0.210 3,224,363 -22,847 1.28% 677,409
2020-02-12 2020-02-10 0.226 3,247,210 -114,237 1.29% 733,374
2020-01-14 2020-01-10 0.263 3,361,447 +22,847 1.34% 882,761
2020-01-13 2020-01-09 0.242 3,338,600 +114,237 1.33% 806,620
2019-10-24 2019-10-22 0.268 3,224,363 -12,240 1.28% 863,696
2019-07-09 2019-07-05 0.289 3,236,603 -7,615 1.29% 934,973
2019-06-28 2019-06-26 0.326 3,244,218 -5,712 1.29% 1,056,449
2019-06-17 2019-06-13 0.352 3,249,930 -5,712 1.29% 1,143,656
2019-04-24 2019-04-18 0.378 3,255,642 -26,274 1.30% 1,231,164
2019-04-18 2019-04-16 0.399 3,281,916 -22,848 1.31% 1,310,050
2018-09-20 2018-09-18 0.315 3,304,764 -22,847 1.32% 1,041,450
2018-09-11 2018-09-07 0.294 3,327,611 +22,847 1.32% 978,740
2018-06-05 2018-06-01 0.410 3,304,764 -15,231 1.32% 1,353,885
2018-02-21 2018-02-15 0.368 3,319,995 -30,463 1.32% 1,220,625
2018-02-01 2018-01-30 0.362 3,350,458 -13,709 1.33% 1,214,227
2018-01-31 2018-01-29 0.357 3,364,167 -22,847 1.34% 1,201,526
2018-01-25 2018-01-23 0.347 3,387,014 +7,616 1.35% 1,174,107
2018-01-24 2018-01-22 0.341 3,379,398 -76,158 1.35% 1,153,717
2018-01-23 2018-01-19 0.368 3,455,556 -30,463 1.38% 1,270,465
2018-01-18 2018-01-16 0.341 3,486,019 -38,079 1.39% 1,190,118
2018-01-17 2018-01-15 0.373 3,524,098 +7,616 1.40% 1,314,175
2018-01-09 2018-01-05 0.383 3,516,482 -30,463 1.40% 1,348,274
2017-12-20 2017-12-18 0.347 3,546,945 -3,808 1.41% 1,229,547
2017-12-15 2017-12-13 0.336 3,550,753 +22,848 1.41% 1,193,568
2017-12-07 2017-12-05 0.336 3,527,905 -7,045 1.40% 1,185,888
2017-11-28 2017-11-24 0.320 3,534,950 -418,867 1.41% 1,132,557
2017-11-27 2017-11-23 0.357 3,953,817 +15,232 1.57% 1,412,122
2017-11-24 2017-11-22 0.352 3,938,585 +91,389 1.57% 1,385,995
2017-11-22 2017-11-20 0.362 3,847,196 -83,773 1.53% 1,394,248
2017-11-21 2017-11-17 0.383 3,930,969 -449,330 1.56% 1,507,194
2017-11-06 2017-11-02 0.410 4,380,299 -22,848 1.74% 1,794,507
2017-10-30 2017-10-26 0.378 4,403,147 +7,616 1.75% 1,665,108
2017-10-26 2017-10-24 0.389 4,395,531 +7,616 1.75% 1,708,401
2017-10-19 2017-10-17 0.399 4,387,915 +7,616 1.75% 1,751,534
2017-10-16 2017-10-12 0.410 4,380,299 +15,231 1.74% 1,794,507
2017-10-13 2017-10-11 0.394 4,365,068 +22,847 1.74% 1,719,488
2017-10-06 2017-10-03 0.420 4,342,221 -60,926 1.73% 1,824,520
2017-10-04 2017-09-29 0.399 4,403,147 -11,423 1.75% 1,757,614
2017-09-26 2017-09-22 0.404 4,414,570 -76,158 1.76% 1,785,360
2017-09-25 2017-09-21 0.436 4,490,728 +152,315 1.79% 1,957,680
2017-09-12 2017-09-08 0.536 4,338,413 +76,158 1.73% 2,324,223
2017-09-06 2017-09-04 0.530 4,262,255 +60,926 1.70% 2,261,036
2017-09-04 2017-08-31 0.557 4,201,329 +121,852 1.67% 2,339,049
2017-08-30 2017-08-28 0.620 4,079,477 +99,005 1.62% 2,528,327
2017-08-28 2017-08-24 0.625 3,980,472 -17,135 1.58% 2,487,874
2017-08-25 2017-08-22 0.567 3,997,607 -38,079 1.59% 2,267,622
2017-08-15 2017-08-11 0.615 4,035,686 -22,847 1.61% 2,479,990
2017-08-14 2017-08-10 0.578 4,058,533 -190,394 1.62% 2,344,815
2017-08-04 2017-08-02 0.641 4,248,927 +83,773 1.69% 2,722,613
2017-08-03 2017-08-01 0.672 4,165,154 +15,231 1.66% 2,800,192
2017-08-01 2017-07-28 0.725 4,149,923 -7,615 1.65% 3,007,917
2017-07-10 2017-07-06 0.751 4,157,538 -7,711 1.65% 3,122,619
2017-07-07 2017-07-05 0.756 4,165,249 -11,424 1.66% 3,150,288
2017-06-16 2017-06-14 0.756 4,176,673 -15,707 1.66% 3,158,928
2017-06-09 2017-06-07 0.819 4,192,380 +7,615 1.67% 3,435,042
2017-06-07 2017-06-05 0.704 4,184,765 +7,616 1.67% 2,945,253
2017-05-31 2017-05-26 0.814 4,177,149 -17,135 1.66% 3,400,623
2017-05-15 2017-05-11 0.767 4,194,284 -15,232 1.67% 3,216,307
2017-05-08 2017-05-04 0.788 4,209,516 -7,616 1.68% 3,316,425
2017-04-18 2017-04-12 0.882 4,217,132 -14,279 1.68% 3,721,116
2017-04-12 2017-04-10 0.909 4,231,411 -1,904 1.68% 3,844,838
2017-04-11 2017-04-07 0.861 4,233,315 +76,157 1.69% 3,646,458
2017-03-27 2017-03-23 0.919 4,157,158 -7,615 1.65% 3,821,038
2017-03-23 2017-03-21 0.919 4,164,773 -22,848 1.66% 3,828,037
2017-03-22 2017-03-20 0.893 4,187,621 -68,541 1.67% 3,739,065
2017-03-13 2017-03-09 0.793 4,256,162 +60,926 1.69% 3,375,529
2017-03-08 2017-03-06 0.809 4,195,236 -38,079 1.67% 3,393,313
2017-03-02 2017-02-28 0.804 4,233,315 -7,616 1.69% 3,401,878
2017-02-27 2017-02-23 0.840 4,240,931 -30,463 1.69% 3,563,920
2017-02-24 2017-02-22 0.835 4,271,394 +60,926 1.70% 3,567,086
2017-02-07 2017-02-03 0.851 4,210,468 -4,284 1.68% 3,582,549
2017-02-02 2017-01-27 0.872 4,214,752 -7,615 1.68% 3,674,742
2017-01-23 2017-01-19 0.783 4,222,367 -7,616 1.68% 3,304,373
2016-12-20 2016-12-16 0.777 4,229,983 -38,079 1.68% 3,288,116
2016-12-12 2016-12-08 0.777 4,268,062 +533,103 1.70% 3,317,716
2016-12-05 2016-12-01 0.762 3,734,959 +304,631 1.49% 2,844,465
2016-12-02 2016-11-30 0.762 3,430,328 +228,472 1.37% 2,612,465
2016-12-01 2016-11-29 0.735 3,201,856 +99,005 1.27% 2,354,380
2016-11-10 2016-11-08 0.625 3,102,851 +38,079 1.24% 1,939,343
2016-11-08 2016-11-04 0.657 3,064,772 -7,616 1.22% 2,012,125
2016-11-02 2016-10-31 0.714 3,072,388 -38,079 1.22% 2,194,632
2016-10-25 2016-10-20 0.788 3,110,467 +38,079 1.24% 2,450,550
2016-10-06 2016-10-04 0.872 3,072,388 -1,904 1.22% 2,678,742
2016-09-28 2016-09-26 0.783 3,074,292 -5,712 1.22% 2,405,903
2016-09-06 2016-09-02 0.804 3,080,004 -22,847 1.23% 2,475,081
2016-09-05 2016-09-01 0.783 3,102,851 +15,232 1.24% 2,428,253
2016-08-26 2016-08-24 0.725 3,087,619 -5,712 1.23% 2,237,946
2016-08-17 2016-08-15 0.762 3,093,331 -22,847 1.23% 2,355,815
2016-08-11 2016-08-09 0.793 3,116,178 -53,311 1.24% 2,471,417
2016-08-03 2016-07-29 0.672 3,169,489 +38,079 1.26% 2,130,816
2016-07-26 2016-07-22 0.730 3,131,410 +7,616 1.25% 2,286,133
2016-07-25 2016-07-21 0.746 3,123,794 -70,636 1.24% 2,329,794
2016-07-22 2016-07-20 0.777 3,194,430 -38,079 1.27% 2,483,144
2016-07-18 2016-07-14 0.788 3,232,509 +7,616 1.29% 2,546,700
2016-07-14 2016-07-12 0.793 3,224,893 +7,615 1.28% 2,557,638
2016-07-13 2016-07-11 0.835 3,217,278 +68,542 1.28% 2,686,782
2016-07-12 2016-07-08 1.003 3,148,736 +15,232 1.25% 3,158,758
2016-07-08 2016-07-06 1.029 3,133,504 +7,615 1.25% 3,225,768
2016-07-07 2016-07-05 1.056 3,125,889 -15,231 1.24% 3,300,019
2016-07-04 2016-06-29 1.098 3,141,120 -19,039 1.25% 3,448,082
2016-06-28 2016-06-24 1.061 3,160,159 -38,079 1.26% 3,352,796
2016-06-23 2016-06-21 1.145 3,198,238 -7,616 1.27% 3,661,964
2016-06-17 2016-06-15 1.108 3,205,854 -15,231 1.28% 3,552,818
2016-06-10 2016-06-07 1.219 3,221,085 +7,615 1.28% 3,924,975
2016-06-08 2016-06-06 1.198 3,213,470 -15,231 1.28% 3,848,184
2016-06-07 2016-06-03 1.035 3,228,701 +7,616 1.29% 3,340,726
2016-06-06 2016-06-02 1.035 3,221,085 -7,616 1.28% 3,332,845
2016-06-02 2016-05-31 1.077 3,228,701 -41,887 1.29% 3,476,390
2016-05-31 2016-05-27 0.798 3,270,588 +53,310 1.30% 2,611,056
2016-05-30 2016-05-26 0.893 3,217,278 +7,616 1.28% 2,872,660
2016-05-25 2016-05-23 0.935 3,209,662 +99,005 1.28% 3,000,724
2016-05-24 2016-05-20 0.919 3,110,657 -17,135 1.24% 2,859,150
2016-05-23 2016-05-19 0.809 3,127,792 -26,656 1.25% 2,529,912
2016-05-20 2016-05-18 0.756 3,154,448 -30,463 1.26% 2,385,792
2016-05-18 2016-05-16 0.683 3,184,911 +15,232 1.27% 2,174,640
2016-05-17 2016-05-13 0.735 3,169,679 +15,231 1.26% 2,330,720
2016-05-13 2016-05-11 0.788 3,154,448 -68,541 1.26% 2,485,200
2016-05-12 2016-05-10 0.651 3,222,989 +190,394 1.28% 2,099,072
2016-04-28 2016-04-26 0.525 3,032,595 -38,079 1.21% 1,592,800
2016-04-27 2016-04-25 0.499 3,070,674 -15,232 1.22% 1,532,160
2016-04-25 2016-04-21 0.509 3,085,906 -190,394 1.23% 1,572,176
2016-04-22 2016-04-20 0.515 3,276,300 -159,931 1.30% 1,686,384
2016-04-21 2016-04-19 0.546 3,436,231 +495,025 1.37% 1,876,992
2016-04-20 2016-04-18 0.483 2,941,206 -22,848 1.17% 1,421,216
2016-04-19 2016-04-15 0.488 2,964,054 -144,849 1.18% 1,447,824
2016-04-18 2016-04-14 0.583 3,108,903 -201,817 1.24% 1,812,495
2016-04-14 2016-04-12 0.336 3,310,720 -1,904 1.32% 1,112,882
2016-04-08 2016-04-06 0.331 3,312,624 -77,871 1.32% 1,096,123
2016-04-01 2016-03-30 0.347 3,390,495 -1,143 1.35% 1,175,314
2016-03-31 2016-03-29 0.368 3,391,638 -152,315 1.35% 1,246,965
2016-03-30 2016-03-24 0.373 3,543,953 +143,367 1.41% 1,321,579
2016-03-29 2016-03-23 0.410 3,400,586 +116,140 1.35% 1,393,141
2016-03-23 2016-03-21 0.299 3,284,446 -7,616 1.31% 983,295
2016-03-21 2016-03-17 0.341 3,292,062 +22,848 1.31% 1,123,901
2016-03-15 2016-03-11 0.357 3,269,214 +22,847 1.30% 1,167,613
2016-03-14 2016-03-10 0.352 3,246,367 -121,852 1.29% 1,142,403
2016-03-09 2016-03-07 0.368 3,368,219 +190,394 1.34% 1,238,355
2016-03-08 2016-03-04 0.368 3,177,825 -76,158 1.26% 1,168,355
2016-03-01 2016-02-26 0.389 3,253,983 +76,158 1.30% 1,264,718
2016-02-29 2016-02-25 0.399 3,177,825 +38,079 1.26% 1,268,500
2016-02-26 2016-02-24 0.404 3,139,746 +114,236 1.25% 1,269,790
2016-02-25 2016-02-23 0.436 3,025,510 -17,135 1.20% 1,318,935
2016-02-22 2016-02-18 0.425 3,042,645 +76,157 1.21% 1,294,443
2016-02-17 2016-02-15 0.431 2,966,488 -152,315 1.18% 1,277,624
2016-02-12 2016-02-05 0.399 3,118,803 +7,616 1.24% 1,244,940
2016-02-04 2016-02-02 0.399 3,111,187 +152,315 1.24% 1,241,900
2016-02-02 2016-01-29 0.452 2,958,872 -129,468 1.18% 1,336,507
2016-01-29 2016-01-27 0.394 3,088,340 +19,420 1.23% 1,216,559
