History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MORGAN STANLEY HONG KONG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.275 0 +0
2025-10-13 2025-10-09 0.275 0 +0
2025-10-10 2025-10-08 0.275 0 +0
2025-10-09 2025-10-06 0.260 0 +0
2025-10-08 2025-10-03 0.260 0 +0
2025-10-06 2025-10-02 0.260 0 +0
2025-10-03 2025-09-30 0.265 0 +0
2025-10-02 2025-09-29 0.265 0 +0
2025-09-30 2025-09-26 0.280 0 +0
2025-09-29 2025-09-25 0.315 0 +0
2025-09-26 2025-09-24 0.315 0 +0
2025-09-25 2025-09-23 0.355 0 +0
2025-09-24 2025-09-22 0.290 0 +0
2025-09-23 2025-09-19 0.290 0 +0
2025-09-22 2025-09-18 0.290 0 +0
2025-09-19 2025-09-17 0.295 0 +0
2025-09-18 2025-09-16 0.295 0 +0
2025-09-17 2025-09-15 0.295 0 +0
2025-09-16 2025-09-12 0.295 0 +0
2025-09-15 2025-09-11 0.295 0 +0
2025-09-12 2025-09-10 0.280 0 +0
2025-09-11 2025-09-09 0.280 0 +0
2025-09-10 2025-09-08 0.280 0 +0
2025-09-09 2025-09-05 0.280 0 +0
2025-09-08 2025-09-04 0.280 0 +0
2025-09-05 2025-09-03 0.280 0 +0
2025-09-04 2025-09-02 0.280 0 +0
2025-09-03 2025-09-01 0.280 0 +0
2025-09-02 2025-08-29 0.285 0 +0
2025-09-01 2025-08-28 0.245 0 +0
2025-08-29 2025-08-27 0.285 0 +0
2025-08-28 2025-08-26 0.315 0 +0
2025-08-27 2025-08-25 0.280 0 +0
2025-08-26 2025-08-22 0.280 0 +0
2025-08-25 2025-08-21 0.280 0 +0
2025-08-22 2025-08-20 0.295 0 +0
2025-08-21 2025-08-19 0.295 0 +0
2025-08-20 2025-08-18 0.295 0 +0
2025-08-19 2025-08-15 0.295 0 +0
2025-08-18 2025-08-14 0.295 0 +0
2025-08-15 2025-08-13 0.305 0 +0
2025-08-14 2025-08-12 0.290 0 +0
2025-08-13 2025-08-11 0.290 0 +0
2025-08-12 2025-08-08 0.285 0 +0
2025-08-11 2025-08-07 0.295 0 +0
2025-08-08 2025-08-06 0.330 0 +0
2025-08-07 2025-08-05 0.275 0 +0
2025-08-06 2025-08-04 0.275 0 +0
2025-08-05 2025-08-01 0.280 0 +0
2025-08-04 2025-07-31 0.285 0 +0
2025-08-01 2025-07-30 0.285 0 +0
2025-07-31 2025-07-29 0.290 0 +0
2025-07-30 2025-07-28 0.290 0 +0
2025-07-29 2025-07-25 0.290 0 +0
2025-07-28 2025-07-24 0.290 0 +0
2025-07-25 2025-07-23 0.290 0 +0
2025-07-24 2025-07-22 0.280 0 +0
2025-07-23 2025-07-21 0.270 0 +0
2025-07-22 2025-07-18 0.270 0 +0
2025-07-21 2025-07-17 0.280 0 +0
2025-07-18 2025-07-16 0.285 0 +0
2025-07-17 2025-07-15 0.285 0 +0
2025-07-16 2025-07-14 0.285 0 +0
2025-07-15 2025-07-11 0.285 0 +0
2025-07-14 2025-07-10 0.285 0 +0
2025-07-11 2025-07-09 0.285 0 +0
2025-07-10 2025-07-08 0.300 0 +0
2025-07-09 2025-07-07 0.295 0 +0
2025-07-08 2025-07-04 0.340 0 +0
2025-07-07 2025-07-03 0.295 0 +0
2025-07-04 2025-07-02 0.320 0 +0
2025-07-03 2025-06-30 0.320 0 +0
2025-07-02 2025-06-27 0.320 0 +0
2025-06-30 2025-06-26 0.285 0 +0
2025-06-27 2025-06-25 0.300 0 +0
2025-06-26 2025-06-24 0.300 0 +0
2025-06-25 2025-06-23 0.330 0 +0
2025-06-24 2025-06-20 0.360 0 +0
2025-06-23 2025-06-19 0.370 0 +0
2025-06-20 2025-06-18 0.305 0 +0
2025-06-19 2025-06-17 0.255 0 +0
2025-06-18 2025-06-16 0.275 0 +0
2025-06-17 2025-06-13 0.275 0 +0
2025-06-16 2025-06-12 0.295 0 +0
2025-06-13 2025-06-11 0.295 0 +0
2025-06-12 2025-06-10 0.295 0 +0
2025-06-11 2025-06-09 0.295 0 +0
2025-06-10 2025-06-06 0.295 0 +0
2025-06-09 2025-06-05 0.295 0 +0
2025-06-06 2025-06-04 0.295 0 +0
2025-06-05 2025-06-03 0.275 0 +0
2025-06-04 2025-06-02 0.275 0 +0
2025-06-03 2025-05-30 0.275 0 +0
2025-06-02 2025-05-29 0.275 0 +0
2025-05-30 2025-05-28 0.305 0 +0
2025-05-29 2025-05-27 0.305 0 +0
2025-05-28 2025-05-26 0.305 0 +0
2025-05-27 2025-05-23 0.300 0 +0
2025-05-26 2025-05-22 0.265 0 +0
2025-05-23 2025-05-21 0.290 0 +0
2025-05-22 2025-05-20 0.290 0 +0
2025-05-21 2025-05-19 0.290 0 +0
2025-05-20 2025-05-16 0.290 0 +0
2025-05-19 2025-05-15 0.290 0 +0
2025-05-16 2025-05-14 0.290 0 +0
2025-05-15 2025-05-13 0.290 0 +0
2025-05-14 2025-05-12 0.300 0 +0
2025-05-13 2025-05-09 0.305 0 +0
2025-05-12 2025-05-08 0.315 0 +0
2025-05-09 2025-05-07 0.315 0 +0
2025-05-08 2025-05-06 0.320 0 +0
2025-05-07 2025-05-02 0.325 0 +0
2025-05-06 2025-04-30 0.310 0 +0
2025-05-02 2025-04-29 0.310 0 +0
2025-04-30 2025-04-28 0.315 0 +0
2025-04-29 2025-04-25 0.320 0 +0
2025-04-28 2025-04-24 0.295 0 +0
2025-04-25 2025-04-23 0.295 0 +0
2025-04-24 2025-04-22 0.295 0 +0
2025-04-23 2025-04-17 0.295 0 +0
2025-04-22 2025-04-16 0.295 0 +0
2025-04-17 2025-04-15 0.295 0 +0
2025-04-16 2025-04-14 0.295 0 +0
2025-04-15 2025-04-11 0.295 0 +0
2025-04-14 2025-04-10 0.295 0 +0
2025-04-11 2025-04-09 0.295 0 +0
2025-04-10 2025-04-08 0.290 0 +0
2025-04-09 2025-04-07 0.295 0 +0
2025-04-08 2025-04-03 0.300 0 +0
2025-04-07 2025-04-02 0.300 0 +0
2025-04-03 2025-04-01 0.300 0 +0
2025-04-02 2025-03-31 0.300 0 +0
2025-04-01 2025-03-28 0.300 0 +0
2025-03-31 2025-03-27 0.250 0 +0
