History of CCASS shareholding
Participant: HSBC BROKING SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.275 | 653,285 | +0 | 0.17% | 179,653 |
| 2025-10-13 | 2025-10-09 | 0.275 | 653,285 | +0 | 0.17% | 179,653 |
| 2025-10-10 | 2025-10-08 | 0.275 | 653,285 | +0 | 0.17% | 179,653 |
| 2025-10-09 | 2025-10-06 | 0.260 | 653,285 | +0 | 0.17% | 169,854 |
| 2025-10-08 | 2025-10-03 | 0.260 | 653,285 | +0 | 0.17% | 169,854 |
| 2025-10-06 | 2025-10-02 | 0.260 | 653,285 | +0 | 0.17% | 169,854 |
| 2025-10-03 | 2025-09-30 | 0.265 | 653,285 | +0 | 0.17% | 173,121 |
| 2025-10-02 | 2025-09-29 | 0.265 | 653,285 | +0 | 0.17% | 173,121 |
| 2025-09-30 | 2025-09-26 | 0.280 | 653,285 | +0 | 0.17% | 182,920 |
| 2025-09-29 | 2025-09-25 | 0.315 | 653,285 | +0 | 0.17% | 205,785 |
| 2025-09-26 | 2025-09-24 | 0.315 | 653,285 | +0 | 0.17% | 205,785 |
| 2025-09-25 | 2025-09-23 | 0.355 | 653,285 | +0 | 0.17% | 231,916 |
| 2025-09-24 | 2025-09-22 | 0.290 | 653,285 | +0 | 0.17% | 189,453 |
| 2025-09-23 | 2025-09-19 | 0.290 | 653,285 | +0 | 0.17% | 189,453 |
| 2025-09-22 | 2025-09-18 | 0.290 | 653,285 | +0 | 0.17% | 189,453 |
| 2025-09-19 | 2025-09-17 | 0.295 | 653,285 | +0 | 0.17% | 192,719 |
| 2025-09-18 | 2025-09-16 | 0.295 | 653,285 | +0 | 0.17% | 192,719 |
| 2025-09-17 | 2025-09-15 | 0.295 | 653,285 | +0 | 0.17% | 192,719 |
| 2025-09-16 | 2025-09-12 | 0.295 | 653,285 | +0 | 0.17% | 192,719 |
| 2025-09-15 | 2025-09-11 | 0.295 | 653,285 | +0 | 0.17% | 192,719 |
| 2025-09-12 | 2025-09-10 | 0.280 | 653,285 | +0 | 0.17% | 182,920 |
| 2025-09-11 | 2025-09-09 | 0.280 | 653,285 | +0 | 0.17% | 182,920 |
| 2025-09-10 | 2025-09-08 | 0.280 | 653,285 | +0 | 0.17% | 182,920 |
| 2025-09-09 | 2025-09-05 | 0.280 | 653,285 | +0 | 0.17% | 182,920 |
| 2025-09-08 | 2025-09-04 | 0.280 | 653,285 | +0 | 0.17% | 182,920 |
| 2025-09-05 | 2025-09-03 | 0.280 | 653,285 | +0 | 0.17% | 182,920 |
| 2025-09-04 | 2025-09-02 | 0.280 | 653,285 | +0 | 0.17% | 182,920 |
| 2025-09-03 | 2025-09-01 | 0.280 | 653,285 | +0 | 0.17% | 182,920 |
| 2025-09-02 | 2025-08-29 | 0.285 | 653,285 | +0 | 0.17% | 186,186 |
| 2025-09-01 | 2025-08-28 | 0.245 | 653,285 | +0 | 0.17% | 160,055 |
| 2025-08-29 | 2025-08-27 | 0.285 | 653,285 | +0 | 0.17% | 186,186 |
| 2025-08-28 | 2025-08-26 | 0.315 | 653,285 | +0 | 0.17% | 205,785 |
| 2025-08-27 | 2025-08-25 | 0.280 | 653,285 | +0 | 0.17% | 182,920 |