2016-01-28 2016-01-26 0.368 3,068,920 +94,816 1.22% 1,128,315
2016-01-27 2016-01-25 0.389 2,974,104 +114,237 1.18% 1,155,938
2016-01-26 2016-01-22 0.362 2,859,867 +30,463 1.14% 1,036,434
2016-01-25 2016-01-21 0.383 2,829,404 -64,734 1.13% 1,084,837
2016-01-22 2016-01-20 0.404 2,894,138 +15,231 1.15% 1,170,460
2016-01-21 2016-01-19 0.436 2,878,907 +3,808 1.15% 1,255,025
2016-01-20 2016-01-18 0.399 2,875,099 +83,774 1.14% 1,147,660
2016-01-19 2016-01-15 0.462 2,791,325 +57,118 1.11% 1,290,149
2016-01-18 2016-01-14 0.462 2,734,207 -24,751 1.09% 1,263,749
2016-01-15 2016-01-13 0.499 2,758,958 +3,808 1.10% 1,376,624
2016-01-14 2016-01-12 0.478 2,755,150 +95,197 1.10% 1,316,841
2016-01-13 2016-01-11 0.525 2,659,953 -29,512 1.06% 1,397,078
2016-01-12 2016-01-08 0.630 2,689,465 +83,774 1.07% 1,695,094
2016-01-06 2016-01-04 0.919 2,605,691 -3,808 1.04% 2,395,012
2015-12-22 2015-12-18 0.998 2,609,499 +9,520 1.04% 2,604,099
2015-11-24 2015-11-20 1.124 2,599,979 +3,808 1.20% 2,922,338
2015-11-16 2015-11-12 1.124 2,596,171 +19,039 1.19% 2,918,057
2015-11-11 2015-11-09 1.150 2,577,132 -1,904 1.19% 2,964,337
2015-11-10 2015-11-06 1.155 2,579,036 +19,039 1.19% 2,980,073
2015-10-20 2015-10-16 1.224 2,559,997 -9,519 1.18% 3,132,868
2015-10-16 2015-10-14 1.208 2,569,516 -62,830 1.18% 3,104,030
2015-10-09 2015-10-07 1.182 2,632,346 +41,886 1.21% 3,110,801
2015-10-06 2015-10-02 1.166 2,590,460 +28,559 1.19% 3,020,485
2015-09-29 2015-09-24 1.245 2,561,901 +19,040 1.18% 3,189,022
2015-09-25 2015-09-23 1.308 2,542,861 -38,079 1.17% 3,325,590
2015-09-24 2015-09-22 1.313 2,580,940 +76,158 1.19% 3,388,946
2015-09-23 2015-09-21 1.366 2,504,782 +47,598 1.15% 3,420,504
2015-09-21 2015-09-17 1.444 2,457,184 -19,039 1.13% 3,549,091
2015-09-18 2015-09-16 1.471 2,476,223 +1,904 1.14% 3,641,619
2015-09-16 2015-09-14 1.418 2,474,319 -7,616 1.14% 3,508,861
2015-09-15 2015-09-11 1.444 2,481,935 -17,136 1.14% 3,584,841
2015-09-14 2015-09-10 1.628 2,499,071 -3,807 1.15% 4,068,994
2015-09-08 2015-09-04 1.444 2,502,878 +19,039 1.15% 3,615,090
2015-08-27 2015-08-25 1.418 2,483,839 +15,231 1.14% 3,522,362
2015-08-25 2015-08-21 1.576 2,468,608 +19,040 1.14% 3,889,736
2015-08-18 2015-08-14 1.628 2,449,568 -19,040 1.13% 3,988,393
2015-08-07 2015-08-05 1.628 2,468,608 +19,040 1.14% 4,019,394
2015-08-06 2015-08-04 1.654 2,449,568 -19,040 1.13% 4,052,722
2015-08-03 2015-07-30 1.681 2,468,608 -43,790 1.14% 4,149,052
2015-07-31 2015-07-29 1.602 2,512,398 +3,808 1.16% 4,024,714
2015-07-30 2015-07-28 1.681 2,508,590 -15,232 1.15% 4,216,251
2015-07-29 2015-07-27 1.681 2,523,822 -1,904 1.16% 4,241,852
2015-07-27 2015-07-23 1.681 2,525,726 +11,424 1.16% 4,245,052
2015-07-24 2015-07-22 1.786 2,514,302 +19,039 1.16% 4,489,967
2015-07-20 2015-07-16 1.838 2,495,263 +19,040 1.15% 4,587,025
2015-07-17 2015-07-15 1.812 2,476,223 +19,039 1.14% 4,486,995
2015-07-15 2015-07-13 1.970 2,457,184 +57,118 1.13% 4,839,670
2015-07-14 2015-07-10 1.838 2,400,066 -310,342 1.10% 4,412,025
2015-07-13 2015-07-09 1.838 2,710,408 -188,680 1.25% 4,982,525
2015-07-10 2015-07-08 1.471 2,899,088 -152,316 1.33% 4,263,499
2015-07-09 2015-07-07 1.654 3,051,404 -78,061 1.40% 5,048,438
2015-07-08 2015-07-06 1.865 3,129,465 +87,581 1.44% 5,835,059
2015-07-07 2015-07-03 1.996 3,041,884 +38,079 1.40% 6,071,179
2015-07-03 2015-06-30 2.442 3,003,805 +26,655 1.38% 7,336,205
2015-06-30 2015-06-26 2.469 2,977,150 -5,712 1.37% 7,349,289
2015-06-29 2015-06-25 2.626 2,982,862 +7,616 1.37% 7,833,393
2015-06-25 2015-06-23 2.626 2,975,246 -19,039 1.37% 7,813,393
2015-06-24 2015-06-22 2.731 2,994,285 -7,616 1.38% 8,177,927
2015-06-23 2015-06-19 2.679 3,001,901 +17,135 1.38% 8,041,060
2015-06-19 2015-06-17 2.889 2,984,766 +1,904 1.37% 8,622,233
2015-06-18 2015-06-16 2.889 2,982,862 -323,669 1.37% 8,616,733
2015-06-16 2015-06-12 2.941 3,306,531 -3,428 1.52% 9,725,398
2015-06-15 2015-06-11 2.784 3,309,959 -16,047 1.52% 9,213,937
2015-06-12 2015-06-10 2.626 3,326,006 +81,870 1.53% 8,734,535
2015-06-11 2015-06-09 2.626 3,244,136 +59,498 1.49% 8,519,534
2015-06-10 2015-06-08 2.889 3,184,638 -163,739 1.47% 9,199,612
2015-06-09 2015-06-05 3.046 3,348,377 +39,983 1.54% 10,200,210
2015-06-08 2015-06-04 3.151 3,308,394 -173,259 1.52% 10,425,941
2015-06-05 2015-06-03 3.151 3,481,653 +121,852 1.60% 10,971,942
2015-06-04 2015-06-02 3.466 3,359,801 -42,458 1.55% 11,646,737
2015-06-03 2015-06-01 2.994 3,402,259 -43,790 1.57% 10,185,656
2015-06-02 2015-05-29 3.046 3,446,049 -35,223 1.59% 10,497,750
2015-06-01 2015-05-28 2.731 3,481,272 -388,404 1.60% 9,507,976
2015-05-29 2015-05-27 2.442 3,869,676 +125,660 1.78% 9,450,925
2015-05-28 2015-05-26 2.416 3,744,016 +49,503 1.72% 9,045,702
2015-05-27 2015-05-22 2.337 3,694,513 -4,570 1.70% 8,635,033
2015-05-26 2015-05-21 2.232 3,699,083 +5,712 1.70% 8,257,142
2015-05-22 2015-05-20 2.311 3,693,371 +9,520 1.70% 8,535,371
2015-05-21 2015-05-19 2.390 3,683,851 +36,174 1.70% 8,803,598
2015-05-20 2015-05-18 2.337 3,647,677 +68,542 1.68% 8,525,565
2015-05-19 2015-05-15 2.311 3,579,135 +116,141 1.65% 8,271,371
2015-05-12 2015-05-08 2.153 3,462,994 -39,983 1.59% 7,457,313
2015-05-11 2015-05-07 2.206 3,502,977 -57,118 1.61% 7,727,399
2015-05-08 2015-05-06 2.285 3,560,095 -51,407 1.64% 8,133,877
2015-05-07 2015-05-05 2.337 3,611,502 +34,271 1.66% 8,441,014
2015-05-06 2015-05-04 2.442 3,577,231 -83,583 1.65% 8,736,686
2015-05-05 2015-04-30 2.101 3,660,814 +24,751 1.68% 7,691,029
2015-05-04 2015-04-29 2.101 3,636,063 -19,039 1.67% 7,639,029
2015-04-30 2015-04-28 2.101 3,655,102 -47,598 1.68% 7,679,028
2015-04-29 2015-04-27 2.127 3,702,700 +76,157 1.70% 7,876,265
2015-04-28 2015-04-24 2.153 3,626,543 +49,503 1.67% 7,809,504
2015-04-27 2015-04-23 2.153 3,577,040 -57,119 1.65% 7,702,903
2015-04-24 2015-04-22 2.180 3,634,159 -226,568 1.67% 7,921,342
2015-04-23 2015-04-21 2.206 3,860,727 -79,966 1.78% 8,516,578
2015-04-22 2015-04-20 2.206 3,940,693 -104,717 1.81% 8,692,980
2015-04-21 2015-04-17 2.364 4,045,410 +45,695 1.86% 9,561,407
2015-04-20 2015-04-16 2.337 3,999,715 +55,214 1.84% 9,348,369
2015-04-17 2015-04-15 2.390 3,944,501 -81,869 1.81% 9,426,495
2015-04-16 2015-04-14 2.574 4,026,370 +158,979 1.85% 10,362,309
2015-04-15 2015-04-13 2.442 3,867,391 +13,327 1.78% 9,445,345
2015-04-14 2015-04-10 1.891 3,854,064 -158,027 1.77% 7,287,326
2015-04-13 2015-04-09 1.996 4,012,091 +1,904 1.85% 8,007,577
2015-04-10 2015-04-08 1.471 4,010,187 +17,612 1.85% 5,897,520
2015-04-09 2015-04-02 1.444 3,992,575 -87,582 1.84% 5,766,769
2015-04-08 2015-04-01 1.418 4,080,157 +11,424 1.88% 5,786,120
2015-04-02 2015-03-31 1.444 4,068,733 -87,581 1.87% 5,876,769
2015-04-01 2015-03-30 1.471 4,156,314 -47,599 1.91% 6,112,419
2015-03-31 2015-03-27 1.523 4,203,913 -2,284 1.93% 6,403,221
2015-03-26 2015-03-24 1.549 4,206,197 -38,079 1.94% 6,517,160
2015-03-25 2015-03-23 1.523 4,244,276 -15,232 1.95% 6,464,700
2015-03-24 2015-03-20 1.523 4,259,508 -38,078 1.96% 6,487,901
2015-03-23 2015-03-19 1.549 4,297,586 +3,807 1.98% 6,658,760
2015-03-16 2015-03-12 1.602 4,293,779 +7,616 1.98% 6,878,382
2015-03-13 2015-03-11 1.628 4,286,163 +15,232 1.97% 6,978,742
2015-03-09 2015-03-05 1.681 4,270,931 -2,571 1.97% 7,178,262
2015-03-04 2015-03-02 1.681 4,273,502 -4,759 1.97% 7,182,583
2015-02-24 2015-02-18 1.654 4,278,261 +13,327 1.97% 7,078,229
2015-02-09 2015-02-05 1.707 4,264,934 +5,712 1.96% 7,280,185
2015-02-06 2015-02-04 1.786 4,259,222 +3,808 1.96% 7,605,994
2015-02-03 2015-01-30 1.760 4,255,414 -3,808 1.96% 7,487,441
2015-02-02 2015-01-29 1.760 4,259,222 -571 1.96% 7,494,141
2015-01-29 2015-01-27 1.707 4,259,793 +3,808 1.96% 7,271,410
2015-01-23 2015-01-21 1.838 4,255,985 +7,615 1.96% 7,823,749
2015-01-16 2015-01-14 1.970 4,248,370 -8,567 1.95% 8,367,590
2015-01-15 2015-01-13 1.970 4,256,937 +5,711 1.96% 8,384,463
2015-01-13 2015-01-09 1.917 4,251,226 -7,615 1.96% 8,149,929
2015-01-12 2015-01-08 1.970 4,258,841 -17,136 1.96% 8,388,213
2015-01-05 2014-12-31 1.996 4,275,977 +41,887 1.97% 8,534,257
2015-01-02 2014-12-29 1.865 4,234,090 +70,446 1.95% 7,894,692
2014-12-30 2014-12-24 1.707 4,163,644 +19,039 1.92% 7,107,285
2014-12-12 2014-12-10 1.970 4,144,605 -19,039 1.91% 8,163,214
2014-12-11 2014-12-09 2.075 4,163,644 -3,808 1.92% 8,638,085
2014-12-10 2014-12-08 2.101 4,167,452 -76,158 1.92% 8,755,428
2014-12-08 2014-12-04 2.180 4,243,610 +23,800 1.95% 9,249,757
2014-12-05 2014-12-03 2.180 4,219,810 -72,350 1.94% 9,197,880
2014-12-02 2014-11-28 2.495 4,292,160 -381 1.97% 10,708,195
2014-11-27 2014-11-25 2.416 4,292,541 +3,808 1.98% 10,370,962
2014-11-20 2014-11-18 2.495 4,288,733 +70,446 1.97% 10,699,645
2014-11-14 2014-11-12 2.626 4,218,287 +3,808 1.94% 11,077,784
2014-11-13 2014-11-11 2.679 4,214,479 -4,951 1.94% 11,289,139
2014-11-12 2014-11-10 2.679 4,219,430 -3,808 1.94% 11,302,401
2014-11-04 2014-10-31 2.784 4,223,238 -952 1.94% 11,756,233
2014-10-31 2014-10-29 2.784 4,224,190 -57,118 1.94% 11,758,883
2014-10-28 2014-10-24 2.836 4,281,308 -76,157 1.97% 12,142,749
2014-10-27 2014-10-23 2.784 4,357,465 -9,520 2.00% 12,129,881
2014-10-24 2014-10-22 2.836 4,366,985 -4,760 2.01% 12,385,748
2014-10-23 2014-10-21 2.784 4,371,745 -190 2.01% 12,169,632
2014-10-22 2014-10-20 2.889 4,371,935 -38,079 2.01% 12,629,413