2025-03-28 2025-03-26 0.355 0 +0
2025-03-27 2025-03-25 0.365 0 +0
2025-03-26 2025-03-24 0.380 0 +0
2025-03-25 2025-03-21 0.365 0 +0
2025-03-24 2025-03-20 0.365 0 +0
2025-03-21 2025-03-19 0.365 0 +0
2025-03-20 2025-03-18 0.365 0 +0
2025-03-19 2025-03-17 0.365 0 +0
2025-03-18 2025-03-14 0.365 0 +0
2025-03-17 2025-03-13 0.370 0 +0
2025-03-14 2025-03-12 0.370 0 +0
2025-03-13 2025-03-11 0.375 0 +0
2025-03-12 2025-03-10 0.360 0 +0
2025-03-11 2025-03-07 0.390 0 +0
2025-03-10 2025-03-06 0.390 0 +0
2025-03-07 2025-03-05 0.370 0 +0
2025-03-06 2025-03-04 0.370 0 +0
2025-03-05 2025-03-03 0.370 0 +0
2025-03-04 2025-02-28 0.370 0 +0
2025-03-03 2025-02-27 0.410 0 +0
2025-02-28 2025-02-26 0.410 0 +0
2025-02-27 2025-02-25 0.420 0 +0
2025-02-26 2025-02-24 0.420 0 +0
2025-02-25 2025-02-21 0.420 0 +0
2025-02-24 2025-02-20 0.410 0 +0
2025-02-21 2025-02-19 0.410 0 +0
2025-02-20 2025-02-18 0.410 0 +0
2025-02-19 2025-02-17 0.410 0 +0
2025-02-18 2025-02-14 0.410 0 +0
2025-02-17 2025-02-13 0.410 0 +0
2025-02-14 2025-02-12 0.460 0 +0
2025-02-13 2025-02-11 0.460 0 +0
2025-02-12 2025-02-10 0.490 0 +0
2025-02-11 2025-02-07 0.520 0 +0
2025-02-10 2025-02-06 0.520 0 +0
2025-02-07 2025-02-05 0.530 0 +0
2025-02-06 2025-02-04 0.530 0 +0
2025-02-05 2025-02-03 0.550 0 +0
2025-02-04 2025-01-28 0.570 0 +0
2025-02-03 2025-01-24 0.580 0 +0
2025-01-27 2025-01-23 0.500 0 +0
2025-01-24 2025-01-22 0.500 0 +0
2025-01-23 2025-01-21 0.460 0 +0
2025-01-22 2025-01-20 0.420 0 +0
2025-01-21 2025-01-17 0.420 0 +0
2025-01-20 2025-01-16 0.415 0 +0
2025-01-17 2025-01-15 0.340 0 +0
2025-01-16 2025-01-14 0.340 0 +0
2025-01-15 2025-01-13 0.340 0 +0
2025-01-14 2025-01-10 0.340 0 +0
2025-01-13 2025-01-09 0.340 0 +0
2025-01-10 2025-01-08 0.340 0 +0
2025-01-09 2025-01-07 0.340 0 +0
2025-01-08 2025-01-06 0.340 0 +0
2025-01-07 2025-01-03 0.340 0 +0
2025-01-06 2025-01-02 0.340 0 +0
2025-01-03 2024-12-31 0.340 0 +0
2025-01-02 2024-12-27 0.340 0 +0
2024-12-30 2024-12-24 0.345 0 +0
2024-12-27 2024-12-20 0.345 0 +0
2024-12-23 2024-12-19 0.345 0 +0
2024-12-20 2024-12-18 0.345 0 +0
2024-12-19 2024-12-17 0.340 0 +0
2024-12-18 2024-12-16 0.340 0 +0
2024-12-17 2024-12-13 0.340 0 +0
2024-12-16 2024-12-12 0.335 0 +0
2024-12-13 2024-12-11 0.400 0 +0
2024-12-12 2024-12-10 0.400 0 +0
2024-12-11 2024-12-09 0.400 0 +0
2024-12-10 2024-12-06 0.410 0 +0
2024-12-09 2024-12-05 0.410 0 +0
2024-12-06 2024-12-04 0.340 0 +0
2024-12-05 2024-12-03 0.335 0 +0
2024-12-04 2024-12-02 0.350 0 +0
2024-12-03 2024-11-29 0.355 0 +0
2024-12-02 2024-11-28 0.355 0 +0
2024-11-29 2024-11-27 0.355 0 +0
2024-11-28 2024-11-26 0.355 0 +0
2024-11-27 2024-11-25 0.355 0 +0
2024-11-26 2024-11-22 0.355 0 +0
2024-11-25 2024-11-21 0.355 0 +0
2024-11-22 2024-11-20 0.355 0 +0
2024-11-21 2024-11-19 0.360 0 +0
2024-11-20 2024-11-18 0.365 0 +0
2024-11-19 2024-11-15 0.385 0 +0
2024-11-18 2024-11-14 0.385 0 +0
2024-11-15 2024-11-13 0.385 0 +0
2024-11-14 2024-11-12 0.385 0 +0
2024-11-13 2024-11-11 0.400 0 +0
2024-11-12 2024-11-08 0.400 0 +0
2024-11-11 2024-11-07 0.400 0 +0
2024-11-08 2024-11-06 0.400 0 +0
2024-11-07 2024-11-05 0.400 0 +0
2024-11-06 2024-11-04 0.400 0 +0
2024-11-05 2024-11-01 0.400 0 +0
2024-11-04 2024-10-31 0.400 0 +0
2024-11-01 2024-10-30 0.400 0 +0
2024-10-31 2024-10-29 0.400 0 +0
2024-10-30 2024-10-28 0.395 0 +0
2024-10-29 2024-10-25 0.400 0 +0
2024-10-28 2024-10-24 0.380 0 +0
2024-10-25 2024-10-23 0.375 0 +0
2024-10-24 2024-10-22 0.385 0 +0
2024-10-23 2024-10-21 0.350 0 +0
2024-10-22 2024-10-18 0.360 0 +0
2024-10-21 2024-10-17 0.370 0 +0
2024-10-18 2024-10-16 0.385 0 +0
2024-10-17 2024-10-15 0.400 0 +0
2024-10-16 2024-10-14 0.400 0 +0
2024-10-15 2024-10-10 0.385 0 +0
2024-10-14 2024-10-09 0.430 0 +0
2024-10-10 2024-10-08 0.430 0 +0
2024-10-09 2024-10-07 0.395 0 +0
2024-10-08 2024-10-04 0.480 0 +0
2024-10-07 2024-10-03 0.495 0 +0
2024-10-04 2024-10-02 0.495 0 +0
2024-10-03 2024-09-30 0.490 0 +0
2024-10-02 2024-09-27 0.490 0 +0
2024-09-30 2024-09-26 0.490 0 +0
2024-09-27 2024-09-25 0.490 0 +0
2024-09-26 2024-09-24 0.540 0 +0
2024-09-25 2024-09-23 0.540 0 +0
2024-09-24 2024-09-20 0.510 0 +0
2024-09-23 2024-09-19 0.510 0 +0
2024-09-20 2024-09-17 0.510 0 +0
2024-09-19 2024-09-16 0.510 0 +0
2024-09-17 2024-09-13 0.510 0 +0
2024-09-16 2024-09-12 0.510 0 +0
2024-09-13 2024-09-11 0.510 0 +0
2024-09-12 2024-09-10 0.510 0 +0
2024-09-11 2024-09-09 0.520 0 +0
2024-09-10 2024-09-05 0.490 0 +0
2024-09-09 2024-09-04 0.490 0 +0
2024-09-05 2024-09-03 0.490 0 +0
2024-09-04 2024-09-02 0.490 0 +0
2024-09-03 2024-08-30 0.480 0 +0
2024-09-02 2024-08-29 0.480 0 +0