| 2025-08-26 | 2025-08-22 | 0.280 | 653,285 | +0 | 0.17% | 182,920 |
| 2025-08-25 | 2025-08-21 | 0.280 | 653,285 | +0 | 0.17% | 182,920 |
| 2025-08-22 | 2025-08-20 | 0.295 | 653,285 | +0 | 0.17% | 192,719 |
| 2025-08-21 | 2025-08-19 | 0.295 | 653,285 | +0 | 0.17% | 192,719 |
| 2025-08-20 | 2025-08-18 | 0.295 | 653,285 | +0 | 0.17% | 192,719 |
| 2025-08-19 | 2025-08-15 | 0.295 | 653,285 | +0 | 0.17% | 192,719 |
| 2025-08-18 | 2025-08-14 | 0.295 | 653,285 | +0 | 0.17% | 192,719 |
| 2025-08-15 | 2025-08-13 | 0.305 | 653,285 | +0 | 0.17% | 199,252 |
| 2025-08-14 | 2025-08-12 | 0.290 | 653,285 | +0 | 0.17% | 189,453 |
| 2025-08-13 | 2025-08-11 | 0.290 | 653,285 | +0 | 0.17% | 189,453 |
| 2025-08-12 | 2025-08-08 | 0.285 | 653,285 | +0 | 0.17% | 186,186 |
| 2025-08-11 | 2025-08-07 | 0.295 | 653,285 | +0 | 0.17% | 192,719 |
| 2025-08-08 | 2025-08-06 | 0.330 | 653,285 | +0 | 0.17% | 215,584 |
| 2025-08-07 | 2025-08-05 | 0.275 | 653,285 | +0 | 0.17% | 179,653 |
| 2025-08-06 | 2025-08-04 | 0.275 | 653,285 | +0 | 0.17% | 179,653 |
| 2025-08-05 | 2025-08-01 | 0.280 | 653,285 | +0 | 0.17% | 182,920 |
| 2025-08-04 | 2025-07-31 | 0.285 | 653,285 | +0 | 0.17% | 186,186 |
| 2025-08-01 | 2025-07-30 | 0.285 | 653,285 | +0 | 0.17% | 186,186 |
| 2025-07-31 | 2025-07-29 | 0.290 | 653,285 | +0 | 0.17% | 189,453 |
| 2025-07-30 | 2025-07-28 | 0.290 | 653,285 | +0 | 0.17% | 189,453 |
| 2025-07-29 | 2025-07-25 | 0.290 | 653,285 | +0 | 0.17% | 189,453 |
| 2025-07-28 | 2025-07-24 | 0.290 | 653,285 | +0 | 0.17% | 189,453 |
| 2025-07-25 | 2025-07-23 | 0.290 | 653,285 | +0 | 0.17% | 189,453 |
| 2025-07-24 | 2025-07-22 | 0.280 | 653,285 | +0 | 0.17% | 182,920 |
| 2025-07-23 | 2025-07-21 | 0.270 | 653,285 | +0 | 0.17% | 176,387 |
| 2025-07-22 | 2025-07-18 | 0.270 | 653,285 | +0 | 0.17% | 176,387 |
| 2025-07-21 | 2025-07-17 | 0.280 | 653,285 | +0 | 0.17% | 182,920 |
| 2025-07-18 | 2025-07-16 | 0.285 | 653,285 | +0 | 0.17% | 186,186 |
| 2025-07-17 | 2025-07-15 | 0.285 | 653,285 | +0 | 0.17% | 186,186 |
| 2025-07-16 | 2025-07-14 | 0.285 | 653,285 | +0 | 0.17% | 186,186 |
| 2025-07-15 | 2025-07-11 | 0.285 | 653,285 | +0 | 0.17% | 186,186 |
| 2025-07-14 | 2025-07-10 | 0.285 | 653,285 | +0 | 0.17% | 186,186 |
| 2025-07-11 | 2025-07-09 | 0.285 | 653,285 | +0 | 0.17% | 186,186 |