2014-10-15 2014-10-13 2.731 4,410,014 +5,712 2.03% 12,044,536
2014-10-09 2014-10-07 2.889 4,404,302 -2,475 2.03% 12,722,913
2014-10-07 2014-10-03 2.836 4,406,777 -7,616 2.03% 12,498,607
2014-10-06 2014-09-30 2.941 4,414,393 -38,079 2.03% 12,983,919
2014-10-03 2014-09-29 2.941 4,452,472 -7,996 2.05% 13,095,919
2014-09-30 2014-09-26 2.941 4,460,468 +19,039 2.05% 13,119,438
2014-09-29 2014-09-25 3.151 4,441,429 +135,180 2.04% 13,996,542
2014-09-23 2014-09-19 2.836 4,306,249 -3,808 1.98% 12,213,487
2014-09-17 2014-09-15 2.941 4,310,057 -18,659 1.98% 12,677,038
2014-09-16 2014-09-12 2.836 4,328,716 +19,040 1.99% 12,277,208
2014-09-10 2014-09-05 2.836 4,309,676 -5,712 1.98% 12,223,207
2014-09-08 2014-09-04 2.731 4,315,388 +19,039 1.99% 11,786,096
2014-09-02 2014-08-29 2.784 4,296,349 -1,904 1.98% 11,959,752
2014-08-28 2014-08-26 2.784 4,298,253 +68,542 1.98% 11,965,053
2014-08-22 2014-08-20 3.099 4,229,711 +102,813 1.95% 13,107,186
2014-08-18 2014-08-14 3.046 4,126,898 +3,808 1.90% 12,571,830
2014-08-15 2014-08-13 3.256 4,123,090 +90,437 1.90% 13,426,452
2014-08-14 2014-08-12 2.941 4,032,653 -11,424 1.86% 11,861,119
2014-08-08 2014-08-06 2.889 4,044,077 -8,758 1.86% 11,682,314
2014-08-07 2014-08-05 2.889 4,052,835 +28,559 1.86% 11,707,614
2014-08-06 2014-08-04 3.099 4,024,276 -19,039 1.85% 12,470,577
2014-08-05 2014-08-01 3.099 4,043,315 -22,848 1.86% 12,529,575
2014-08-04 2014-07-31 3.151 4,066,163 +19,040 1.87% 12,813,943
2014-08-01 2014-07-30 3.151 4,047,123 -1,904 1.86% 12,753,942
2014-07-31 2014-07-29 3.204 4,049,027 +3,808 1.86% 12,972,607
2014-07-23 2014-07-21 3.309 4,045,219 +33,319 1.86% 13,385,338
2014-07-21 2014-07-17 3.414 4,011,900 -3,808 1.85% 13,696,520
2014-07-18 2014-07-16 3.466 4,015,708 +3,808 1.85% 13,920,436
2014-07-17 2014-07-15 3.519 4,011,900 -5,712 1.85% 14,117,951
2014-07-16 2014-07-14 3.519 4,017,612 -5,712 1.85% 14,138,052
2014-07-15 2014-07-11 3.572 4,023,324 +3,808 1.85% 14,369,468
2014-07-11 2014-07-09 3.729 4,019,516 -5,712 1.85% 14,989,215
2014-07-08 2014-07-04 3.729 4,025,228 -3,808 1.85% 15,010,515
2014-07-07 2014-07-03 3.624 4,029,036 +13,328 1.85% 14,601,484
2014-07-04 2014-07-02 3.414 4,015,708 +5,712 1.85% 13,709,520
2014-07-03 2014-06-30 3.414 4,009,996 -19,040 1.85% 13,690,019
2014-07-02 2014-06-27 3.519 4,029,036 -10,091 1.85% 14,178,253
2014-06-27 2014-06-25 3.729 4,039,127 -7,615 1.86% 15,062,346
2014-06-26 2014-06-24 3.729 4,046,742 +95,197 1.86% 15,090,743
2014-06-25 2014-06-23 3.729 3,951,545 -23,800 1.82% 14,735,743
2014-06-24 2014-06-20 3.729 3,975,345 +91,390 1.83% 14,824,496
2014-06-20 2014-06-18 3.834 3,883,955 +7,615 1.79% 14,891,684
2014-06-19 2014-06-17 3.834 3,876,340 +3,808 1.78% 14,862,487
2014-06-18 2014-06-16 3.834 3,872,532 +9,520 1.78% 14,847,887
2014-06-17 2014-06-13 3.887 3,863,012 +7,616 1.78% 15,014,281
2014-06-12 2014-06-10 3.992 3,855,396 +13,327 1.77% 15,389,672
2014-06-11 2014-06-09 4.044 3,842,069 -13,327 1.77% 15,538,270
2014-06-10 2014-06-06 4.097 3,855,396 -45,124 1.77% 15,794,663
2014-06-09 2014-06-05 3.992 3,900,520 -144,699 1.79% 15,569,794
2014-06-06 2014-06-04 3.519 4,045,219 +24,751 1.86% 14,235,201
2014-06-05 2014-06-03 3.624 4,020,468 -93,674 1.85% 14,570,433
2014-06-04 2014-05-30 3.939 4,114,142 -146,603 1.89% 16,206,428
2014-06-03 2014-05-29 4.097 4,260,745 -170,117 1.96% 17,455,284
2014-05-30 2014-05-28 4.254 4,430,862 -542,242 2.04% 18,850,376
2014-05-29 2014-05-27 3.519 4,973,104 -192,965 2.75% 17,500,446
2014-05-28 2014-05-26 2.442 5,166,069 -41,886 2.85% 12,617,111
2014-05-27 2014-05-23 2.206 5,207,955 -45,007,641 2.88% 11,488,499
2014-05-13 2014-05-09 2.101 50,215,596 +45,194,036 27.73% 105,498,280
2014-05-12 2014-05-08 2.153 5,021,560 +10,472 2.77% 10,813,575
2014-05-09 2014-05-07 2.153 5,011,088 +9,520 2.77% 10,791,024
2014-05-08 2014-05-05 2.206 5,001,568 -2,285 2.76% 11,033,219
2014-05-07 2014-05-02 2.206 5,003,853 -5,712 2.76% 11,038,260
2014-05-05 2014-04-30 2.206 5,009,565 +1,523 2.77% 11,050,860
2014-05-02 2014-04-29 2.258 5,008,042 +8,378 2.77% 11,310,536
2014-04-30 2014-04-28 2.258 4,999,664 -24,942 2.76% 11,291,614
2014-04-29 2014-04-25 2.311 5,024,606 +10,091 2.77% 11,611,851
2014-04-28 2014-04-24 2.311 5,014,515 -5,331 2.77% 11,588,531
2014-04-25 2014-04-23 2.469 5,019,846 -88,343 2.77% 12,391,818
2014-04-24 2014-04-22 2.521 5,108,189 +48,741 2.82% 12,878,194
2014-04-23 2014-04-17 2.626 5,059,448 +58,451 2.79% 13,286,785
2014-04-22 2014-04-16 2.311 5,000,997 -1,143 2.76% 11,557,291
2014-04-17 2014-04-15 2.311 5,002,140 -42,267 2.76% 11,559,932
2014-04-16 2014-04-14 2.364 5,044,407 -207,529 2.79% 11,922,557
2014-04-15 2014-04-11 2.416 5,251,936 +3,807 2.90% 12,688,901
2014-04-14 2014-04-10 2.416 5,248,129 -79,965 2.90% 12,679,704
2014-04-11 2014-04-09 2.364 5,328,094 +9,520 2.94% 12,593,057
2014-04-09 2014-04-07 2.416 5,318,574 -24,276 2.94% 12,849,902
2014-04-08 2014-04-04 2.311 5,342,850 -41,886 2.95% 12,347,312
2014-04-07 2014-04-03 2.416 5,384,736 -22,086 2.97% 13,009,752
2014-04-04 2014-04-02 2.469 5,406,822 +37,508 2.99% 13,347,093
2014-04-03 2014-04-01 2.679 5,369,314 +2,856 2.96% 14,382,545
2014-04-02 2014-03-31 2.679 5,366,458 -6,474 2.96% 14,374,895
2014-04-01 2014-03-28 2.626 5,372,932 +40,745 2.97% 14,110,036
2014-03-31 2014-03-27 2.626 5,332,187 -3,428 2.94% 14,003,034
2014-03-28 2014-03-26 2.731 5,335,615 +3,237 2.95% 14,572,518
2014-03-27 2014-03-25 2.784 5,332,378 +89,866 2.94% 14,843,748
2014-03-26 2014-03-24 2.994 5,242,512 -72,350 2.89% 15,694,990
2014-03-25 2014-03-21 3.256 5,314,862 -761 2.93% 17,307,345
2014-03-24 2014-03-20 3.204 5,315,623 +34,271 2.93% 17,030,632
2014-03-21 2014-03-19 3.204 5,281,352 -7,806 2.92% 16,920,832
2014-03-20 2014-03-18 3.256 5,289,158 +51,025 2.92% 17,223,642
2014-03-19 2014-03-17 3.256 5,238,133 +44,362 2.89% 17,057,484
2014-03-18 2014-03-14 3.256 5,193,771 -4,379 2.87% 16,913,024
2014-03-17 2014-03-13 3.204 5,198,150 -13,328 2.87% 16,654,263
2014-03-14 2014-03-12 3.309 5,211,478 +65,305 2.88% 17,244,405
2014-03-13 2014-03-11 3.466 5,146,173 +118,426 2.84% 17,839,188
2014-03-12 2014-03-10 3.204 5,027,747 -24,561 2.78% 16,108,311
2014-03-11 2014-03-07 3.309 5,052,308 -271,883 2.79% 16,717,723
2014-03-10 2014-03-06 3.414 5,324,191 +43,410 2.94% 18,176,646
2014-03-07 2014-03-05 3.466 5,280,781 +139,368 2.92% 18,305,806
2014-03-06 2014-03-04 3.624 5,141,413 +258,079 2.84% 18,632,810
2014-03-05 2014-03-03 3.992 4,883,334 +55,976 2.70% 19,492,915
2014-03-04 2014-02-28 4.149 4,827,358 +51,407 2.67% 20,030,111
2014-03-03 2014-02-27 4.097 4,775,951 +12,185 2.64% 19,565,963
2014-02-28 2014-02-26 4.044 4,763,766 +40,934 2.63% 19,265,838
2014-02-27 2014-02-25 3.782 4,722,832 +4,951 2.61% 17,860,013
2014-02-26 2014-02-24 3.887 4,717,881 +215,145 2.60% 18,336,881
2014-02-25 2014-02-21 4.149 4,502,736 +56,833 2.49% 18,683,160
2014-02-24 2014-02-20 4.149 4,445,903 +55,975 2.45% 18,447,344
2014-02-21 2014-02-19 4.307 4,389,928 +1,333 2.42% 18,906,799
2014-02-20 2014-02-18 4.464 4,388,595 -3,617 2.42% 19,592,561
2014-02-19 2014-02-17 4.464 4,392,212 +27,416 2.43% 19,608,708
2014-02-18 2014-02-14 4.464 4,364,796 -3,427 2.41% 19,486,312
2014-02-17 2014-02-13 4.517 4,368,223 +5,712 2.41% 19,731,042
2014-02-14 2014-02-12 4.569 4,362,511 -120,710 2.41% 19,934,372
2014-02-13 2014-02-11 4.675 4,483,221 -36,175 2.48% 20,956,894
2014-02-12 2014-02-10 4.780 4,519,396 -26,750 2.50% 21,600,736
2014-02-11 2014-02-07 4.622 4,546,146 -6,664 2.51% 21,012,263
2014-02-10 2014-02-06 4.569 4,552,810 -32,747 2.51% 20,803,938
2014-02-07 2014-02-05 4.727 4,585,557 +1,282,276 2.53% 21,676,111
2014-02-06 2014-02-04 4.727 3,303,281 +16,183 2.74% 15,614,741
2014-02-05 2014-01-30 4.937 3,287,098 +28,750 2.72% 16,228,832
2014-02-04 2014-01-28 4.832 3,258,348 +21,895 2.70% 15,744,616
2014-01-29 2014-01-27 4.780 3,236,453 -36,365 2.68% 15,468,830
2014-01-28 2014-01-24 4.990 3,272,818 -54,262 2.71% 16,330,227
2014-01-27 2014-01-23 4.832 3,327,080 -132,134 2.76% 16,076,734
2014-01-24 2014-01-22 4.307 3,459,214 +32,558 2.86% 14,898,346
2014-01-23 2014-01-21 4.359 3,426,656 +367,650 2.84% 14,938,100
2014-01-22 2014-01-20 4.675 3,059,006 +24,942 2.53% 14,299,377
2014-01-21 2014-01-17 4.832 3,034,064 -10,662 2.51% 14,660,856
2014-01-20 2014-01-16 4.780 3,044,726 +178,589 2.52% 14,552,459
2014-01-17 2014-01-15 5.252 2,866,137 +18,469 2.37% 15,053,716
2014-01-16 2014-01-14 5.357 2,847,668 -90,057 2.36% 15,255,846
2014-01-15 2014-01-13 5.620 2,937,725 +4,379 2.43% 16,509,795
2014-01-14 2014-01-10 5.725 2,933,346 +381 2.43% 16,793,320
2014-01-13 2014-01-09 5.883 2,932,965 +24,751 2.43% 17,253,280
2014-01-10 2014-01-08 6.093 2,908,214 -264,267 2.41% 17,718,670
2014-01-09 2014-01-07 5.112 3,172,481 -19,610 2.63% 16,218,377
2014-01-08 2014-01-06 5.072 3,192,091 -947,777 2.64% 16,189,115
2014-01-07 2014-01-03 5.153 4,139,868 +11,584 2.65% 21,331,826
2014-01-06 2014-01-02 5.274 4,128,284 -168,338 2.64% 21,774,628
2014-01-03 2013-12-31 4.869 4,296,622 +227,983 2.75% 20,919,255
2014-01-02 2013-12-27 4.220 4,068,639 -35,738 3.02% 17,168,024
2013-12-30 2013-12-24 3.530 4,104,377 +207,281 3.05% 14,487,863
2013-12-23 2013-12-19 4.504 3,897,096 +104,256 2.89% 17,551,001