2024-08-30 2024-08-28 0.480 0 +0
2024-08-29 2024-08-27 0.480 0 +0
2024-08-28 2024-08-26 0.480 0 +0
2024-08-27 2024-08-23 0.480 0 +0
2024-08-26 2024-08-22 0.510 0 +0
2024-08-23 2024-08-21 0.490 0 +0
2024-08-22 2024-08-20 0.490 0 +0
2024-08-21 2024-08-19 0.490 0 +0
2024-08-20 2024-08-16 0.495 0 +0
2024-08-19 2024-08-15 0.520 0 +0
2024-08-16 2024-08-14 0.520 0 +0
2024-08-15 2024-08-13 0.480 0 +0
2024-08-14 2024-08-12 0.480 0 +0
2024-08-13 2024-08-09 0.500 0 +0
2024-08-12 2024-08-08 0.500 0 +0
2024-08-09 2024-08-07 0.510 0 +0
2024-08-08 2024-08-06 0.510 0 +0
2024-08-07 2024-08-05 0.550 0 +0
2024-08-06 2024-08-02 0.580 0 +0
2024-08-05 2024-08-01 0.600 0 +0
2024-08-02 2024-07-31 0.650 0 +0
2024-08-01 2024-07-30 0.600 0 +0
2024-07-31 2024-07-29 0.690 0 +0
2024-07-30 2024-07-26 0.670 0 +0
2024-07-29 2024-07-25 0.650 0 +0
2024-07-26 2024-07-24 0.620 0 +0
2024-07-25 2024-07-23 0.590 0 +0
2024-07-24 2024-07-22 0.560 0 +0
2024-07-23 2024-07-19 0.510 0 +0
2024-07-22 2024-07-18 0.405 0 +0
2024-07-19 2024-07-17 0.385 0 +0
2024-07-18 2024-07-16 0.425 0 +0
2024-07-17 2024-07-15 0.405 0 +0
2024-07-16 2024-07-12 0.450 0 +0
2024-07-15 2024-07-11 0.500 0 +0
2024-07-12 2024-07-10 0.450 0 +0
2024-07-11 2024-07-09 0.450 0 +0
2024-07-10 2024-07-08 0.450 0 +0
2024-07-09 2024-07-05 0.465 0 +0
2024-07-08 2024-07-04 0.500 0 +0
2024-07-05 2024-07-03 0.520 0 +0
2024-07-04 2024-07-02 0.600 0 +0
2024-07-03 2024-06-28 0.600 0 +0
2024-07-02 2024-06-27 0.600 0 +0
2024-06-28 2024-06-26 0.600 0 +0
2024-06-27 2024-06-25 0.600 0 +0
2024-06-26 2024-06-24 0.600 0 +0
2024-06-25 2024-06-21 0.600 0 +0
2024-06-24 2024-06-20 0.600 0 +0
2024-06-21 2024-06-19 0.600 0 +0
2024-06-20 2024-06-18 0.600 0 +0
2024-06-19 2024-06-17 0.600 0 +0
2024-06-18 2024-06-14 0.600 0 +0
2024-06-17 2024-06-13 0.600 0 +0
2024-06-14 2024-06-12 0.600 0 +0
2024-06-13 2024-06-11 0.600 0 +0
2024-06-12 2024-06-07 0.600 0 +0
2024-06-11 2024-06-06 0.600 0 +0
2024-06-07 2024-06-05 0.600 0 +0
2024-06-06 2024-06-04 0.600 0 +0
2024-06-05 2024-06-03 0.600 0 +0
2024-06-04 2024-05-31 0.600 0 +0
2024-06-03 2024-05-30 0.600 0 +0
2024-05-31 2024-05-29 0.600 0 +0
2024-05-30 2024-05-28 0.600 0 +0
2024-05-29 2024-05-27 0.600 0 +0
2024-05-28 2024-05-24 0.600 0 +0
2024-05-27 2024-05-23 0.600 0 +0
2024-05-24 2024-05-22 0.600 0 +0
2024-05-23 2024-05-21 0.600 0 +0
2024-05-22 2024-05-20 0.600 0 +0
2024-05-21 2024-05-17 0.600 0 +0
2024-05-20 2024-05-16 0.600 0 +0
2024-05-17 2024-05-14 0.640 0 +0
2024-05-16 2024-05-13 0.640 0 +0
2024-05-14 2024-05-10 0.445 0 +0
2024-05-13 2024-05-09 0.445 0 +0
2024-05-10 2024-05-08 0.445 0 +0
2024-05-09 2024-05-07 0.450 0 +0
2024-05-08 2024-05-06 0.480 0 +0
2024-05-07 2024-05-03 0.480 0 +0
2024-05-06 2024-05-02 0.480 0 +0
2024-05-03 2024-04-30 0.480 0 +0
2024-05-02 2024-04-29 0.500 0 +0
2024-04-30 2024-04-26 0.500 0 +0
2024-04-29 2024-04-25 0.500 0 +0
2024-04-26 2024-04-24 0.500 0 +0
2024-04-25 2024-04-23 0.500 0 +0
2024-04-24 2024-04-22 0.500 0 +0
2024-04-23 2024-04-19 0.500 0 +0
2024-04-22 2024-04-18 0.500 0 +0
2024-04-19 2024-04-17 0.500 0 +0
2024-04-18 2024-04-16 0.500 0 +0
2024-04-17 2024-04-15 0.375 0 +0
2024-04-16 2024-04-12 0.375 0 +0
2024-04-15 2024-04-11 0.375 0 +0
2024-04-12 2024-04-10 0.375 0 +0
2024-04-11 2024-04-09 0.375 0 +0
2024-04-10 2024-04-08 0.375 0 +0
2024-04-09 2024-04-05 0.405 0 +0
2024-04-08 2024-04-03 0.405 0 +0
2024-04-05 2024-04-02 0.370 0 +0
2024-04-03 2024-03-28 0.520 0 +0
2024-04-02 2024-03-27 0.520 0 +0
2024-03-28 2024-03-26 0.520 0 +0
2024-03-27 2024-03-25 0.620 0 +0
2024-03-26 2024-03-22 0.620 0 +0
2024-03-25 2024-03-21 0.620 0 +0
2024-03-22 2024-03-20 0.620 0 +0
2024-03-21 2024-03-19 0.620 0 +0
2024-03-20 2024-03-18 0.620 0 +0
2024-03-19 2024-03-15 0.620 0 +0
2024-03-18 2024-03-14 0.620 0 +0
2024-03-15 2024-03-13 0.620 0 +0
2024-03-14 2024-03-12 0.620 0 +0
2024-03-13 2024-03-11 0.620 0 +0
2024-03-12 2024-03-08 0.620 0 +0
2024-03-11 2024-03-07 0.620 0 +0
2024-03-08 2024-03-06 0.620 0 +0
2024-03-07 2024-03-05 0.620 0 +0
2024-03-06 2024-03-04 0.620 0 +0
2024-03-05 2024-03-01 0.620 0 +0
2024-03-04 2024-02-29 0.620 0 +0
2024-03-01 2024-02-28 0.620 0 +0
2024-02-29 2024-02-27 0.620 0 +0
2024-02-28 2024-02-26 0.620 0 +0
2024-02-27 2024-02-23 0.620 0 +0
2024-02-26 2024-02-22 0.620 0 +0
2024-02-23 2024-02-21 0.620 0 +0
2024-02-22 2024-02-20 0.620 0 +0
2024-02-21 2024-02-19 0.620 0 +0
2024-02-20 2024-02-16 0.620 0 +0
2024-02-19 2024-02-15 0.620 0 +0
2024-02-16 2024-02-14 0.620 0 +0
2024-02-15 2024-02-09 0.620 0 +0
2024-02-14 2024-02-07 0.620 0 +0
2024-02-08 2024-02-06 0.620 0 +0
2024-02-07 2024-02-05 0.640 0 +0