| 2025-07-10 | 2025-07-08 | 0.300 | 653,285 | +0 | 0.17% | 195,986 |
| 2025-07-09 | 2025-07-07 | 0.295 | 653,285 | +0 | 0.17% | 192,719 |
| 2025-07-08 | 2025-07-04 | 0.340 | 653,285 | +0 | 0.17% | 222,117 |
| 2025-07-07 | 2025-07-03 | 0.295 | 653,285 | +0 | 0.17% | 192,719 |
| 2025-07-04 | 2025-07-02 | 0.320 | 653,285 | +0 | 0.17% | 209,051 |
| 2025-07-03 | 2025-06-30 | 0.320 | 653,285 | +0 | 0.17% | 209,051 |
| 2025-07-02 | 2025-06-27 | 0.320 | 653,285 | +0 | 0.17% | 209,051 |
| 2025-06-30 | 2025-06-26 | 0.285 | 653,285 | +0 | 0.17% | 186,186 |
| 2025-06-27 | 2025-06-25 | 0.300 | 653,285 | +0 | 0.17% | 195,986 |
| 2025-06-26 | 2025-06-24 | 0.300 | 653,285 | +0 | 0.17% | 195,986 |
| 2025-06-25 | 2025-06-23 | 0.330 | 653,285 | +0 | 0.17% | 215,584 |
| 2025-06-24 | 2025-06-20 | 0.360 | 653,285 | +0 | 0.17% | 235,183 |
| 2025-06-23 | 2025-06-19 | 0.370 | 653,285 | +0 | 0.17% | 241,715 |
| 2025-06-20 | 2025-06-18 | 0.305 | 653,285 | +0 | 0.17% | 199,252 |
| 2025-06-19 | 2025-06-17 | 0.255 | 653,285 | +0 | 0.17% | 166,588 |
| 2025-06-18 | 2025-06-16 | 0.275 | 653,285 | +0 | 0.17% | 179,653 |
| 2025-06-17 | 2025-06-13 | 0.275 | 653,285 | +0 | 0.17% | 179,653 |
| 2025-06-16 | 2025-06-12 | 0.295 | 653,285 | +0 | 0.17% | 192,719 |
| 2025-06-13 | 2025-06-11 | 0.295 | 653,285 | +0 | 0.17% | 192,719 |
| 2025-06-12 | 2025-06-10 | 0.295 | 653,285 | +0 | 0.17% | 192,719 |
| 2025-06-11 | 2025-06-09 | 0.295 | 653,285 | +0 | 0.17% | 192,719 |
| 2025-06-10 | 2025-06-06 | 0.295 | 653,285 | +0 | 0.17% | 192,719 |
| 2025-06-09 | 2025-06-05 | 0.295 | 653,285 | +0 | 0.17% | 192,719 |
| 2025-06-06 | 2025-06-04 | 0.295 | 653,285 | +0 | 0.17% | 192,719 |
| 2025-06-05 | 2025-06-03 | 0.275 | 653,285 | +0 | 0.17% | 179,653 |
| 2025-06-04 | 2025-06-02 | 0.275 | 653,285 | +0 | 0.17% | 179,653 |
| 2025-06-03 | 2025-05-30 | 0.275 | 653,285 | +0 | 0.17% | 179,653 |
| 2025-06-02 | 2025-05-29 | 0.275 | 653,285 | +0 | 0.17% | 179,653 |
| 2025-05-30 | 2025-05-28 | 0.305 | 653,285 | +0 | 0.17% | 199,252 |
| 2025-05-29 | 2025-05-27 | 0.305 | 653,285 | +0 | 0.17% | 199,252 |
| 2025-05-28 | 2025-05-26 | 0.305 | 653,285 | +0 | 0.17% | 199,252 |
| 2025-05-27 | 2025-05-23 | 0.300 | 653,285 | +0 | 0.17% | 195,986 |
| 2025-05-26 | 2025-05-22 | 0.265 | 653,285 | +0 | 0.17% | 173,121 |
| 2025-05-23 | 2025-05-21 | 0.290 | 653,285 | +0 | 0.17% | 189,453 |