2013-12-20 2013-12-18 5.072 3,792,840 +77,638 2.82% 19,235,893
2013-12-19 2013-12-17 4.950 3,715,202 -43,872 2.76% 18,389,930
2013-12-18 2013-12-16 4.463 3,759,074 +10,352 2.79% 16,776,887
2013-12-17 2013-12-13 4.220 3,748,722 +303,896 2.78% 15,818,103
2013-12-16 2013-12-12 4.828 3,444,826 +285,165 2.56% 16,632,291
2013-12-13 2013-12-11 5.640 3,159,661 +104,749 2.35% 17,819,401
2013-12-12 2013-12-10 5.640 3,054,912 +431,074 2.27% 17,228,653
2013-12-11 2013-12-09 6.532 2,623,838 +78,377 1.95% 17,139,601
2013-12-10 2013-12-06 6.816 2,545,461 +19,471 1.89% 17,350,562
2013-12-06 2013-12-04 7.019 2,525,990 +71,969 1.88% 17,730,278
2013-12-05 2013-12-03 6.897 2,454,021 +138,762 1.82% 16,926,416
2013-12-04 2013-12-02 7.141 2,315,259 -83,060 1.72% 16,532,939
2013-12-03 2013-11-29 6.532 2,398,319 +489,981 1.78% 15,666,452
2013-12-02 2013-11-28 7.952 1,908,338 +262,243 1.42% 15,175,716
2013-11-29 2013-11-27 8.439 1,646,095 +86,757 1.22% 13,891,721
2013-11-28 2013-11-26 11.158 1,559,338 +64,082 1.16% 17,398,459
2013-11-27 2013-11-25 12.172 1,495,256 +24,154 1.11% 18,200,136
2013-11-26 2013-11-22 15.012 1,471,102 -22,429 1.09% 22,084,233
2013-11-25 2013-11-21 14.809 1,493,531 +1,972 1.11% 22,117,953
2013-11-22 2013-11-20 15.012 1,491,559 -9,120 1.11% 22,391,335
2013-11-21 2013-11-19 16.432 1,500,679 +68,519 1.11% 24,659,295
2013-11-20 2013-11-18 15.823 1,432,160 +46,336 1.06% 22,661,777
2013-11-19 2013-11-15 14.201 1,385,824 +2,218 1.03% 19,679,495
2013-11-18 2013-11-14 14.403 1,383,606 +14,788 1.03% 19,928,683
2013-11-15 2013-11-13 14.403 1,368,818 +986 1.02% 19,715,685
2013-11-14 2013-11-12 14.606 1,367,832 +12,323 1.02% 19,978,969
2013-11-13 2013-11-11 14.606 1,355,509 +7,887 1.01% 19,798,976
2013-11-12 2013-11-08 14.606 1,347,622 +493 1.00% 19,683,776
2013-11-11 2013-11-07 14.606 1,347,129 +60,139 1.00% 19,676,575
2013-11-07 2013-11-05 14.201 1,286,990 -17,007 0.96% 18,275,995
2013-11-06 2013-11-04 15.012 1,303,997 +5,423 0.97% 19,575,647
2013-11-05 2013-11-01 15.418 1,298,574 -1,972 0.96% 20,021,109
2013-11-04 2013-10-31 15.012 1,300,546 +246 0.97% 19,523,841
2013-11-01 2013-10-30 15.012 1,300,300 -16,020 0.97% 19,520,148
2013-10-31 2013-10-29 15.418 1,316,320 -87,496 0.98% 20,294,712
2013-10-29 2013-10-25 16.026 1,403,816 +1,725 1.04% 22,498,062
2013-10-25 2013-10-23 14.809 1,402,091 +246 1.04% 20,763,802
2013-10-24 2013-10-22 16.229 1,401,845 +7,887 1.04% 22,750,859
2013-10-23 2013-10-21 16.432 1,393,958 -9,612 1.04% 22,905,645
2013-10-22 2013-10-18 16.229 1,403,570 -1,232 1.04% 22,778,855
2013-10-21 2013-10-17 15.418 1,404,802 -5,916 1.04% 21,658,907
2013-10-18 2013-10-16 14.403 1,410,718 +15,774 1.05% 20,319,189
2013-10-16 2013-10-11 13.592 1,394,944 +11,092 1.04% 18,960,047
2013-10-15 2013-10-10 13.592 1,383,852 +11,337 1.03% 18,809,284
2013-10-11 2013-10-09 13.186 1,372,515 -246 1.02% 18,098,321
2013-10-10 2013-10-08 12.983 1,372,761 -2,219 1.02% 17,823,079
2013-10-09 2013-10-07 12.983 1,374,980 -493 1.02% 17,851,889
2013-10-07 2013-10-03 12.983 1,375,473 -985 1.02% 17,858,290
2013-10-03 2013-09-30 13.389 1,376,458 +17,499 1.02% 18,429,550
2013-10-02 2013-09-27 14.403 1,358,959 -6,901 1.01% 19,573,682
2013-09-27 2013-09-25 12.781 1,365,860 +8,873 1.01% 17,456,395
2013-09-26 2013-09-24 12.172 1,356,987 +22,675 1.01% 16,517,137
2013-09-25 2013-09-23 12.172 1,334,312 -493 0.99% 16,241,138
2013-09-24 2013-09-19 11.969 1,334,805 -7,394 0.99% 15,976,353
2013-09-23 2013-09-18 11.969 1,342,199 -1,233 1.00% 16,064,853
2013-09-19 2013-09-17 11.563 1,343,432 -6,654 1.00% 15,534,539
2013-09-18 2013-09-16 11.969 1,350,086 -28,837 1.00% 16,159,253
2013-09-17 2013-09-13 12.781 1,378,923 +1,725 1.02% 17,623,347
2013-09-16 2013-09-12 12.983 1,377,198 -14,295 1.02% 17,880,686
2013-09-13 2013-09-11 12.578 1,391,493 -1,479 1.03% 17,501,712
2013-09-12 2013-09-10 12.983 1,392,972 -25,140 1.03% 18,085,486
2013-09-11 2013-09-09 10.346 1,418,112 +111,897 1.05% 14,671,973
2013-09-10 2013-09-06 10.062 1,306,215 +54,716 0.97% 13,143,292
2013-09-09 2013-09-05 10.143 1,251,499 -50,033 0.93% 12,694,288
2013-08-28 2013-08-26 16.838 1,301,532 -1,972 0.97% 21,914,964
2013-08-27 2013-08-23 17.041 1,303,504 +8,627 0.97% 22,212,604
2013-08-26 2013-08-22 16.838 1,294,877 -986 0.96% 21,802,909
2013-08-22 2013-08-20 17.041 1,295,863 +1,479 0.96% 22,082,396
2013-08-21 2013-08-19 16.838 1,294,384 +14,295 0.96% 21,794,607
2013-08-16 2013-08-13 16.635 1,280,089 +1,232 0.95% 21,294,225
2013-08-07 2013-08-05 16.635 1,278,857 +2,219 0.95% 21,273,731
2013-08-01 2013-07-30 17.649 1,276,638 -4,930 0.95% 22,531,746
2013-07-31 2013-07-29 17.041 1,281,568 +493 0.95% 21,838,800
2013-07-30 2013-07-26 17.649 1,281,075 +1,232 0.95% 22,610,056
2013-07-29 2013-07-25 17.446 1,279,843 +4,437 0.95% 22,328,676
2013-07-26 2013-07-24 17.446 1,275,406 -7,641 0.95% 22,251,266
2013-07-22 2013-07-18 17.649 1,283,047 -1,971 0.95% 22,644,860
2013-07-18 2013-07-16 18.258 1,285,018 -4,930 0.95% 23,461,704
2013-07-17 2013-07-15 18.664 1,289,948 -986 0.96% 24,075,086
2013-07-15 2013-07-11 19.678 1,290,934 -1,971 0.96% 25,402,917
2013-07-12 2013-07-10 19.272 1,292,905 +4,929 0.96% 24,917,131
2013-07-11 2013-07-09 19.069 1,287,976 +1,232 0.96% 24,560,853
2013-07-10 2013-07-08 18.055 1,286,744 -2,711 0.96% 23,232,181
2013-07-09 2013-07-05 17.446 1,289,455 +6,655 0.96% 22,496,371
2013-07-08 2013-07-04 17.852 1,282,800 -986 0.95% 22,900,736
2013-07-05 2013-07-03 17.852 1,283,786 +15,035 0.95% 22,918,339
2013-07-04 2013-07-02 17.852 1,268,751 +64,821 0.94% 22,649,932
2013-07-03 2013-06-28 20.084 1,203,930 +1,479 1.05% 24,179,330
2013-06-18 2013-06-14 18.664 1,202,451 -1,233 1.05% 22,442,077
2013-06-17 2013-06-13 18.664 1,203,684 +247 1.05% 22,465,089
2013-06-13 2013-06-10 19.272 1,203,437 -1,479 1.05% 23,192,886
2013-06-11 2013-06-07 19.475 1,204,916 +4,929 1.05% 23,465,825
2013-06-10 2013-06-06 19.678 1,199,987 +4,190 1.05% 23,613,268
2013-06-07 2013-06-05 19.475 1,195,797 +9,859 1.05% 23,288,232
2013-06-06 2013-06-04 19.881 1,185,938 -2,465 1.04% 23,577,399
2013-06-05 2013-06-03 19.678 1,188,403 +16,760 1.04% 23,385,319
2013-06-04 2013-05-31 19.272 1,171,643 +16,267 1.02% 22,580,145
2013-06-03 2013-05-30 18.664 1,155,376 -142,212 1.06% 21,563,487
2013-05-31 2013-05-29 18.866 1,297,588 -8,134 1.20% 24,480,912
2013-05-30 2013-05-28 20.084 1,305,722 -2,465 1.20% 26,223,686
2013-05-29 2013-05-27 20.084 1,308,187 -2,464 1.21% 26,273,192
2013-05-28 2013-05-24 20.287 1,310,651 -2,465 1.21% 26,588,564
2013-05-24 2013-05-22 20.287 1,313,116 -8,873 1.21% 26,638,571
2013-05-23 2013-05-21 20.287 1,321,989 -24,647 1.22% 26,818,573
2013-05-22 2013-05-20 20.287 1,346,636 -59,399 1.24% 27,318,575
2013-05-21 2013-05-16 20.084 1,406,035 +1,479 1.30% 28,238,339
2013-05-20 2013-05-15 19.881 1,404,556 -13,802 1.29% 27,923,700
2013-05-16 2013-05-14 19.272 1,418,358 -5,669 1.31% 27,334,888
2013-05-15 2013-05-13 18.866 1,424,027 +493 1.31% 26,866,370
2013-05-14 2013-05-10 18.664 1,423,534 +19,964 1.31% 26,568,283
2013-05-10 2013-05-08 17.649 1,403,570 +3,944 1.29% 24,772,005
2013-05-09 2013-05-07 18.055 1,399,626 +5,422 1.29% 25,270,267
2013-05-08 2013-05-06 17.446 1,394,204 -4,930 1.28% 24,323,866
2013-05-07 2013-05-03 16.838 1,399,134 +1,233 1.29% 23,558,369
2013-05-06 2013-05-02 16.635 1,397,901 -247 1.29% 23,254,023
2013-05-03 2013-04-30 16.432 1,398,148 +1,233 1.29% 22,974,496
2013-05-02 2013-04-29 16.635 1,396,915 +2,464 1.29% 23,237,621
2013-04-30 2013-04-26 16.635 1,394,451 +247 1.29% 23,196,632
2013-04-26 2013-04-24 16.026 1,394,204 -986 1.28% 22,344,016
2013-04-24 2013-04-22 16.229 1,395,190 +14,542 1.29% 22,642,854
2013-04-23 2013-04-19 16.838 1,380,648 -1,479 1.27% 23,247,105
2013-04-22 2013-04-18 15.823 1,382,127 -4,930 1.27% 21,870,080
2013-04-18 2013-04-16 15.418 1,387,057 +9,613 1.28% 21,385,319
2013-04-17 2013-04-15 16.229 1,377,444 +13,556 1.27% 22,354,850
2013-04-16 2013-04-12 13.998 1,363,888 +3,697 1.26% 19,091,305
2013-04-12 2013-04-10 13.592 1,360,191 +18,978 1.25% 18,487,685
2013-04-11 2013-04-09 14.201 1,341,213 +12,323 1.24% 19,045,993
2013-04-10 2013-04-08 13.795 1,328,890 +18,732 1.22% 18,331,828
2013-04-08 2013-04-03 13.592 1,310,158 +33,273 1.33% 17,807,637
2013-04-05 2013-04-02 13.592 1,276,885 +47,322 1.29% 17,355,391
2013-04-03 2013-03-28 13.186 1,229,563 -3,204 1.25% 16,213,320
2013-03-26 2013-03-22 11.563 1,232,767 +739 1.25% 14,254,884
2013-03-21 2013-03-19 11.360 1,232,028 +493 1.25% 13,996,403
2013-03-20 2013-03-18 11.360 1,231,535 +10,845 1.25% 13,990,802
2013-03-18 2013-03-14 12.172 1,220,690 -986 1.24% 14,858,141
2013-03-14 2013-03-12 11.969 1,221,676 -246 1.24% 14,622,306
2013-03-13 2013-03-11 12.983 1,221,922 -493 1.24% 15,864,679
2013-03-05 2013-03-01 11.969 1,222,415 -7,394 1.24% 14,631,151
2013-02-26 2013-02-22 12.172 1,229,809 -247 1.25% 14,969,136
2013-02-21 2013-02-19 12.172 1,230,056 +2,465 1.25% 14,972,143
2013-02-20 2013-02-18 11.766 1,227,591 +1,479 1.24% 14,444,068
2013-02-19 2013-02-15 11.766 1,226,112 +1,232 1.24% 14,426,665
2013-02-15 2013-02-08 11.766 1,224,880 +4,436 1.24% 14,412,169
2013-02-14 2013-02-07 11.766 1,220,444 +740 1.24% 14,359,975
2013-02-08 2013-02-06 11.766 1,219,704 +1,972 1.24% 14,351,268