2024-02-06 2024-02-02 0.640 0 +0
2024-02-05 2024-02-01 0.640 0 +0
2024-02-02 2024-01-31 0.640 0 +0
2024-02-01 2024-01-30 0.640 0 +0
2024-01-31 2024-01-29 0.640 0 +0
2024-01-30 2024-01-26 0.640 0 +0
2024-01-29 2024-01-25 0.640 0 +0
2024-01-26 2024-01-24 0.640 0 +0
2024-01-25 2024-01-23 0.640 0 +0
2024-01-24 2024-01-22 0.640 0 +0
2024-01-23 2024-01-19 0.640 0 +0
2024-01-22 2024-01-18 0.740 0 +0
2024-01-19 2024-01-17 0.740 0 +0
2024-01-18 2024-01-16 0.740 0 +0
2024-01-17 2024-01-15 0.740 0 +0
2024-01-16 2024-01-12 0.740 0 +0
2024-01-15 2024-01-11 0.740 0 +0
2024-01-12 2024-01-10 0.740 0 +0
2024-01-11 2024-01-09 0.740 0 +0
2024-01-10 2024-01-08 0.740 0 +0
2024-01-09 2024-01-05 0.740 0 +0
2024-01-08 2024-01-04 0.740 0 +0
2024-01-05 2024-01-03 0.740 0 +0
2024-01-04 2024-01-02 0.740 0 +0
2024-01-03 2023-12-29 0.740 0 +0
2024-01-02 2023-12-28 0.910 0 +0
2023-12-29 2023-12-27 0.770 0 +0
2023-12-28 2023-12-22 0.780 0 +0
2023-12-27 2023-12-21 0.700 0 +0
2023-12-22 2023-12-20 0.700 0 +0
2023-12-21 2023-12-19 0.700 0 +0
2023-12-20 2023-12-18 0.700 0 +0
2023-12-19 2023-12-15 0.750 0 +0
2023-12-18 2023-12-14 0.790 0 +0
2023-12-15 2023-12-13 0.630 0 +0
2023-12-14 2023-12-12 0.800 0 +0
2023-12-13 2023-12-11 0.800 0 +0
2023-12-12 2023-12-08 0.800 0 +0
2023-12-11 2023-12-07 0.800 0 +0
2023-12-08 2023-12-06 0.710 0 +0
2023-12-07 2023-12-05 0.710 0 +0
2023-12-06 2023-12-04 0.710 0 +0
2023-12-05 2023-12-01 0.710 0 +0
2023-12-04 2023-11-30 0.810 0 +0
2023-12-01 2023-11-29 0.810 0 +0
2023-11-30 2023-11-28 0.810 0 +0
2023-11-29 2023-11-27 0.810 0 +0
2023-11-28 2023-11-24 0.810 0 +0
2023-11-27 2023-11-23 0.810 0 +0
2023-11-24 2023-11-22 0.820 0 +0
2023-11-23 2023-11-21 0.820 0 +0
2023-11-22 2023-11-20 0.820 0 +0
2023-11-21 2023-11-17 0.780 0 +0
2023-11-20 2023-11-16 0.780 0 +0
2023-11-17 2023-11-15 0.780 0 +0
2023-11-16 2023-11-14 0.780 0 +0
2023-11-15 2023-11-13 0.780 0 +0
2023-11-14 2023-11-10 0.780 0 +0
2023-11-13 2023-11-09 0.780 0 +0
2023-11-10 2023-11-08 0.780 0 +0
2023-11-09 2023-11-07 0.780 0 +0
2023-11-08 2023-11-06 0.780 0 +0
2023-11-07 2023-11-03 0.780 0 +0
2023-11-06 2023-11-02 0.820 0 +0
2023-11-03 2023-11-01 0.820 0 +0
2023-11-02 2023-10-31 0.820 0 +0
2023-11-01 2023-10-30 0.820 0 +0
2023-10-31 2023-10-27 0.820 0 +0
2023-10-30 2023-10-26 0.820 0 +0
2023-10-27 2023-10-25 0.820 0 +0
2023-10-26 2023-10-24 0.820 0 +0
2023-10-25 2023-10-20 0.820 0 +0
2023-10-24 2023-10-19 0.820 0 +0
2023-10-20 2023-10-18 0.820 0 +0
2023-10-19 2023-10-17 0.820 0 +0
2023-10-18 2023-10-16 0.820 0 +0
2023-10-17 2023-10-13 0.820 0 +0
2023-10-16 2023-10-12 0.830 0 +0
2023-10-13 2023-10-11 0.830 0 +0
2023-10-12 2023-10-10 0.830 0 +0
2023-10-11 2023-10-09 0.830 0 +0
2023-10-10 2023-10-06 0.900 0 +0
2023-10-09 2023-10-05 0.900 0 +0
2023-10-06 2023-10-04 0.910 0 +0
2023-10-05 2023-10-03 0.910 0 +0
2023-10-04 2023-09-29 0.920 0 +0
2023-10-03 2023-09-28 0.920 0 +0
2023-09-29 2023-09-27 0.920 0 +0
2023-09-28 2023-09-26 0.920 0 +0
2023-09-27 2023-09-25 0.920 0 +0
2023-09-26 2023-09-22 0.920 0 +0
2023-09-25 2023-09-21 0.940 0 +0
2023-09-22 2023-09-20 0.940 0 +0
2023-09-21 2023-09-19 0.960 0 +0
2023-09-20 2023-09-18 0.980 0 +0
2023-09-19 2023-09-15 0.980 0 +0
2023-09-18 2023-09-14 0.980 0 +0
2023-09-15 2023-09-13 0.980 0 +0
2023-09-14 2023-09-12 1.000 0 +0
2023-09-13 2023-09-11 1.000 0 +0
2023-09-12 2023-09-07 1.000 0 +0
2023-09-11 2023-09-06 1.000 0 +0
2023-09-07 2023-09-05 1.000 0 +0
2023-09-06 2023-09-04 1.040 0 +0
2023-09-05 2023-08-31 1.040 0 +0
2023-09-04 2023-08-30 1.060 0 +0
2023-08-31 2023-08-29 0.980 0 +0
2023-08-30 2023-08-28 0.890 0 +0
2023-08-29 2023-08-25 0.890 0 +0
2023-08-28 2023-08-24 0.800 0 +0
2023-08-25 2023-08-23 0.770 0 +0
2023-08-24 2023-08-22 0.700 0 +0
2023-08-23 2023-08-21 0.700 0 +0
2023-08-22 2023-08-18 0.700 0 +0
2023-08-21 2023-08-17 0.700 0 +0
2023-08-18 2023-08-16 0.680 0 +0
2023-08-17 2023-08-15 0.680 0 +0
2023-08-16 2023-08-14 0.670 0 +0
2023-08-15 2023-08-11 0.630 0 +0
2023-08-14 2023-08-10 0.630 0 +0
2023-08-11 2023-08-09 0.630 0 +0
2023-08-10 2023-08-08 0.630 0 +0
2023-08-09 2023-08-07 0.630 0 +0
2023-08-08 2023-08-04 0.630 0 +0
2023-08-07 2023-08-03 0.630 0 +0
2023-08-04 2023-08-02 0.630 0 +0
2023-08-03 2023-08-01 0.590 0 +0
2023-08-02 2023-07-31 0.590 0 +0
2023-08-01 2023-07-28 0.640 0 +0
2023-07-31 2023-07-27 0.700 0 +0
2023-07-28 2023-07-26 0.690 0 +0
2023-07-27 2023-07-25 0.690 0 +0
2023-07-26 2023-07-24 0.690 0 +0
2023-07-25 2023-07-21 0.690 0 +0
2023-07-24 2023-07-20 0.690 0 +0
2023-07-21 2023-07-19 0.690 0 +0
2023-07-20 2023-07-18 0.690 0 +0