| 2025-05-22 | 2025-05-20 | 0.290 | 653,285 | +0 | 0.17% | 189,453 |
| 2025-05-21 | 2025-05-19 | 0.290 | 653,285 | +0 | 0.17% | 189,453 |
| 2025-05-20 | 2025-05-16 | 0.290 | 653,285 | +0 | 0.17% | 189,453 |
| 2025-05-19 | 2025-05-15 | 0.290 | 653,285 | +0 | 0.17% | 189,453 |
| 2025-05-16 | 2025-05-14 | 0.290 | 653,285 | +0 | 0.17% | 189,453 |
| 2025-05-15 | 2025-05-13 | 0.290 | 653,285 | +0 | 0.17% | 189,453 |
| 2025-05-14 | 2025-05-12 | 0.300 | 653,285 | +0 | 0.17% | 195,986 |
| 2025-05-13 | 2025-05-09 | 0.305 | 653,285 | +0 | 0.17% | 199,252 |
| 2025-05-12 | 2025-05-08 | 0.315 | 653,285 | +0 | 0.17% | 205,785 |
| 2025-05-09 | 2025-05-07 | 0.315 | 653,285 | +0 | 0.17% | 205,785 |
| 2025-05-08 | 2025-05-06 | 0.320 | 653,285 | +0 | 0.17% | 209,051 |
| 2025-05-07 | 2025-05-02 | 0.325 | 653,285 | +0 | 0.17% | 212,318 |
| 2025-05-06 | 2025-04-30 | 0.310 | 653,285 | +0 | 0.17% | 202,518 |
| 2025-05-02 | 2025-04-29 | 0.310 | 653,285 | +0 | 0.17% | 202,518 |
| 2025-04-30 | 2025-04-28 | 0.315 | 653,285 | +0 | 0.17% | 205,785 |
| 2025-04-29 | 2025-04-25 | 0.320 | 653,285 | +0 | 0.17% | 209,051 |
| 2025-04-28 | 2025-04-24 | 0.295 | 653,285 | +0 | 0.17% | 192,719 |
| 2025-04-25 | 2025-04-23 | 0.295 | 653,285 | +0 | 0.17% | 192,719 |
| 2025-04-24 | 2025-04-22 | 0.295 | 653,285 | +0 | 0.17% | 192,719 |
| 2025-04-23 | 2025-04-17 | 0.295 | 653,285 | +0 | 0.17% | 192,719 |
| 2025-04-22 | 2025-04-16 | 0.295 | 653,285 | +0 | 0.17% | 192,719 |
| 2025-04-17 | 2025-04-15 | 0.295 | 653,285 | +0 | 0.17% | 192,719 |
| 2025-04-16 | 2025-04-14 | 0.295 | 653,285 | +0 | 0.17% | 192,719 |
| 2025-04-15 | 2025-04-11 | 0.295 | 653,285 | +0 | 0.17% | 192,719 |
| 2025-04-14 | 2025-04-10 | 0.295 | 653,285 | +0 | 0.17% | 192,719 |
| 2025-04-11 | 2025-04-09 | 0.295 | 653,285 | +0 | 0.17% | 192,719 |
| 2025-04-10 | 2025-04-08 | 0.290 | 653,285 | +0 | 0.17% | 189,453 |
| 2025-04-09 | 2025-04-07 | 0.295 | 653,285 | +0 | 0.17% | 192,719 |
| 2025-04-08 | 2025-04-03 | 0.300 | 653,285 | +0 | 0.17% | 195,986 |
| 2025-04-07 | 2025-04-02 | 0.300 | 653,285 | +0 | 0.17% | 195,986 |
| 2025-04-03 | 2025-04-01 | 0.300 | 653,285 | +0 | 0.17% | 195,986 |
| 2025-04-02 | 2025-03-31 | 0.300 | 653,285 | +0 | 0.17% | 195,986 |
| 2025-04-01 | 2025-03-28 | 0.300 | 653,285 | +0 | 0.17% | 195,986 |
| 2025-03-31 | 2025-03-27 | 0.250 | 653,285 | +0 | 0.17% | 163,321 |