2013-02-07 2013-02-05 11.969 1,217,732 +1,971 1.23% 14,575,100
2013-02-06 2013-02-04 12.172 1,215,761 +7,394 1.23% 14,798,145
2013-02-05 2013-02-01 11.969 1,208,367 -739 1.22% 14,463,010
2013-02-04 2013-01-31 12.172 1,209,106 -739 1.23% 14,717,141
2013-02-01 2013-01-30 11.766 1,209,845 -740 1.23% 14,235,265
2013-01-31 2013-01-29 10.955 1,210,585 +2,711 1.23% 13,261,629
2013-01-30 2013-01-28 11.360 1,207,874 +12,817 1.22% 13,722,002
2013-01-29 2013-01-25 11.969 1,195,057 +4,929 1.21% 14,303,702
2013-01-25 2013-01-23 12.983 1,190,128 -1,232 1.21% 15,451,885
2013-01-24 2013-01-22 12.375 1,191,360 -4,437 1.21% 14,742,824
2013-01-23 2013-01-21 12.578 1,195,797 -6,901 1.21% 15,040,316
2013-01-22 2013-01-18 12.983 1,202,698 +3,697 1.22% 15,615,086
2013-01-21 2013-01-17 13.186 1,199,001 +1,233 1.22% 15,810,322
2013-01-18 2013-01-16 13.389 1,197,768 -4,190 1.21% 16,037,049
2013-01-17 2013-01-15 13.186 1,201,958 -11,338 1.22% 15,849,314
2013-01-15 2013-01-11 13.186 1,213,296 +14,788 1.25% 15,998,820
2013-01-14 2013-01-10 12.983 1,198,508 +9,366 1.23% 15,560,686
2013-01-11 2013-01-09 12.781 1,189,142 +22,675 1.22% 15,197,848
2013-01-10 2013-01-08 12.781 1,166,467 +28,591 1.20% 14,908,050
2013-01-09 2013-01-07 13.186 1,137,876 -4,930 1.17% 15,004,313
2013-01-08 2013-01-04 12.983 1,142,806 -4,436 1.18% 14,837,486
2013-01-07 2013-01-03 13.389 1,147,242 -7,394 1.18% 15,360,551
2013-01-04 2013-01-02 13.795 1,154,636 +2,464 1.19% 15,928,021
2013-01-03 2012-12-31 13.389 1,152,172 +20,211 1.19% 15,426,559
2013-01-02 2012-12-27 13.998 1,131,961 +20,703 1.16% 15,844,859
2012-12-28 2012-12-24 14.201 1,111,258 +8,380 1.14% 15,780,500
2012-12-27 2012-12-20 13.592 1,102,878 +32,288 1.13% 14,990,292
2012-12-21 2012-12-19 13.592 1,070,590 +54,716 1.10% 14,551,435
2012-12-20 2012-12-18 13.186 1,015,874 -95,877 1.05% 13,395,565
2012-12-19 2012-12-17 12.375 1,111,751 +8,873 1.14% 13,757,679
2012-12-18 2012-12-14 11.766 1,102,878 +2,218 1.13% 12,976,671
2012-12-17 2012-12-13 11.766 1,100,660 +8,380 1.13% 12,950,574
2012-12-14 2012-12-12 11.563 1,092,280 +18,485 1.12% 12,630,387
2012-12-12 2012-12-10 11.158 1,073,795 -11,091 1.11% 11,980,968
2012-12-10 2012-12-06 11.360 1,084,886 -16,020 1.12% 12,324,802
2012-12-07 2012-12-05 11.766 1,100,906 -1,232 1.13% 12,953,468
2012-12-06 2012-12-04 11.766 1,102,138 -740 1.13% 12,967,964
2012-12-05 2012-12-03 11.766 1,102,878 +9,366 1.13% 12,976,671
2012-12-04 2012-11-30 10.346 1,093,512 -23,168 1.13% 11,313,619
2012-12-03 2012-11-29 10.346 1,116,680 -4,437 1.15% 11,553,318
2012-11-30 2012-11-28 10.346 1,121,117 +2,958 1.15% 11,599,224
2012-11-29 2012-11-27 10.549 1,118,159 +2,465 1.15% 11,795,456
2012-11-28 2012-11-26 10.549 1,115,694 -3,944 1.15% 11,769,453
2012-11-27 2012-11-23 10.346 1,119,638 -10,351 1.15% 11,583,922
2012-11-26 2012-11-22 10.346 1,129,989 -5,176 1.16% 11,691,015
2012-11-23 2012-11-21 10.346 1,135,165 -7,641 1.17% 11,744,567
2012-11-15 2012-11-13 10.346 1,142,806 -9,859 1.18% 11,823,621
2012-11-08 2012-11-06 10.549 1,152,665 -4,929 1.19% 12,159,460
2012-11-07 2012-11-05 10.549 1,157,594 -3,204 1.19% 12,211,456
2012-11-06 2012-11-02 10.549 1,160,798 +14,788 1.19% 12,245,255
2012-11-02 2012-10-31 10.346 1,146,010 +10,598 1.18% 11,856,770
2012-11-01 2012-10-30 10.346 1,135,412 +7,394 1.17% 11,747,122
2012-10-31 2012-10-29 10.549 1,128,018 -22,182 1.16% 11,899,458
2012-10-30 2012-10-26 10.752 1,150,200 -1,972 1.18% 12,366,792
2012-10-29 2012-10-25 11.360 1,152,172 +24,647 1.19% 13,089,202
2012-10-26 2012-10-24 11.360 1,127,525 +1,725 1.16% 12,809,201
2012-10-25 2012-10-22 10.955 1,125,800 +9,859 1.16% 12,332,832
2012-10-24 2012-10-19 10.549 1,115,941 +986 1.15% 11,772,058
2012-10-22 2012-10-18 10.549 1,114,955 +493 1.15% 11,761,657
2012-10-19 2012-10-17 9.940 1,114,462 +1,479 1.15% 11,078,199
2012-10-18 2012-10-16 9.575 1,112,983 +38,203 1.15% 10,657,083
2012-10-17 2012-10-15 9.494 1,074,780 +101,545 1.11% 10,204,066
2012-10-16 2012-10-12 9.738 973,235 +9,859 1.00% 9,476,911
2012-10-15 2012-10-11 10.022 963,376 -3,205 0.99% 9,654,518
2012-10-12 2012-10-10 10.062 966,581 -4,436 0.99% 9,725,854
2012-10-11 2012-10-09 10.143 971,017 -493 1.00% 9,849,284
2012-10-10 2012-10-08 10.062 971,510 +493 1.00% 9,775,450
2012-10-09 2012-10-05 10.346 971,017 +493 1.00% 10,046,270
2012-10-08 2012-10-04 10.549 970,524 -20,457 1.00% 10,238,055
2012-08-02 2012-07-31 13.186 990,981 -4,929 1.02% 13,067,319
2012-04-02 2012-03-29 13.186 995,910 +3,943 1.02% 13,132,314
2012-03-28 2012-03-26 18.258 991,967 -986 1.02% 18,111,214
2012-03-27 2012-03-23 18.258 992,953 +740 1.02% 18,129,216
2012-03-26 2012-03-22 18.258 992,213 -2,712 1.02% 18,115,705
2012-03-19 2012-03-15 18.664 994,925 +11,092 1.02% 18,568,892
2012-03-16 2012-03-14 18.664 983,833 +9,612 1.01% 18,361,875
2012-03-15 2012-03-13 18.664 974,221 +7,887 1.00% 18,182,481
2012-03-14 2012-03-12 18.664 966,334 +3,450 0.99% 18,035,281
2012-03-13 2012-03-09 18.866 962,884 -2,464 0.99% 18,166,227
2012-03-12 2012-03-08 19.069 965,348 +2,464 0.99% 18,408,550
2012-03-09 2012-03-07 18.461 962,884 +4,190 0.99% 17,775,556
2012-03-08 2012-03-06 18.461 958,694 -2,464 0.99% 17,698,205
2012-03-07 2012-03-05 19.272 961,158 +4,436 0.99% 18,523,635
2012-03-06 2012-03-02 19.678 956,722 +16,514 0.98% 18,826,315
2012-03-05 2012-03-01 19.069 940,208 +5,668 0.97% 17,929,147
2012-03-02 2012-02-29 19.475 934,540 +24,647 0.96% 18,200,233
2012-03-01 2012-02-28 18.664 909,893 +16,021 0.94% 16,981,888
2012-02-29 2012-02-27 18.055 893,872 +29,330 0.92% 16,138,872
2012-02-28 2012-02-24 18.055 864,542 +2,464 0.89% 15,609,318
2012-02-23 2012-02-21 17.649 862,078 +13,556 0.89% 15,215,059
2012-02-22 2012-02-20 17.852 848,522 +4,929 0.87% 15,147,941
2012-02-21 2012-02-17 17.852 843,593 +12,817 0.87% 15,059,948
2012-02-20 2012-02-16 17.852 830,776 +5,915 0.85% 14,831,137
2012-02-17 2012-02-15 17.852 824,861 -986 0.85% 14,725,541
2012-02-16 2012-02-14 16.838 825,847 +6,901 0.85% 13,905,465
2012-02-15 2012-02-13 15.621 818,946 +1,233 0.84% 12,792,453
2012-02-13 2012-02-09 14.809 817,713 -2,465 0.84% 12,109,650
2012-02-07 2012-02-03 14.201 820,178 -12,323 0.84% 11,646,997
2012-02-06 2012-02-02 14.201 832,501 -7,148 0.86% 11,821,991
2012-02-02 2012-01-31 13.795 839,649 -5,422 0.86% 11,582,825
2012-01-27 2012-01-20 13.998 845,071 -986 0.87% 11,829,057
2012-01-20 2012-01-18 14.403 846,057 +3,204 0.87% 12,186,130
2012-01-19 2012-01-17 14.201 842,853 -986 0.87% 11,968,995
2012-01-06 2012-01-04 12.983 843,839 -493 0.87% 10,955,883
2012-01-04 2011-12-30 13.795 844,332 +4,436 0.87% 11,647,427
2012-01-03 2011-12-29 13.998 839,896 +11,831 0.86% 11,756,619
2011-12-29 2011-12-23 13.998 828,065 +9,366 0.85% 11,591,012
2011-12-28 2011-12-22 13.998 818,699 +13,802 0.84% 11,459,909
2011-12-23 2011-12-21 13.998 804,897 +9,612 0.83% 11,266,713
2011-12-21 2011-12-19 13.998 795,285 -19,964 0.82% 11,132,167
2011-12-20 2011-12-16 14.201 815,249 +2,219 0.84% 11,577,003
2011-12-19 2011-12-15 13.998 813,030 -2,219 0.84% 11,380,556
2011-12-15 2011-12-13 13.795 815,249 +9,366 0.84% 11,246,231
2011-12-14 2011-12-12 13.998 805,883 +2,218 0.83% 11,280,515
2011-12-13 2011-12-09 14.201 803,665 +8,134 0.83% 11,412,503
2011-12-12 2011-12-08 13.795 795,531 +4,683 0.82% 10,974,225
2011-12-08 2011-12-06 14.201 790,848 +18,238 0.81% 11,230,495
2011-12-07 2011-12-05 14.809 772,610 +5,423 0.80% 11,441,712
2011-12-06 2011-12-02 13.998 767,187 +1,972 0.79% 10,738,859
2011-12-05 2011-12-01 13.795 765,215 -986 0.81% 10,556,020
2011-12-02 2011-11-30 13.186 766,201 -8,627 0.81% 10,103,315
2011-12-01 2011-11-29 12.781 774,828 -1,479 0.82% 9,902,701
2011-11-28 2011-11-24 12.578 776,307 +1,972 0.82% 9,764,118
2011-11-25 2011-11-23 12.375 774,335 +247 0.82% 9,582,229
2011-11-16 2011-11-14 12.781 774,088 -1,233 0.82% 9,893,244
2011-11-10 2011-11-08 12.983 775,321 -2,464 0.82% 10,066,288
2011-11-08 2011-11-04 12.781 777,785 -8,873 0.82% 9,940,493
2011-11-07 2011-11-03 11.766 786,658 -2,465 0.83% 9,255,967
2011-11-04 2011-11-02 12.172 789,123 -2,465 0.83% 9,605,142
2011-11-02 2011-10-31 12.172 791,588 +986 0.84% 9,635,145
2011-11-01 2011-10-28 12.781 790,602 +17,992 0.83% 10,104,301
2011-10-25 2011-10-21 9.859 772,610 +2,465 0.82% 7,617,359
2011-10-20 2011-10-18 10.022 770,145 -3,943 0.81% 7,718,044
2011-10-18 2011-10-14 10.346 774,088 -7,394 0.82% 8,008,816
2011-10-17 2011-10-13 9.940 781,482 +10,844 0.83% 7,768,244
2011-10-13 2011-10-11 9.900 770,638 +986 0.81% 7,629,184
2011-10-11 2011-10-07 9.656 769,652 +986 0.81% 7,432,060
2011-10-04 2011-09-30 11.766 768,666 -4,190 0.81% 9,044,269
2011-09-28 2011-09-26 12.375 772,856 -986 0.82% 9,563,927
2011-09-27 2011-09-23 11.766 773,842 +2,958 0.82% 9,105,171
2011-09-23 2011-09-21 10.955 770,884 +2,464 0.81% 8,444,824
2011-09-22 2011-09-20 8.480 768,420 +2,219 0.81% 6,516,025
2011-09-21 2011-09-19 10.143 766,201 -3,697 0.81% 7,771,781
2011-09-19 2011-09-15 12.983 769,898 +2,218 0.86% 9,995,879
2011-09-16 2011-09-14 13.998 767,680 +1,479 0.86% 10,745,760
2011-09-12 2011-09-08 16.838 766,201 -1,233 0.85% 12,901,156
2011-09-08 2011-09-06 16.432 767,434 -4,190 0.85% 12,610,546
2011-09-07 2011-09-05 16.432 771,624 -493 0.86% 12,679,396
2011-09-06 2011-09-02 16.838 772,117 +493 0.86% 13,000,769