2023-07-19 2023-07-14 0.690 0 +0
2023-07-18 2023-07-13 0.690 0 +0
2023-07-14 2023-07-12 0.760 0 +0
2023-07-13 2023-07-11 0.890 0 +0
2023-07-12 2023-07-10 0.770 0 +0
2023-07-11 2023-07-07 0.770 0 +0
2023-07-10 2023-07-06 0.770 0 +0
2023-07-07 2023-07-05 0.900 0 +0
2023-07-06 2023-07-04 1.040 0 +0
2023-07-05 2023-07-03 0.800 0 +0
2023-07-04 2023-06-30 0.930 0 +0
2023-07-03 2023-06-29 1.142 0 +0
2023-06-30 2023-06-28 1.142 0 +0
2023-06-29 2023-06-27 1.051 0 +0
2023-06-28 2023-06-26 0.990 0 +0
2023-06-27 2023-06-23 0.990 0 +0
2023-06-26 2023-06-21 0.990 0 +0
2023-06-23 2023-06-20 0.960 0 +0
2023-06-21 2023-06-19 0.990 0 +0
2023-06-20 2023-06-16 0.990 0 +0
2023-06-19 2023-06-15 0.990 0 +0
2023-06-16 2023-06-14 0.929 0 +0
2023-06-15 2023-06-13 0.899 0 +0
2023-06-14 2023-06-12 0.929 0 +0
2023-06-13 2023-06-09 0.929 0 +0
2023-06-12 2023-06-08 1.081 0 +0
2023-06-09 2023-06-07 1.081 0 +0
2023-06-08 2023-06-06 1.081 0 +0
2023-06-07 2023-06-05 1.081 0 +0
2023-06-06 2023-06-02 1.081 0 +0
2023-06-05 2023-06-01 1.081 0 +0
2023-06-02 2023-05-31 1.081 0 +0
2023-06-01 2023-05-30 1.081 0 +0
2023-05-31 2023-05-29 1.081 0 +0
2023-05-30 2023-05-25 1.081 0 +0
2023-05-29 2023-05-24 1.081 0 +0
2023-05-25 2023-05-23 1.066 0 +0
2023-05-24 2023-05-22 1.112 0 +0
2023-05-23 2023-05-19 1.386 0 +0
2023-05-22 2023-05-18 1.493 0 +0
2023-05-19 2023-05-17 1.523 0 +0
2023-05-18 2023-05-16 1.523 0 +0
2023-05-17 2023-05-15 1.523 0 +0
2023-05-16 2023-05-12 1.523 0 +0
2023-05-15 2023-05-11 1.523 0 +0
2023-05-12 2023-05-10 1.523 0 +0
2023-05-11 2023-05-09 1.523 0 +0
2023-05-10 2023-05-08 1.523 0 +0
2023-05-09 2023-05-05 1.523 0 +0
2023-05-08 2023-05-04 1.523 0 +0
2023-05-05 2023-05-03 1.523 0 +0
2023-05-04 2023-05-02 1.523 0 +0
2023-05-03 2023-04-28 1.523 0 +0
2023-05-02 2023-04-27 1.523 0 +0
2023-04-28 2023-04-26 1.523 0 +0
2023-04-27 2023-04-25 1.523 0 +0
2023-04-26 2023-04-24 1.523 0 +0
2023-04-25 2023-04-21 1.523 0 +0
2023-04-24 2023-04-20 1.523 0 +0
2023-04-21 2023-04-19 1.523 0 +0
2023-04-20 2023-04-18 1.538 0 +0
2023-04-19 2023-04-17 1.538 0 +0
2023-04-18 2023-04-14 1.538 0 +0
2023-04-17 2023-04-13 1.538 0 +0
2023-04-14 2023-04-12 1.767 0 +0
2023-04-13 2023-04-11 1.767 0 +0
2023-04-12 2023-04-06 1.752 0 +0
2023-04-11 2023-04-04 1.599 0 +0
2023-04-06 2023-04-03 1.599 0 +0
2023-04-04 2023-03-31 1.797 0 +0
2023-04-03 2023-03-30 1.538 0 +0
2023-03-31 2023-03-29 1.538 0 +0
2023-03-30 2023-03-28 1.538 0 +0
2023-03-29 2023-03-27 1.538 0 +0
2023-03-28 2023-03-24 1.538 0 +0
2023-03-27 2023-03-23 1.417 0 +0
2023-03-24 2023-03-22 1.675 0 +0
2023-03-23 2023-03-21 1.675 0 +0
2023-03-22 2023-03-20 1.691 0 +0
2023-03-21 2023-03-17 1.675 0 +0
2023-03-20 2023-03-16 1.675 0 +0
2023-03-17 2023-03-15 1.675 0 +0
2023-03-16 2023-03-14 1.691 0 +0
2023-03-15 2023-03-13 1.721 0 +0
2023-03-14 2023-03-10 1.645 0 +0
2023-03-13 2023-03-09 1.645 0 +0
2023-03-10 2023-03-08 1.675 0 +0
2023-03-09 2023-03-07 1.752 0 +0
2023-03-08 2023-03-06 1.752 0 +0
2023-03-07 2023-03-03 1.980 0 +0
2023-03-06 2023-03-02 1.980 0 +0
2023-03-03 2023-03-01 1.813 0 +0
2023-03-02 2023-02-28 1.477 0 +0
2023-03-01 2023-02-27 1.493 0 +0
2023-02-28 2023-02-24 1.508 0 +0
2023-02-27 2023-02-23 1.508 0 +0
2023-02-24 2023-02-22 1.523 0 +0
2023-02-23 2023-02-21 1.706 0 +0
2023-02-22 2023-02-20 1.782 0 +0
2023-02-21 2023-02-17 1.797 0 +0
2023-02-20 2023-02-16 1.797 0 +0
2023-02-17 2023-02-15 1.919 0 +0
2023-02-16 2023-02-14 1.950 0 +0
2023-02-15 2023-02-13 1.950 0 +0
2023-02-14 2023-02-10 2.132 0 +0
2023-02-13 2023-02-09 2.132 0 +0
2023-02-10 2023-02-08 2.132 0 +0
2023-02-09 2023-02-07 2.148 0 +0
2023-02-08 2023-02-06 2.178 0 +0
2023-02-07 2023-02-03 2.193 0 +0
2023-02-06 2023-02-02 2.193 0 +0
2023-02-03 2023-02-01 2.193 0 +0
2023-02-02 2023-01-31 2.239 0 +0
2023-02-01 2023-01-30 2.269 0 +0
2023-01-31 2023-01-27 2.269 0 +0
2023-01-30 2023-01-26 1.950 0 +0
2023-01-27 2023-01-20 1.965 0 +0
2023-01-26 2023-01-19 2.117 0 +0
2023-01-20 2023-01-18 2.132 0 +0
2023-01-19 2023-01-17 2.117 0 +0
2023-01-18 2023-01-16 2.117 0 +0
2023-01-17 2023-01-13 2.132 0 +0
2023-01-16 2023-01-12 2.026 0 +0
2023-01-13 2023-01-11 2.102 0 +0
2023-01-12 2023-01-10 2.132 0 +0
2023-01-11 2023-01-09 2.315 0 +0
2023-01-10 2023-01-06 2.498 0 +0
2023-01-09 2023-01-05 2.711 0 +0
2023-01-06 2023-01-04 0.993 0 +0
2023-01-05 2023-01-03 0.804 0 +0
2023-01-04 2022-12-30 0.788 0 +0
2023-01-03 2022-12-29 0.882 0 +0
2022-12-30 2022-12-28 0.861 0 +0
2022-12-29 2022-12-23 0.945 0 +0
2022-12-28 2022-12-22 0.998 0 +0
2022-12-23 2022-12-21 1.014 0 +0
2022-12-22 2022-12-20 0.993 0 +0
2022-12-21 2022-12-19 0.998 0 +0