| 2025-03-28 | 2025-03-26 | 0.355 | 653,285 | +0 | 0.17% | 231,916 |
| 2025-03-27 | 2025-03-25 | 0.365 | 653,285 | +0 | 0.17% | 238,449 |
| 2025-03-26 | 2025-03-24 | 0.380 | 653,285 | +0 | 0.17% | 248,248 |
| 2025-03-25 | 2025-03-21 | 0.365 | 653,285 | +0 | 0.17% | 238,449 |
| 2025-03-24 | 2025-03-20 | 0.365 | 653,285 | +0 | 0.17% | 238,449 |
| 2025-03-21 | 2025-03-19 | 0.365 | 653,285 | +0 | 0.17% | 238,449 |
| 2025-03-20 | 2025-03-18 | 0.365 | 653,285 | +0 | 0.17% | 238,449 |
| 2025-03-19 | 2025-03-17 | 0.365 | 653,285 | +0 | 0.17% | 238,449 |
| 2025-03-18 | 2025-03-14 | 0.365 | 653,285 | +0 | 0.17% | 238,449 |
| 2025-03-17 | 2025-03-13 | 0.370 | 653,285 | +0 | 0.17% | 241,715 |
| 2025-03-14 | 2025-03-12 | 0.370 | 653,285 | +0 | 0.17% | 241,715 |
| 2025-03-13 | 2025-03-11 | 0.375 | 653,285 | +0 | 0.17% | 244,982 |
| 2025-03-12 | 2025-03-10 | 0.360 | 653,285 | +0 | 0.17% | 235,183 |
| 2025-03-11 | 2025-03-07 | 0.390 | 653,285 | +0 | 0.17% | 254,781 |
| 2025-03-10 | 2025-03-06 | 0.390 | 653,285 | +0 | 0.17% | 254,781 |
| 2025-03-07 | 2025-03-05 | 0.370 | 653,285 | +0 | 0.17% | 241,715 |
| 2025-03-06 | 2025-03-04 | 0.370 | 653,285 | +0 | 0.17% | 241,715 |
| 2025-03-05 | 2025-03-03 | 0.370 | 653,285 | +0 | 0.17% | 241,715 |
| 2025-03-04 | 2025-02-28 | 0.370 | 653,285 | +0 | 0.17% | 241,715 |
| 2025-03-03 | 2025-02-27 | 0.410 | 653,285 | +0 | 0.17% | 267,847 |
| 2025-02-28 | 2025-02-26 | 0.410 | 653,285 | +0 | 0.17% | 267,847 |
| 2025-02-27 | 2025-02-25 | 0.420 | 653,285 | +0 | 0.17% | 274,380 |
| 2025-02-26 | 2025-02-24 | 0.420 | 653,285 | +0 | 0.17% | 274,380 |
| 2025-02-25 | 2025-02-21 | 0.420 | 653,285 | +0 | 0.17% | 274,380 |
| 2025-02-24 | 2025-02-20 | 0.410 | 653,285 | +0 | 0.17% | 267,847 |
| 2025-02-21 | 2025-02-19 | 0.410 | 653,285 | +0 | 0.17% | 267,847 |
| 2025-02-20 | 2025-02-18 | 0.410 | 653,285 | +0 | 0.17% | 267,847 |
| 2025-02-19 | 2025-02-17 | 0.410 | 653,285 | +0 | 0.17% | 267,847 |
| 2025-02-18 | 2025-02-14 | 0.410 | 653,285 | +0 | 0.17% | 267,847 |
| 2025-02-17 | 2025-02-13 | 0.410 | 653,285 | +0 | 0.17% | 267,847 |
| 2025-02-14 | 2025-02-12 | 0.460 | 653,285 | +0 | 0.17% | 300,511 |
| 2025-02-13 | 2025-02-11 | 0.460 | 653,285 | +0 | 0.17% | 300,511 |
| 2025-02-12 | 2025-02-10 | 0.490 | 653,285 | +0 | 0.17% | 320,110 |
| 2025-02-11 | 2025-02-07 | 0.520 | 653,285 | +0 | 0.17% | 339,708 |