2011-09-02 2011-08-31 17.244 771,624 -5,422 1.00% 13,305,539
2011-09-01 2011-08-30 16.838 777,046 +11,584 1.00% 13,083,762
2011-08-31 2011-08-29 16.229 765,462 -12,077 0.99% 12,422,856
2011-08-30 2011-08-26 15.621 777,539 +7,394 1.00% 12,145,649
2011-08-29 2011-08-25 16.229 770,145 -4,683 0.99% 12,498,857
2011-08-26 2011-08-24 17.446 774,828 +24,894 1.00% 13,517,973
2011-08-25 2011-08-23 17.041 749,934 +13,062 0.97% 12,779,391
2011-08-24 2011-08-22 15.823 736,872 +17,746 0.95% 11,659,891
2011-08-23 2011-08-19 16.026 719,126 +8,627 0.93% 11,524,973
2011-08-22 2011-08-18 21.504 710,499 -11,056 0.92% 15,278,375
2011-08-19 2011-08-17 21.098 721,555 +7,394 0.93% 15,223,363
2011-08-18 2011-08-16 21.909 714,161 +9,119 1.02% 15,646,878
2011-08-17 2011-08-15 21.909 705,042 +30,562 1.01% 15,447,086
2011-08-16 2011-08-12 21.909 674,480 -246 1.06% 14,777,489
2011-08-12 2011-08-10 23.127 674,726 +11,584 1.06% 15,604,150
2011-08-11 2011-08-09 21.909 663,142 -25,386 1.04% 14,529,080
2011-08-10 2011-08-08 23.938 688,528 -19,471 1.08% 16,482,058
2011-08-08 2011-08-04 27.995 707,999 +2,711 1.11% 19,820,726
2011-08-05 2011-08-03 27.590 705,288 +986 1.11% 19,458,673
2011-08-04 2011-08-02 27.995 704,302 -7,641 1.11% 19,717,227
2011-08-03 2011-08-01 28.401 711,943 +4,436 1.12% 20,219,997
2011-08-02 2011-07-29 27.590 707,507 +2,465 1.11% 19,519,895
2011-08-01 2011-07-28 26.778 705,042 -3,450 1.11% 18,879,772
2011-07-29 2011-07-27 26.778 708,492 +3,450 1.11% 18,972,157
2011-07-28 2011-07-26 27.184 705,042 +16,267 1.11% 19,165,829
2011-07-27 2011-07-25 27.184 688,775 +17,746 1.08% 18,723,628
2011-07-26 2011-07-22 27.184 671,029 +12,077 1.05% 18,241,221
2011-07-25 2011-07-21 25.561 658,952 +3,450 1.03% 16,843,493
2011-07-22 2011-07-20 25.155 655,502 +493 1.03% 16,489,350
2011-07-21 2011-07-19 24.750 655,009 +247 1.03% 16,211,191
2011-07-20 2011-07-18 25.155 654,762 +21,196 1.03% 16,470,735
2011-07-19 2011-07-15 25.561 633,566 -2,711 0.99% 16,194,600
2011-07-18 2011-07-14 25.561 636,277 +8,626 1.00% 16,263,896
2011-07-15 2011-07-13 24.750 627,651 +35,492 0.99% 15,534,092
2011-07-14 2011-07-12 24.344 592,159 +49,294 0.93% 14,415,423
2011-07-13 2011-07-11 24.344 542,865 +246 0.85% 13,215,418
2011-07-12 2011-07-08 24.344 542,619 -1,479 0.85% 13,209,430
2011-07-11 2011-07-07 23.532 544,098 -9,365 0.85% 12,803,920
2011-07-08 2011-07-06 22.721 553,463 +10,844 0.87% 12,575,187
2011-07-06 2011-07-04 23.127 542,619 +2,218 0.85% 12,548,958
2011-06-30 2011-06-28 22.315 540,401 +17,253 0.85% 12,059,149
2011-06-29 2011-06-27 22.721 523,148 +5,176 0.82% 11,886,402
2011-06-28 2011-06-24 23.532 517,972 -6,655 0.81% 12,189,113
2011-06-27 2011-06-23 23.532 524,627 -5,668 0.82% 12,345,721
2011-06-24 2011-06-22 23.938 530,295 +493 0.83% 12,694,259
2011-06-23 2011-06-21 23.938 529,802 +6,408 0.83% 12,682,458
2011-06-22 2011-06-20 23.127 523,394 +739 0.82% 12,104,348
2011-06-20 2011-06-16 22.315 522,655 +23,415 0.82% 11,663,143
2011-06-17 2011-06-15 22.721 499,240 +5,669 0.78% 11,343,190
2011-06-16 2011-06-14 22.721 493,571 +246 0.78% 11,214,385
2011-06-15 2011-06-13 23.127 493,325 -13,556 0.77% 11,408,953
2011-06-14 2011-06-10 22.721 506,881 +2,465 0.80% 11,516,801
2011-06-13 2011-06-09 21.909 504,416 -30,562 0.79% 11,051,480
2011-06-10 2011-06-08 22.315 534,978 +6,408 0.84% 11,938,134
2011-06-09 2011-06-07 22.721 528,570 -4,929 0.83% 12,009,595
2011-06-08 2011-06-03 22.721 533,499 +1,478 0.84% 12,121,586
2011-06-07 2011-06-02 23.127 532,021 -493 0.84% 12,303,862
2011-06-03 2011-06-01 23.127 532,514 +7,394 0.84% 12,315,263
2011-06-02 2011-05-31 22.315 525,120 +14,789 0.82% 11,718,150
2011-06-01 2011-05-30 20.084 510,331 +7,394 0.80% 10,249,318
2011-05-27 2011-05-25 19.475 502,937 +1,479 0.79% 9,794,734
2011-05-25 2011-05-23 19.678 501,458 -13,310 0.79% 9,867,659
2011-05-23 2011-05-19 20.287 514,768 +493 0.81% 10,442,858
2011-05-20 2011-05-18 19.881 514,275 +6,901 0.81% 10,224,199
2011-05-18 2011-05-16 18.055 507,374 +7,394 0.80% 9,160,645
2011-05-17 2011-05-13 17.852 499,980 +3,204 0.79% 8,925,717
2011-05-13 2011-05-11 16.838 496,776 +2,958 0.78% 8,364,626
2011-05-12 2011-05-09 16.432 493,818 -7,887 0.78% 8,114,463
2011-05-09 2011-05-05 15.418 501,705 -9,119 0.79% 7,735,170
2011-05-03 2011-04-28 15.418 510,824 -2,465 0.80% 7,875,764
2011-04-29 2011-04-27 15.418 513,289 -8,626 0.81% 7,913,769
2011-04-28 2011-04-26 16.026 521,915 +1,232 0.82% 8,364,398
2011-04-27 2011-04-21 16.229 520,683 -7,394 0.82% 8,450,282
2011-04-26 2011-04-20 16.229 528,077 -1,162 0.83% 8,570,281
2011-04-21 2011-04-19 15.418 529,239 -4,929 0.83% 8,159,682
2011-04-19 2011-04-15 13.998 534,168 +6,901 0.84% 7,477,127
2011-04-18 2011-04-14 13.998 527,267 -1,972 0.83% 7,380,529
2011-04-15 2011-04-13 13.795 529,239 +3,451 0.83% 7,300,768
2011-04-14 2011-04-12 14.606 525,788 -24,647 0.83% 7,679,819
2011-04-13 2011-04-11 15.012 550,435 +9,119 0.86% 8,263,149
2011-04-12 2011-04-08 14.403 541,316 -9,119 0.85% 7,796,812
2011-04-11 2011-04-07 13.389 550,435 +17,499 0.86% 7,369,836
2011-04-08 2011-04-06 10.346 532,936 -13,556 0.84% 5,513,826
2011-04-07 2011-04-04 10.955 546,492 -23,168 0.86% 5,986,671
2011-04-06 2011-04-01 10.752 569,660 -8,626 0.89% 6,124,906
2011-04-04 2011-03-31 10.752 578,286 -7,394 0.91% 6,217,651
2011-04-01 2011-03-30 10.143 585,680 -54,224 0.92% 5,940,708
2011-03-31 2011-03-29 10.549 639,904 +1,972 1.00% 6,750,345
2011-03-30 2011-03-28 10.955 637,932 -1,725 1.00% 6,988,371
2011-03-29 2011-03-25 10.549 639,657 +8,133 1.00% 6,747,740
2011-03-28 2011-03-24 11.158 631,524 -2,464 0.99% 7,046,288
2011-03-21 2011-03-17 10.955 633,988 -24,647 1.00% 6,945,166
2011-03-16 2011-03-14 11.766 658,635 +634 1.18% 7,749,624
2011-03-14 2011-03-10 11.969 658,001 -10,352 1.18% 7,875,650
2011-03-11 2011-03-09 12.172 668,353 -4,930 1.20% 8,135,139
2011-03-10 2011-03-08 12.172 673,283 +1,233 1.21% 8,195,147
2011-03-09 2011-03-07 12.172 672,050 +1,479 1.21% 8,180,139
2011-03-08 2011-03-04 12.375 670,571 +52,744 1.21% 8,298,172
2011-03-07 2011-03-03 12.578 617,827 +1,232 1.11% 7,770,812
2011-03-04 2011-03-02 12.375 616,595 -8,873 1.11% 7,630,230
2011-03-03 2011-03-01 12.172 625,468 +34,506 1.12% 7,613,146
2011-03-02 2011-02-28 12.172 590,962 +35,738 1.06% 7,193,142
2011-02-25 2011-02-23 10.752 555,224 -14,542 1.00% 5,969,692
2011-02-24 2011-02-22 10.752 569,766 -2,464 1.02% 6,126,046
2011-02-23 2011-02-21 10.549 572,230 -4,930 1.03% 6,036,453
2011-02-22 2011-02-18 10.143 577,160 -2,218 1.04% 5,854,288
2011-02-21 2011-02-17 10.955 579,378 +247 1.04% 6,346,928
2011-02-18 2011-02-16 10.752 579,131 -1,972 1.04% 6,226,737
2011-02-16 2011-02-14 11.766 581,103 -6,655 1.04% 6,837,368
2011-02-15 2011-02-11 10.955 587,758 -21,196 1.06% 6,438,729
2011-02-14 2011-02-10 11.158 608,954 -493 1.09% 6,794,461
2011-02-11 2011-02-09 9.738 609,447 -493 1.10% 5,934,512
2011-02-09 2011-02-07 9.940 609,940 -2,465 1.10% 6,063,048
2011-02-08 2011-02-02 9.332 612,405 -4,929 1.10% 5,714,844
2011-02-01 2011-01-28 9.007 617,334 -2,465 1.11% 5,560,463
2011-01-25 2011-01-21 10.143 619,799 +1,479 1.11% 6,286,786
2011-01-24 2011-01-20 9.738 618,320 -739 1.11% 6,020,913
2011-01-21 2011-01-19 8.886 619,059 -2,711 1.11% 5,500,650
2011-01-20 2011-01-18 9.251 621,770 -6,162 1.12% 5,751,782
2011-01-18 2011-01-14 9.007 627,932 -1,972 1.13% 5,655,922
2011-01-17 2011-01-13 8.683 629,904 -3,204 1.13% 5,469,227
2011-01-13 2011-01-11 8.520 633,108 +4,929 1.14% 5,394,298
2011-01-12 2011-01-10 9.332 628,179 -33,273 1.13% 5,862,044
2011-01-06 2011-01-04 7.141 661,452 +3,204 1.19% 4,723,336
2011-01-04 2010-12-31 7.222 658,248 -5,422 1.18% 4,753,871
2010-12-23 2010-12-21 6.492 663,670 -3,697 1.19% 4,308,340
2010-12-21 2010-12-17 6.735 667,367 -2,465 1.22% 4,494,803
2010-12-15 2010-12-13 6.573 669,832 -2,465 1.22% 4,402,696
2010-12-13 2010-12-09 6.695 672,297 -1,971 1.23% 4,500,730
2010-12-10 2010-12-08 6.492 674,268 +9,858 1.23% 4,377,139
2010-12-02 2010-11-30 6.248 664,410 -1,478 1.21% 4,151,401
2010-11-26 2010-11-24 6.370 665,888 +2,464 1.21% 4,241,687
2010-11-25 2010-11-23 6.329 663,424 +3,697 1.21% 4,199,075
2010-11-12 2010-11-10 6.897 659,727 +3,451 1.39% 4,550,415
2010-11-08 2010-11-04 6.208 656,276 +986 1.38% 4,073,951
2010-11-05 2010-11-03 6.086 655,290 -3,697 1.38% 3,988,069
2010-11-04 2010-11-02 5.843 658,987 -1,233 1.39% 3,850,146
2010-11-03 2010-11-01 5.964 660,220 +740 1.39% 3,937,711
2010-11-02 2010-10-29 6.086 659,480 +246 1.39% 4,013,569
2010-10-29 2010-10-27 6.086 659,234 +3,697 1.39% 4,012,072
2010-10-28 2010-10-26 6.289 655,537 +4,683 1.38% 4,122,558
2010-09-10 2010-09-08 6.492 650,854 +740 1.37% 4,225,143
2010-09-09 2010-09-07 6.411 650,114 +4,929 1.37% 4,167,585
2010-08-13 2010-08-11 6.573 645,185 +986 1.36% 4,240,696
2010-07-30 2010-07-28 6.979 644,199 -4,930 1.36% 4,495,586
2010-07-28 2010-07-26 7.506 649,129 +2,465 1.37% 4,872,373
2010-07-23 2010-07-21 6.613 646,664 -7,394 1.36% 4,276,654
2010-07-21 2010-07-19 6.897 654,058 +4,929 1.38% 4,511,313
2010-07-20 2010-07-16 6.573 649,129 +21,197 1.37% 4,266,619
2010-07-19 2010-07-15 6.897 627,932 +15,774 1.32% 4,331,111
2010-07-16 2010-07-14 7.060 612,158 +493 1.52% 4,321,660