2022-12-20 2022-12-16 1.024 0 +0
2022-12-19 2022-12-15 1.008 0 +0
2022-12-16 2022-12-14 0.998 0 +0
2022-12-15 2022-12-13 0.930 0 +0
2022-12-14 2022-12-12 0.961 0 +0
2022-12-13 2022-12-09 0.940 0 +0
2022-12-12 2022-12-08 0.924 0 +0
2022-12-09 2022-12-07 0.924 0 +0
2022-12-08 2022-12-06 0.924 0 +0
2022-12-07 2022-12-05 0.914 0 +0
2022-12-06 2022-12-02 0.893 0 +0
2022-12-05 2022-12-01 0.882 0 +0
2022-12-02 2022-11-30 0.882 0 +0
2022-12-01 2022-11-29 0.877 0 +0
2022-11-30 2022-11-28 0.856 0 +0
2022-11-29 2022-11-25 0.762 0 +0
2022-11-28 2022-11-24 0.798 0 +0
2022-11-25 2022-11-23 0.788 0 +0
2022-11-24 2022-11-22 0.783 0 +0
2022-11-23 2022-11-21 0.783 0 +0
2022-11-22 2022-11-18 0.783 0 +0
2022-11-21 2022-11-17 0.725 0 +0
2022-11-18 2022-11-16 0.730 0 +0
2022-11-17 2022-11-15 0.735 0 +0
2022-11-16 2022-11-14 0.714 0 +0
2022-11-15 2022-11-11 0.714 0 +0
2022-11-14 2022-11-10 0.725 0 +0
2022-11-11 2022-11-09 0.667 0 +0
2022-11-10 2022-11-08 0.657 0 +0
2022-11-09 2022-11-07 0.678 0 +0
2022-11-08 2022-11-04 0.672 0 +0
2022-11-07 2022-11-03 0.620 0 +0
2022-11-04 2022-11-02 0.562 0 +0
2022-11-03 2022-11-01 0.541 0 +0
2022-11-02 2022-10-31 0.499 0 +0
2022-11-01 2022-10-28 0.473 0 +0
2022-10-31 2022-10-27 0.488 0 +0
2022-10-28 2022-10-26 0.473 0 +0
2022-10-27 2022-10-25 0.478 0 +0
2022-10-26 2022-10-24 0.473 0 +0
2022-10-25 2022-10-21 0.467 0 +0
2022-10-24 2022-10-20 0.488 0 -7,616
2022-09-20 2022-09-16 0.221 7,616 -7,616 0.00% 1,680
2022-09-13 2022-09-08 0.236 15,232 -7,615 0.00% 3,600
2021-05-21 2021-05-18 0.378 22,847 +7,615 0.01% 8,640
2020-02-21 2020-02-19 0.215 15,232 -47,598 0.01% 3,280
2019-02-18 2019-02-14 0.310 62,830 +15,232 0.03% 19,470
2017-09-27 2017-09-25 0.446 47,598 +30,463 0.02% 21,250
2016-06-01 2016-05-30 0.893 17,135 -15,232 0.01% 15,300
2016-05-31 2016-05-27 0.798 32,367 -15,231 0.01% 25,840
2016-05-30 2016-05-26 0.893 47,598 -15,232 0.02% 42,500
2016-05-17 2016-05-13 0.735 62,830 +45,695 0.03% 46,200
2016-01-25 2016-01-21 0.383 17,135 -37,698 0.01% 6,570
2014-11-07 2014-11-05 2.679 54,833 -1,904 0.03% 146,879
2014-11-06 2014-11-04 2.731 56,737 +1,904 0.03% 154,959
2014-08-11 2014-08-07 2.994 54,833 -13,328 0.03% 164,159
2014-08-08 2014-08-06 2.889 68,161 -3,808 0.03% 196,900
2014-08-07 2014-08-05 2.889 71,969 +13,328 0.03% 207,900
2014-08-06 2014-08-04 3.099 58,641 +3,808 0.03% 181,719
2014-07-11 2014-07-09 3.729 54,833 +3,807 0.03% 204,478
2014-07-07 2014-07-03 3.624 51,026 -72,349 0.02% 184,921
2014-07-04 2014-07-02 3.414 123,375 +57,118 0.06% 421,199
2014-07-03 2014-06-30 3.414 66,257 -57,118 0.03% 226,200
2014-06-30 2014-06-26 3.572 123,375 -6,283 0.06% 440,639
2014-06-18 2014-06-16 3.834 129,658 +70,255 0.06% 497,129
2014-06-05 2014-06-03 3.624 59,403 -427,530 0.03% 215,280
2014-06-04 2014-05-30 3.939 486,933 +413,155 0.22% 1,918,126
2014-06-03 2014-05-29 4.097 73,778 +18,564 0.03% 302,251
2014-05-27 2014-05-23 2.206 55,214 -496,929 0.03% 121,799
2014-05-13 2014-05-09 2.101 552,143 +496,929 0.30% 1,160,001
2014-04-17 2014-04-15 2.311 55,214 -191 0.03% 127,599
2014-04-16 2014-04-14 2.364 55,405 -5,331 0.03% 130,951
2014-04-07 2014-04-03 2.416 60,736 +5,522 0.03% 146,741
2014-04-01 2014-03-28 2.626 55,214 -56,214 0.03% 144,999
2014-03-31 2014-03-27 2.626 111,428 +46,694 0.06% 292,625
2014-03-28 2014-03-26 2.731 64,734 -952 0.04% 176,800
2014-03-27 2014-03-25 2.784 65,686 -381 0.04% 182,850
2014-03-26 2014-03-24 2.994 66,067 +10,853 0.04% 197,791
2014-02-28 2014-02-26 4.044 55,214 -19,040 0.03% 223,299
2014-02-26 2014-02-24 3.887 74,254 +19,040 0.04% 288,601
2014-02-25 2014-02-21 4.149 55,214 +19,039 0.03% 229,099
2014-02-24 2014-02-20 4.149 36,175 +19,040 0.02% 150,101
2014-02-12 2014-02-10 4.780 17,135 -572 0.01% 81,898
2014-02-11 2014-02-07 4.622 17,707 -190 0.01% 81,842
2014-02-10 2014-02-06 4.569 17,897 -381 0.01% 81,780
2014-02-07 2014-02-05 4.727 18,278 +5,712 0.01% 86,401
2014-01-08 2014-01-06 5.072 12,566 -3,701 0.01% 63,730
2014-01-03 2013-12-31 4.869 16,267 -24,647 0.01% 79,200
2014-01-02 2013-12-27 4.220 40,914 -24,647 0.03% 172,641
2013-12-20 2013-12-18 5.072 65,561 +1,479 0.05% 332,501
2013-12-17 2013-12-13 4.220 64,082 +7,394 0.05% 270,400
2013-12-16 2013-12-12 4.828 56,688 -781,060 0.04% 273,701
2013-12-13 2013-12-11 5.640 837,748 +805,707 0.62% 4,724,611
2013-12-12 2013-12-10 5.640 32,041 +23,168 0.02% 180,700
2013-12-11 2013-12-09 6.532 8,873 +2,465 0.01% 57,961
2013-12-05 2013-12-03 6.897 6,408 -2,038,052 0.00% 44,199
2013-12-04 2013-12-02 7.141 2,044,460 -7,640 1.52% 14,599,202