2010-07-15 2010-07-13 7.425 611,665 +4,929 1.52% 4,541,534
2010-07-13 2010-07-09 7.506 606,736 -3,697 1.51% 4,554,171
2010-07-12 2010-07-08 7.587 610,433 -9,366 1.52% 4,631,455
2010-07-09 2010-07-07 6.979 619,799 +3,944 1.54% 4,325,309
2010-07-06 2010-07-02 7.303 615,855 +986 1.53% 4,497,683
2010-07-02 2010-06-29 7.303 614,869 -2,465 1.53% 4,490,482
2010-06-29 2010-06-25 7.100 617,334 +17,253 1.53% 4,383,248
2010-06-23 2010-06-21 7.871 600,081 +4,929 1.49% 4,723,342
2010-06-11 2010-06-09 7.709 595,152 +32,041 1.48% 4,587,957
2010-06-07 2010-06-03 8.115 563,111 +493 1.40% 4,569,428
2010-06-04 2010-06-02 8.115 562,618 -3,204 1.40% 4,565,427
2010-06-03 2010-06-01 8.115 565,822 +739 1.40% 4,591,427
2010-06-02 2010-05-31 8.196 565,083 +493 1.40% 4,631,284
2010-06-01 2010-05-28 8.196 564,590 +2,465 1.40% 4,627,244
2010-05-31 2010-05-27 8.317 562,125 -1,232 1.40% 4,675,463
2010-05-25 2010-05-20 7.831 563,357 -740 1.40% 4,411,424
2010-05-24 2010-05-19 8.317 564,097 -6,408 1.40% 4,691,865
2010-05-19 2010-05-17 9.291 570,505 +2,465 1.42% 5,300,694
2010-05-18 2010-05-14 9.251 568,040 +4,436 1.41% 5,254,744
2010-05-12 2010-05-10 9.291 563,604 +4,930 1.40% 5,236,575
2010-05-11 2010-05-07 8.886 558,674 +985 1.39% 4,964,099
2010-05-07 2010-05-05 9.048 557,689 +986 1.38% 5,045,855
2010-05-06 2010-05-04 9.575 556,703 +986 1.38% 5,330,567
2010-05-05 2010-05-03 9.738 555,717 +2,465 1.38% 5,411,314
2010-05-03 2010-04-29 10.752 553,252 -7,148 1.37% 5,948,489
2010-04-30 2010-04-28 10.143 560,400 -2,464 1.39% 5,684,286
2010-04-29 2010-04-27 10.143 562,864 +2,464 1.40% 5,709,279
2010-04-28 2010-04-26 9.981 560,400 -1,232 1.39% 5,593,338
2010-04-27 2010-04-23 9.859 561,632 +14,295 1.39% 5,537,273
2010-04-26 2010-04-22 10.022 547,337 +10,598 1.36% 5,485,164
2010-04-23 2010-04-21 10.143 536,739 -17,253 1.33% 5,444,287
2010-04-22 2010-04-20 9.738 553,992 +986 1.38% 5,394,517
2010-04-21 2010-04-19 9.575 553,006 -2,464 1.37% 5,295,167
2010-04-20 2010-04-16 9.900 555,470 +22,921 1.38% 5,499,057
2010-04-19 2010-04-15 9.656 532,549 +36,971 1.32% 5,142,501
2010-04-16 2010-04-14 9.575 495,578 +493 1.23% 4,745,280
2010-04-15 2010-04-13 9.535 495,085 +3,204 1.23% 4,720,472
2010-04-14 2010-04-12 9.332 491,881 +19,717 1.22% 4,590,138
2010-04-13 2010-04-09 9.616 472,164 +8,627 1.17% 4,540,242
2010-04-09 2010-04-07 9.332 463,537 -2,958 1.15% 4,325,637
2010-04-08 2010-04-01 9.575 466,495 +4,929 1.16% 4,466,803
2010-04-07 2010-03-31 9.859 461,566 +9,859 1.15% 4,550,697
2010-04-01 2010-03-30 10.143 451,707 -2,465 1.12% 4,581,784
2010-03-31 2010-03-29 10.143 454,172 -12,323 1.13% 4,606,788
2010-03-30 2010-03-26 10.549 466,495 -12,324 1.16% 4,921,054
2010-03-29 2010-03-25 10.752 478,819 +1,233 1.19% 5,148,196
2010-03-26 2010-03-24 11.158 477,586 +12,323 1.19% 5,328,710
2010-03-24 2010-03-22 11.158 465,263 +30,809 1.16% 5,191,215
2010-03-23 2010-03-19 11.158 434,454 +19,717 1.08% 4,847,461
2010-03-22 2010-03-18 11.563 414,737 -30,069 1.03% 4,795,738
2010-03-19 2010-03-17 10.955 444,806 -18,978 1.10% 4,872,729
2010-03-18 2010-03-16 10.062 463,784 +8,380 1.15% 4,666,650
2010-03-17 2010-03-15 10.346 455,404 -2,465 1.13% 4,711,670
2010-03-16 2010-03-12 10.549 457,869 +2,465 1.14% 4,830,059
2010-03-15 2010-03-11 10.143 455,404 +15,281 1.13% 4,619,284
2010-03-12 2010-03-10 10.549 440,123 -12,077 1.09% 4,642,856
2010-03-11 2010-03-09 10.752 452,200 +3,944 1.12% 4,861,992
2010-03-10 2010-03-08 10.549 448,256 -493 1.11% 4,728,651
2010-03-09 2010-03-05 10.955 448,749 -39,435 1.11% 4,915,923
2010-03-08 2010-03-04 10.549 488,184 -24,647 1.21% 5,149,852
2010-03-05 2010-03-03 11.563 512,831 +85,771 1.53% 5,930,031
2010-03-04 2010-03-02 9.616 427,060 -16,513 1.27% 4,106,531
2010-03-03 2010-03-01 8.358 443,573 -1,972 1.32% 3,707,406
2010-03-02 2010-02-26 8.520 445,545 +6,901 1.33% 3,796,197
2010-03-01 2010-02-25 8.683 438,644 -47,076 1.31% 3,808,586
2010-02-25 2010-02-23 7.668 485,720 +19,225 1.45% 3,724,651
2010-02-24 2010-02-22 7.547 466,495 +21,936 1.39% 3,520,447
2010-02-23 2010-02-19 7.547 444,559 +17,499 1.32% 3,354,905
2010-02-22 2010-02-18 7.425 427,060 +10,845 1.27% 3,170,865
2010-02-19 2010-02-17 7.790 416,215 +4,682 1.24% 3,242,327
2010-02-18 2010-02-12 9.575 411,533 +47,323 1.23% 3,940,529
2010-02-17 2010-02-11 8.723 364,210 -1,972 1.09% 3,177,080
2010-02-11 2010-02-09 7.425 366,182 -4,683 1.09% 2,718,854
2010-02-10 2010-02-08 8.845 370,865 +3,697 1.10% 3,280,274
2010-02-05 2010-02-03 9.535 367,168 +9,859 1.09% 3,500,826
2010-02-03 2010-02-01 10.062 357,309 -4,930 1.06% 3,595,286
2010-02-01 2010-01-28 11.969 362,239 -246 1.08% 4,335,658
2010-01-29 2010-01-27 11.766 362,485 +1,232 1.08% 4,265,067
2010-01-28 2010-01-26 12.172 361,253 +1,479 1.08% 4,397,142
2010-01-26 2010-01-22 13.389 359,774 +1,232 1.07% 4,817,054
2010-01-25 2010-01-21 13.592 358,542 -2,218 1.07% 4,873,295
2010-01-22 2010-01-20 14.201 360,760 -11,584 1.07% 5,122,999
2010-01-21 2010-01-19 11.969 372,344 -2,465 1.11% 4,456,606
2010-01-20 2010-01-18 12.375 374,809 -4,683 1.12% 4,638,181
2010-01-19 2010-01-15 12.375 379,492 -60,631 1.13% 4,696,132
2010-01-18 2010-01-14 9.088 440,123 -31,794 1.31% 3,999,999
2010-01-15 2010-01-13 8.196 471,917 +4,436 1.41% 3,867,718
2010-01-14 2010-01-12 8.317 467,481 +25,386 1.39% 3,888,263
2010-01-13 2010-01-11 7.912 442,095 -739 1.32% 3,497,744
2010-01-12 2010-01-08 7.871 442,834 -739 1.32% 3,485,624
2010-01-11 2010-01-07 7.547 443,573 +4,190 1.32% 3,347,464
2010-01-07 2010-01-05 7.790 439,383 +4,436 1.31% 3,422,806
2010-01-06 2010-01-04 7.912 434,947 -29,083 1.30% 3,441,191
2010-01-05 2009-12-31 7.912 464,030 +1,232 1.38% 3,671,288
2010-01-04 2009-12-29 8.074 462,798 -91,686 1.38% 3,736,650
2009-12-29 2009-12-24 7.222 554,484 -2,465 1.65% 4,004,487
2009-12-28 2009-12-22 7.060 556,949 -4,190 1.66% 3,931,900
2009-12-23 2009-12-21 6.897 561,139 -1,972 1.67% 3,870,412
2009-12-22 2009-12-18 6.938 563,111 -9,612 1.68% 3,906,861
2009-12-17 2009-12-15 7.100 572,723 +1,232 1.71% 4,066,497
2009-12-15 2009-12-11 6.979 571,491 +2,465 1.87% 3,988,188
2009-12-14 2009-12-10 7.019 569,026 -21,196 1.87% 3,994,073
2009-12-11 2009-12-09 7.141 590,222 -247 1.93% 4,214,692
2009-12-10 2009-12-08 7.344 590,469 -29,330 1.94% 4,336,242
2009-12-09 2009-12-07 7.222 619,799 -4,436 2.03% 4,476,192
2009-12-07 2009-12-03 6.979 624,235 +139,255 2.05% 4,356,266
2009-12-04 2009-12-02 6.289 484,980 -2,958 1.59% 3,049,954
2009-12-03 2009-12-01 5.072 487,938 -11,830 1.60% 2,474,643
2009-12-02 2009-11-30 4.585 499,768 +18,238 1.64% 2,291,315
2009-12-01 2009-11-27 5.396 481,530 +6,162 1.58% 2,598,441
2009-11-27 2009-11-25 7.181 475,368 +7,148 1.56% 3,413,823
2009-11-26 2009-11-24 7.506 468,220 +2,711 1.53% 3,514,467
2009-11-25 2009-11-23 7.506 465,509 +4,929 1.53% 3,494,119
2009-11-24 2009-11-20 7.506 460,580 +4,930 1.51% 3,457,121
2009-11-23 2009-11-19 7.587 455,650 -3,205 1.49% 3,457,091
2009-11-20 2009-11-18 7.465 458,855 +10,599 1.50% 3,425,556
2009-11-19 2009-11-17 7.668 448,256 -1,972 1.47% 3,437,366
2009-11-18 2009-11-16 7.749 450,228 +7,394 1.48% 3,489,022
2009-11-17 2009-11-13 7.628 442,834 +40,421 1.45% 3,377,821
2009-11-16 2009-11-12 7.506 402,413 -2,465 1.32% 3,020,519
2009-11-13 2009-11-11 7.465 404,878 +50,773 1.33% 3,022,594
2009-11-12 2009-11-10 7.465 354,105 +64,082 1.16% 2,643,551
2009-11-11 2009-11-09 10.022 290,023 +3,450 0.95% 2,906,479
2009-11-10 2009-11-06 9.656 286,573 +5,669 0.94% 2,767,261
2009-11-09 2009-11-05 8.399 280,904 -2,711 0.92% 2,359,207
2009-11-06 2009-11-04 8.642 283,615 +7,887 0.93% 2,451,019
2009-11-05 2009-11-03 9.738 275,728 +7,394 0.90% 2,684,911
2009-11-04 2009-11-02 9.900 268,334 +986 0.88% 2,656,460
2009-11-03 2009-10-30 10.103 267,348 +15,774 0.88% 2,700,935
2009-10-30 2009-10-28 14.201 251,574 +4,683 0.82% 3,572,495
2009-10-29 2009-10-27 15.418 246,891 -2,218 0.81% 3,806,507
2009-10-28 2009-10-23 14.809 249,109 +3,204 0.82% 3,689,097
2009-10-23 2009-10-21 15.621 245,905 -1,937 0.81% 3,841,191
2009-10-22 2009-10-20 15.418 247,842 -1,972 0.81% 3,821,170
2009-10-15 2009-10-13 13.795 249,814 +740 0.82% 3,446,145
2009-10-13 2009-10-09 14.403 249,074 -1,233 0.82% 3,587,522
2009-09-30 2009-09-28 13.795 250,307 -493 0.82% 3,452,946
2009-09-23 2009-09-21 15.418 250,800 +16,901 0.82% 3,866,775
2009-09-18 2009-09-16 13.998 233,899 -1,972 1.10% 3,274,050
2009-09-16 2009-09-14 12.578 235,871 +247 1.10% 2,966,703
2009-09-15 2009-09-11 13.186 235,624 +493 1.10% 3,106,996
2009-09-14 2009-09-10 13.389 235,131 -493 1.10% 3,148,195
2009-09-11 2009-09-09 12.983 235,624 +246 1.10% 3,059,196
2009-09-10 2009-09-08 12.578 235,378 +247 1.10% 2,960,502
2009-09-07 2009-09-03 16.026 235,131 -1,233 1.10% 3,768,294
2009-09-02 2009-08-31 16.229 236,364 -739 1.11% 3,836,005
2009-08-24 2009-08-20 16.635 237,103 -52,047 1.11% 3,944,198
2009-08-18 2009-08-14 19.297 289,150 -2,104 1.11% 5,579,597
2009-08-14 2009-08-12 20.627 291,254 +300 1.12% 6,007,797
2009-08-13 2009-08-11 20.960 290,954 -1,502 1.12% 6,098,409
2009-08-06 2009-08-04 22.624 292,456 -3,006 1.12% 6,616,390
2009-08-05 2009-08-03 19.962 295,462 +2,705 1.13% 5,897,997
2009-07-29 2009-07-27 20.627 292,757 +6,312 1.12% 6,038,800
2009-07-28 2009-07-24 19.629 286,445 +601 1.10% 5,622,700
2009-07-24 2009-07-22 19.629 285,844 +3,006 1.10% 5,610,903
2009-07-20 2009-07-16 22.956 282,838 -1,503 1.09% 6,492,897
2009-07-07 2009-07-03 19.962 284,341 -301 1.09% 5,676,000
2009-07-03 2009-06-30 19.962 284,642 +301 1.09% 5,682,009
2009-06-29 2009-06-25 20.627 284,341 +902 1.52% 5,865,200
2009-06-26 2009-06-24 20.627 283,439 +901 1.52% 5,846,594
2009-06-25 2009-06-23 24.952 282,538 +602 1.51% 7,050,011
2009-06-24 2009-06-22 24.952 281,936 -301 1.51% 7,034,990
2009-06-18 2009-06-16 24.952 282,237 +301 1.51% 7,042,500
2009-06-12 2009-06-10 25.951 281,936 -902 1.51% 7,316,389
2009-05-21 2009-05-19 28.279 282,838 -902 1.52% 7,998,496
2009-05-18 2009-05-14 17.966 283,740 -300 1.52% 5,097,603
2009-05-15 2009-05-13 18.964 284,040 -602 1.52% 5,386,492
2009-05-14 2009-05-12 18.298 284,642 -601 1.53% 5,208,508
2009-05-13 2009-05-11 17.633 285,243 -1,202 1.53% 5,029,705
2009-05-12 2009-05-08 16.635 286,445 -2,104 1.54% 4,765,000
2009-05-11 2009-05-07 17.966 288,549 -3,907 1.55% 5,184,000
2009-04-27 2009-04-23 10.646 292,456 -3,006 1.57% 3,113,595
2009-04-24 2009-04-22 10.646 295,462 +601 1.58% 3,145,598
2009-04-23 2009-04-21 10.147 294,861 -1,202 1.58% 2,992,050
2009-04-17 2009-04-15 9.149 296,063 +3,005 1.59% 2,708,747
2009-04-16 2009-04-14 8.817 293,058 -300 1.57% 2,583,754
2009-04-15 2009-04-09 9.316 293,358 +6,612 1.57% 2,732,799
2009-04-07 2009-04-03 9.815 286,746 -3,306 1.54% 2,814,304
2009-04-06 2009-04-02 10.480 290,052 +7,815 1.55% 3,039,752
2009-04-03 2009-04-01 10.147 282,237 +6,613 1.51% 2,863,950
2009-04-02 2009-03-31 12.643 275,624 -602 1.48% 3,484,595
2009-03-30 2009-03-26 10.480 276,226 -1,502 1.48% 2,894,855
2009-03-12 2009-03-10 11.644 277,728 -1,203 1.49% 3,233,995
2008-12-30 2008-12-24 10.314 278,931 -300 1.50% 2,876,803
2008-11-20 2008-11-18 7.985 279,231 +2,705 1.50% 2,229,598
2008-10-06 2008-10-02 9.149 276,526 +902 1.48% 2,529,999
2008-09-29 2008-09-25 11.644 275,624 +901 1.48% 3,209,495
2008-08-11 2008-08-07 18.964 274,723 -15,028 1.47% 5,209,806
2008-08-07 2008-08-04 22.291 289,751 -9,017 1.55% 6,458,794
2008-08-01 2008-07-30 20.627 298,768 -602 1.60% 6,162,791
2008-07-29 2008-07-25 20.627 299,370 -6,312 1.60% 6,175,209
2008-07-17 2008-07-15 22.624 305,682 -3,005 1.64% 6,915,609
2008-07-09 2008-07-07 22.956 308,687 -902 1.65% 7,086,293
2008-06-25 2008-06-23 27.614 309,589 -3,006 1.66% 8,548,999
2008-06-24 2008-06-20 27.281 312,595 -601 1.68% 8,528,007
2008-06-17 2008-06-13 27.947 313,196 +1,503 1.68% 8,752,803
2008-06-16 2008-06-12 29.943 311,693 +1,803 1.67% 9,332,999
2008-06-06 2008-06-04 30.941 309,890 -1,202 1.66% 9,588,313
2008-05-22 2008-05-20 32.272 311,092 -300 1.67% 10,039,504
2008-05-08 2008-05-06 32.605 311,392 +601 1.67% 10,152,785
2008-04-25 2008-04-23 32.272 310,791 +1,503 1.67% 10,029,790
2008-04-16 2008-04-14 33.270 309,288 -301 1.66% 10,289,985
2008-04-10 2008-04-08 36.597 309,589 -301 1.66% 11,329,999
2008-04-08 2008-04-03 37.928 309,890 +1,503 1.66% 11,753,415
2008-04-07 2008-04-02 32.605 308,387 +601 1.65% 10,054,809
2008-04-03 2008-04-01 37.595 307,786 +301 1.65% 11,571,215
2008-03-19 2008-03-17 39.591 307,485 -1,503 1.80% 12,173,699
2008-03-18 2008-03-14 39.924 308,988 +301 1.81% 12,336,005
2008-03-14 2008-03-12 42.253 308,687 -301 1.81% 13,042,887
2008-03-06 2008-03-04 39.591 308,988 -300 1.81% 12,233,205
2008-03-03 2008-02-28 39.258 309,288 -1,203 1.81% 12,142,182
2008-02-29 2008-02-27 39.924 310,491 -601 1.82% 12,396,010
2008-02-28 2008-02-26 36.597 311,092 +601 1.82% 11,385,004
2008-02-19 2008-02-15 41.255 310,491 +902 1.82% 12,809,211
2008-02-15 2008-02-13 41.255 309,589 +902 1.81% 12,771,999
2008-02-13 2008-02-11 43.251 308,687 +300 1.81% 13,350,987
2008-02-11 2008-02-04 42.253 308,387 +4,509 1.81% 13,030,211
2008-02-05 2008-02-01 43.251 303,878 -6,913 1.78% 13,142,993
2008-02-04 2008-01-31 38.926 310,791 -6,613 1.82% 12,097,788
2008-02-01 2008-01-30 36.597 317,404 -601 1.86% 11,616,004
2008-01-31 2008-01-29 37.928 318,005 -902 1.86% 12,061,199
2008-01-30 2008-01-28 38.926 318,907 +4,509 1.87% 12,413,710
2008-01-29 2008-01-25 38.593 314,398 -601 1.84% 12,133,593
2008-01-24 2008-01-22 27.614 314,999 -601 1.85% 8,698,391
2008-01-22 2008-01-18 32.605 315,600 -602 1.85% 10,289,985
2008-01-18 2008-01-16 33.270 316,202 -901 1.85% 10,520,013
2007-12-20 2007-12-18 33.935 317,103 +300 1.86% 10,760,989
2007-12-13 2007-12-11 36.930 316,803 +1,503 1.86% 11,699,409
2007-12-12 2007-12-10 38.593 315,300 +2,405 1.85% 12,168,404
2007-12-11 2007-12-07 38.260 312,895 -1,503 1.83% 11,971,488
2007-12-10 2007-12-06 36.264 314,398 -301 1.84% 11,401,394
2007-12-07 2007-12-05 35.932 314,699 -2,404 1.84% 11,307,609
2007-12-06 2007-12-04 34.933 317,103 -1,503 1.86% 11,077,489
2007-12-04 2007-11-30 29.943 318,606 +300 1.87% 9,539,995
2007-11-27 2007-11-23 31.274 318,306 -901 1.87% 9,954,612
2007-11-26 2007-11-22 29.943 319,207 -601 1.87% 9,557,990
2007-11-22 2007-11-20 32.272 319,808 -902 1.87% 10,320,785
2007-11-20 2007-11-16 32.605 320,710 -902 1.88% 10,456,594
2007-11-19 2007-11-15 33.270 321,612 -1,803 1.89% 10,700,003
2007-11-16 2007-11-14 33.603 323,415 +1,503 1.90% 10,867,589
2007-11-15 2007-11-13 33.603 321,912 -902 1.89% 10,817,084
2007-11-13 2007-11-09 32.605 322,814 -902 1.89% 10,525,194
2007-11-12 2007-11-08 35.932 323,716 +902 1.90% 11,631,604
2007-11-09 2007-11-07 36.597 322,814 +4,508 1.89% 11,813,993
2007-11-08 2007-11-06 32.937 318,306 +11,422 1.87% 10,484,113
2007-11-07 2007-11-05 30.941 306,884 +601 1.80% 9,495,304
2007-11-06 2007-11-02 30.276 306,283 +1,503 1.80% 9,272,908
2007-11-05 2007-11-01 29.610 304,780 +2,405 1.79% 9,024,604
2007-11-01 2007-10-30 27.614 302,375 +4,208 1.77% 8,349,792
2007-10-31 2007-10-29 27.614 298,167 +601 1.75% 8,233,592
2007-10-26 2007-10-24 29.943 297,566 +300 1.74% 8,909,996
2007-10-23 2007-10-18 29.943 297,266 -601 1.74% 8,901,013
2007-10-18 2007-10-16 31.606 297,867 -300 1.75% 9,414,509
2007-10-11 2007-10-09 33.270 298,167 -601 1.75% 9,919,990
2007-10-09 2007-10-05 29.943 298,768 +3,306 1.75% 8,945,987
2007-10-04 2007-10-02 31.939 295,462 +601 1.73% 9,436,795
2007-10-03 2007-09-28 33.270 294,861 +601 1.73% 9,810,000
2007-09-28 2007-09-25 34.933 294,260 -601 1.72% 10,279,505
2007-09-25 2007-09-21 35.932 294,861 +902 1.73% 10,594,800
2007-09-20 2007-09-18 39.924 293,959 -301 1.72% 11,735,989
2007-09-19 2007-09-17 39.258 294,260 +601 1.72% 11,552,206
2007-09-18 2007-09-14 39.258 293,659 -901 1.72% 11,528,611
2007-09-17 2007-09-13 33.603 294,560 -3,607 1.73% 9,897,986
2007-09-03 2007-08-30 33.270 298,167 +901 1.75% 9,919,990
2007-08-30 2007-08-28 33.935 297,266 -300 1.74% 10,087,814
2007-08-29 2007-08-27 39.591 297,566 -3,908 1.74% 11,780,994
2007-08-28 2007-08-24 36.597 301,474 +602 1.77% 11,033,015
2007-08-24 2007-08-22 35.266 300,872 +2,104 1.76% 10,610,585
2007-08-23 2007-08-21 38.260 298,768 -301 1.75% 11,430,983
2007-08-22 2007-08-20 36.597 299,069 +2,104 1.75% 10,945,000
2007-08-21 2007-08-17 32.605 296,965 -601 1.74% 9,682,400
2007-08-20 2007-08-16 39.258 297,566 +1,202 1.74% 11,681,994
2007-08-17 2007-08-15 42.253 296,364 -601 1.74% 12,522,206
2007-08-15 2007-08-13 41.587 296,965 -902 1.74% 12,350,000
2007-08-14 2007-08-10 38.260 297,867 -2,404 1.75% 11,396,511
2007-08-13 2007-08-09 36.597 300,271 -1,503 1.76% 10,988,989
2007-08-10 2007-08-08 36.597 301,774 -11,722 1.77% 11,043,994
2007-08-09 2007-08-07 32.605 313,496 -2,104 1.84% 10,221,385
2007-08-08 2007-08-06 35.266 315,600 -602 1.85% 11,129,984
2007-08-07 2007-08-03 36.264 316,202 -9,317 1.85% 11,466,814
2007-08-06 2007-08-02 39.924 325,519 +2,705 1.91% 12,995,987
2007-08-03 2007-08-01 39.924 322,814 -8,717 1.89% 12,887,993
2007-08-02 2007-07-31 47.576 331,531 +1,503 1.94% 15,772,911
2007-08-01 2007-07-30 49.239 330,028 -300 1.93% 16,250,404
2007-07-31 2007-07-27 50.238 330,328 -2,405 1.94% 16,594,876
2007-07-30 2007-07-26 53.897 332,733 -1,503 1.95% 17,933,397
2007-07-27 2007-07-25 53.897 334,236 -300 1.96% 18,014,405
2007-07-26 2007-07-24 59.886 334,536 -3,006 1.96% 20,033,971
2007-07-24 2007-07-20 62.547 337,542 +1,803 1.98% 21,112,387
2007-07-23 2007-07-19 62.880 335,739 +301 2.36% 21,111,314
2007-07-20 2007-07-18 61.549 335,438 -6,913 2.36% 20,645,988
2007-07-19 2007-07-17 56.559 342,351 -2,104 2.41% 19,362,980
2007-07-18 2007-07-16 54.230 344,455 -602 2.42% 18,679,781
2007-07-17 2007-07-13 56.559 345,057 +4,509 2.43% 19,516,028
2007-07-16 2007-07-12 55.893 340,548 -3,006 2.40% 19,034,404
2007-07-13 2007-07-11 53.897 343,554 +301 2.42% 18,516,619
2007-07-12 2007-07-10 54.895 343,253 +2,405 2.41% 18,842,996
2007-07-11 2007-07-09 49.905 340,848 -1,804 2.40% 17,009,975
2007-07-10 2007-07-06 43.584 342,652 +1,804 2.41% 14,934,003
2007-07-06 2007-07-04 41.587 340,848 +901 2.40% 14,174,979
2007-07-05 2007-07-03 42.585 339,947 +5,110 2.39% 14,476,809
2007-07-04 2007-06-29 43.251 334,837 -6,613 2.36% 14,481,997
2007-07-03 2007-06-28 43.251 341,450 -601 2.40% 14,768,016
2007-06-29 2007-06-27 44.249 342,051 +4,509 2.41% 15,135,410
2007-06-28 2007-06-26 43.251 337,542 +2,104 2.37% 14,598,991
2007-06-27 2007-06-25 40.922 335,438 +6,011 2.36% 13,726,792
2007-06-26 2007-06-22 41.255 329,427 2.32% 13,590,410

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top