2013-12-03 2013-11-29 6.532 2,052,100 +7,640 1.52% 13,404,858
2013-11-29 2013-11-27 8.439 2,044,460 -1,479 1.52% 17,253,602
2013-11-28 2013-11-26 11.158 2,045,939 +4,683 1.52% 22,827,755
2013-11-25 2013-11-21 14.809 2,041,256 +247 1.52% 30,229,305
2013-11-22 2013-11-20 15.012 2,041,009 +587,582 1.52% 30,639,697
2013-11-21 2013-11-19 16.432 1,453,427 +271,116 1.08% 23,882,845
2013-11-20 2013-11-18 15.823 1,182,311 +739,406 0.88% 18,708,293
2013-11-18 2013-11-14 14.403 442,905 +123,235 0.33% 6,379,355
2013-11-15 2013-11-13 14.403 319,670 +123,234 0.24% 4,604,347
2013-11-14 2013-11-12 14.606 196,436 +194,711 0.15% 2,869,204
2013-11-08 2013-11-06 14.201 1,725 +246 0.00% 24,496
2013-11-07 2013-11-05 14.201 1,479 -3,204 0.00% 21,003
2013-11-06 2013-11-04 15.012 4,683 +1,232 0.00% 70,301
2013-11-05 2013-11-01 15.418 3,451 +493 0.00% 53,207
2013-11-01 2013-10-30 15.012 2,958 +1,726 0.00% 44,406
2013-10-02 2013-09-27 14.403 1,232 -587,459 0.00% 17,745
2013-08-26 2013-08-22 16.838 588,691 -49,294 0.44% 9,912,274
2013-07-19 2013-07-17 17.852 637,985 -739 0.47% 11,389,403
2013-07-17 2013-07-15 18.664 638,724 -22,922 0.47% 11,920,896
2013-07-16 2013-07-12 19.272 661,646 -76,652 0.49% 12,751,378
2013-07-15 2013-07-11 19.678 738,298 -4,190 0.55% 14,528,181
2013-07-11 2013-07-09 19.069 742,488 +5,916 0.55% 14,158,757
2013-07-04 2013-07-02 17.852 736,572 -93,659 0.55% 13,149,393
2013-07-03 2013-06-28 20.084 830,231 -43,871 0.73% 16,674,083
2013-06-24 2013-06-20 19.475 874,102 +739 0.76% 17,023,199
2013-06-20 2013-06-18 19.272 873,363 +740 0.76% 16,831,632
2013-06-17 2013-06-13 18.664 872,623 -1,972 0.76% 16,286,295
2013-06-14 2013-06-11 19.272 874,595 -986 0.76% 16,855,375
2013-06-11 2013-06-07 19.475 875,581 -739 0.77% 17,052,002
2013-05-27 2013-05-23 20.084 876,320 -2,219 0.81% 17,599,719
2013-05-20 2013-05-15 19.881 878,539 +2,219 0.81% 17,466,060
2013-05-16 2013-05-14 19.272 876,320 +5,422 0.81% 16,888,620
2013-05-13 2013-05-09 17.649 870,898 +2,465 0.80% 15,370,726
2013-05-06 2013-05-02 16.635 868,433 +493 0.80% 14,446,345
2013-05-03 2013-04-30 16.432 867,940 +1,971 0.80% 14,262,069
2013-05-02 2013-04-29 16.635 865,969 -4,190 0.80% 14,405,357
2013-04-30 2013-04-26 16.635 870,159 -4,190 0.80% 14,475,057
2013-04-25 2013-04-23 16.229 874,349 +1,479 0.81% 14,190,008
2013-04-24 2013-04-22 16.229 872,870 +4,683 0.80% 14,166,005
2013-04-23 2013-04-19 16.838 868,187 -986 0.80% 14,618,378
2013-04-22 2013-04-18 15.823 869,173 -1,232 0.80% 13,753,355
2013-04-18 2013-04-16 15.418 870,405 -3,204 0.80% 13,419,700
2013-04-17 2013-04-15 16.229 873,609 +5,422 0.81% 14,177,998
2013-04-05 2013-04-02 13.592 868,187 +7,887 0.88% 11,800,378
2013-04-03 2013-03-28 13.186 860,300 +493 0.87% 11,344,128
2013-01-18 2013-01-16 13.389 859,807 +49,294 0.87% 11,512,052
2013-01-17 2013-01-15 13.186 810,513 +49,294 0.82% 10,687,624
2012-03-12 2012-03-08 19.069 761,219 +24,647 0.78% 14,515,944
2012-03-09 2012-03-07 18.461 736,572 +24,646 0.76% 13,597,668
2012-02-22 2012-02-20 17.852 711,926 +123,235 0.73% 12,709,409
2012-01-10 2012-01-06 13.592 588,691 -739 0.61% 8,001,474
2012-01-03 2011-12-29 13.998 589,430 -247 0.61% 8,250,669
2011-12-16 2011-12-14 13.998 589,677 -1,479 0.61% 8,254,126
2011-12-15 2011-12-13 13.795 591,156 -739 0.61% 8,154,904
2011-12-13 2011-12-09 14.201 591,895 -493 0.61% 8,405,248
2011-12-09 2011-12-07 14.201 592,388 +739 0.61% 8,412,249
2011-12-08 2011-12-06 14.201 591,649 +247 0.61% 8,401,755
2011-12-07 2011-12-05 14.809 591,402 +493 0.61% 8,758,172
2011-12-06 2011-12-02 13.998 590,909 +739 0.61% 8,271,371
2011-12-05 2011-12-01 13.795 590,170 +1,232 0.62% 8,141,302
2011-12-01 2011-11-29 12.781 588,938 +247 0.62% 7,526,931
2011-11-28 2011-11-24 12.578 588,691 -247 0.62% 7,404,349
2011-11-25 2011-11-23 12.375 588,938 -246 0.62% 7,287,981
2011-11-24 2011-11-22 12.781 589,184 -246 0.62% 7,530,075
2011-11-22 2011-11-18 12.172 589,430 -247 0.62% 7,174,495
2011-11-21 2011-11-17 12.578 589,677 -493 0.62% 7,416,751
2011-11-15 2011-11-11 12.375 590,170 -739 0.62% 7,303,227
2011-11-14 2011-11-10 12.375 590,909 -740 0.62% 7,312,372
2011-11-09 2011-11-07 12.781 591,649 +247 0.62% 7,561,579
2011-11-08 2011-11-04 12.781 591,402 -740 0.62% 7,558,422
2011-11-04 2011-11-02 12.172 592,142 -493 0.63% 7,207,505
2011-11-01 2011-10-28 12.781 592,635 -2,464 0.63% 7,574,181
2011-10-31 2011-10-27 11.766 595,099 -2,218 0.63% 7,002,047
2011-10-26 2011-10-24 9.981 597,317 +492 0.63% 5,961,805
2011-10-24 2011-10-20 9.535 596,825 -246 0.63% 5,690,530
2011-10-20 2011-10-18 10.022 597,071 -246 0.63% 5,983,575
2011-10-19 2011-10-17 10.346 597,317 +1,232 0.63% 6,179,920
2011-10-18 2011-10-14 10.346 596,085 +493 0.63% 6,167,174
2011-10-17 2011-10-13 9.940 595,592 +2,218 0.63% 5,920,423
2011-10-14 2011-10-12 9.940 593,374 +2,465 0.63% 5,898,375
2011-10-13 2011-10-11 9.900 590,909 +1,725 0.62% 5,849,897
2011-10-11 2011-10-07 9.656 589,184 +493 0.62% 5,689,390
2011-10-10 2011-10-06 10.143 588,691 +1,848 0.62% 5,971,250
2011-10-07 2011-10-04 9.900 586,843 +3,771 0.62% 5,809,645
2011-10-06 2011-10-03 10.549 583,072 +14,049 0.62% 6,150,825
2011-10-04 2011-09-30 11.766 569,023 +17,376 0.60% 6,695,232
2011-10-03 2011-09-28 12.375 551,647 +4,067 0.58% 6,826,513
2011-09-30 2011-09-27 12.578 547,580 +4,067 0.58% 6,887,270
2011-09-28 2011-09-26 12.375 543,513 +11,091 0.57% 6,725,856
2011-09-27 2011-09-23 11.766 532,422 +5,841 0.56% 6,264,578
2011-09-26 2011-09-22 10.549 526,581 +8,873 0.56% 5,554,901
2011-09-23 2011-09-21 10.955 517,708 +44,734 0.55% 5,671,350
2011-09-08 2011-09-06 16.432 472,974 -493 0.53% 7,771,952
2011-09-07 2011-09-05 16.432 473,467 -3,204 0.53% 7,780,053
2011-09-06 2011-09-02 16.838 476,671 +493 0.53% 8,026,101
2011-09-01 2011-08-30 16.838 476,178 +1,232 0.61% 8,017,800
2011-08-31 2011-08-29 16.229 474,946 +493 0.61% 7,708,006
2011-08-30 2011-08-26 15.621 474,453 +986 0.61% 7,411,255
2011-08-29 2011-08-25 16.229 473,467 +493 0.61% 7,684,003
2011-08-25 2011-08-23 17.041 472,974 -1,479 0.61% 8,059,802
2011-08-24 2011-08-22 15.823 474,453 -3,697 0.61% 7,507,505
2011-08-23 2011-08-19 16.026 478,150 +1,233 0.62% 7,663,004
2011-08-16 2011-08-12 21.909 476,917 -3,204 0.75% 10,448,992
2011-08-15 2011-08-11 22.315 480,121 -5,916 0.75% 10,713,989
2011-08-10 2011-08-08 23.938 486,037 +471,742 0.76% 11,634,806
2011-05-16 2011-05-12 16.635 14,295 +1,479 0.02% 237,797
2011-04-06 2011-04-01 10.752 12,816 +2,711 0.02% 137,796
2011-04-04 2011-03-31 10.752 10,105 +10,105 0.02% 108,648
2007-12-04 2007-11-30 29.943 0 -11,121
2007-12-03 2007-11-29 31.939 11,121 -9,017 0.07% 355,195
2007-11-30 2007-11-28 32.272 20,138 -1,804 0.12% 649,890
2007-11-28 2007-11-26 34.933 21,942 -6,432 0.13% 766,509
2007-11-22 2007-11-20 32.272 28,374 -301 0.17% 915,681
2007-11-21 2007-11-19 32.272 28,675 -661 0.17% 925,394
2007-11-19 2007-11-15 33.270 29,336 -361 0.17% 976,006
2007-11-16 2007-11-14 33.603 29,697 -3,546 0.17% 997,897
2007-11-15 2007-11-13 33.603 33,243 -5,350 0.19% 1,117,052
2007-11-14 2007-11-12 33.603 38,593 -1,383 0.23% 1,296,826
2007-11-12 2007-11-08 35.932 39,976 -301 0.23% 1,436,398
2007-11-09 2007-11-07 36.597 40,277 -1,803 0.24% 1,474,014
2007-11-08 2007-11-06 32.937 42,080 -11,241 0.25% 1,385,998
2007-11-07 2007-11-05 30.941 53,321 -6,793 0.31% 1,649,806
2007-11-06 2007-11-02 30.276 60,114 -22,904 0.35% 1,819,989
2007-11-05 2007-11-01 29.610 83,018 -25,488 0.49% 2,458,181
2007-11-02 2007-10-31 28.279 108,506 -7,695 0.64% 3,068,487
2007-11-01 2007-10-30 27.614 116,201 -10,039 0.68% 3,208,778
2007-10-31 2007-10-29 27.614 126,240 -5,711 0.74% 3,485,995
2007-10-30 2007-10-26 28.279 131,951 -301 0.77% 3,731,499
2007-10-29 2007-10-25 28.279 132,252 -1,262 0.78% 3,740,011
2007-10-26 2007-10-24 29.943 133,514 -1,743 0.78% 3,997,799
2007-10-12 2007-10-10 33.270 135,257 -3,066 0.79% 4,499,989
2007-10-09 2007-10-05 29.943 138,323 +240 0.81% 4,141,795
2007-10-03 2007-09-28 33.270 138,083 -781 0.81% 4,594,009
2007-09-17 2007-09-13 33.603 138,864 +421 0.81% 4,666,193
2007-09-12 2007-09-10 32.605 138,443 +180 0.81% 4,513,867
2007-08-29 2007-08-27 39.591 138,263 +661 0.81% 5,473,998
2007-08-22 2007-08-20 36.597 137,602 +2,345 0.81% 5,035,807
2007-08-16 2007-08-14 43.916 135,257 +1,563 0.79% 5,939,985
2007-08-15 2007-08-13 41.587 133,694 +360 0.78% 5,559,985
2007-08-13 2007-08-09 36.597 133,334 +181 0.78% 4,879,612
2007-08-10 2007-08-08 36.597 133,153 +901 0.78% 4,872,988
2007-07-24 2007-07-20 62.547 132,252 +120,229 0.78% 8,272,024
2007-07-20 2007-07-18 61.549 12,023 -2,404 0.08% 740,008
2007-07-19 2007-07-17 56.559 14,427 +3,005 0.10% 815,975
2007-07-17 2007-07-13 56.559 11,422 -10,219 0.08% 646,015
2007-07-16 2007-07-12 55.893 21,641 -301 0.15% 1,209,590
2007-07-13 2007-07-11 53.897 21,942 -15,930 0.15% 1,182,614
2007-07-11 2007-07-09 49.905 37,872 +3,246 0.27% 1,889,997
2007-07-06 2007-07-04 41.587 34,626 +1,503 0.24% 1,440,005
2007-07-04 2007-06-29 43.251 33,123 +5,771 0.23% 1,432,599
2007-07-03 2007-06-28 43.251 27,352 +601 0.19% 1,182,998
2007-06-28 2007-06-26 43.251 26,751 +3,006 0.19% 1,157,004
2007-06-26 2007-06-22 41.255 23,745 0.17% 979,593

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top