| 2025-02-10 | 2025-02-06 | 0.520 | 653,285 | +0 | 0.17% | 339,708 |
| 2025-02-07 | 2025-02-05 | 0.530 | 653,285 | +0 | 0.17% | 346,241 |
| 2025-02-06 | 2025-02-04 | 0.530 | 653,285 | +0 | 0.17% | 346,241 |
| 2025-02-05 | 2025-02-03 | 0.550 | 653,285 | +0 | 0.17% | 359,307 |
| 2025-02-04 | 2025-01-28 | 0.570 | 653,285 | +0 | 0.17% | 372,372 |
| 2025-02-03 | 2025-01-24 | 0.580 | 653,285 | +0 | 0.17% | 378,905 |
| 2025-01-27 | 2025-01-23 | 0.500 | 653,285 | +0 | 0.17% | 326,642 |
| 2025-01-24 | 2025-01-22 | 0.500 | 653,285 | +0 | 0.17% | 326,642 |
| 2025-01-23 | 2025-01-21 | 0.460 | 653,285 | +0 | 0.17% | 300,511 |
| 2025-01-22 | 2025-01-20 | 0.420 | 653,285 | +0 | 0.17% | 274,380 |
| 2025-01-21 | 2025-01-17 | 0.420 | 653,285 | +0 | 0.17% | 274,380 |
| 2025-01-20 | 2025-01-16 | 0.415 | 653,285 | +0 | 0.17% | 271,113 |
| 2025-01-17 | 2025-01-15 | 0.340 | 653,285 | +0 | 0.17% | 222,117 |
| 2025-01-16 | 2025-01-14 | 0.340 | 653,285 | +0 | 0.17% | 222,117 |
| 2025-01-15 | 2025-01-13 | 0.340 | 653,285 | +0 | 0.17% | 222,117 |
| 2025-01-14 | 2025-01-10 | 0.340 | 653,285 | +0 | 0.17% | 222,117 |
| 2025-01-13 | 2025-01-09 | 0.340 | 653,285 | +0 | 0.17% | 222,117 |
| 2025-01-10 | 2025-01-08 | 0.340 | 653,285 | +0 | 0.17% | 222,117 |
| 2025-01-09 | 2025-01-07 | 0.340 | 653,285 | +0 | 0.17% | 222,117 |
| 2025-01-08 | 2025-01-06 | 0.340 | 653,285 | +0 | 0.17% | 222,117 |
| 2025-01-07 | 2025-01-03 | 0.340 | 653,285 | +0 | 0.17% | 222,117 |
| 2025-01-06 | 2025-01-02 | 0.340 | 653,285 | +0 | 0.17% | 222,117 |
| 2025-01-03 | 2024-12-31 | 0.340 | 653,285 | +0 | 0.17% | 222,117 |
| 2025-01-02 | 2024-12-27 | 0.340 | 653,285 | +0 | 0.17% | 222,117 |
| 2024-12-30 | 2024-12-24 | 0.345 | 653,285 | +0 | 0.17% | 225,383 |
| 2024-12-27 | 2024-12-20 | 0.345 | 653,285 | +0 | 0.17% | 225,383 |
| 2024-12-23 | 2024-12-19 | 0.345 | 653,285 | +0 | 0.17% | 225,383 |
| 2024-12-20 | 2024-12-18 | 0.345 | 653,285 | +0 | 0.17% | 225,383 |
| 2024-12-19 | 2024-12-17 | 0.340 | 653,285 | +0 | 0.17% | 222,117 |
| 2024-12-18 | 2024-12-16 | 0.340 | 653,285 | +0 | 0.17% | 222,117 |
| 2024-12-17 | 2024-12-13 | 0.340 | 653,285 | +0 | 0.17% | 222,117 |
| 2024-12-16 | 2024-12-12 | 0.335 | 653,285 | +0 | 0.17% | 218,850 |
| 2024-12-13 | 2024-12-11 | 0.400 | 653,285 | +0 | 0.17% | 261,314 |
| 2024-12-12 | 2024-12-10 | 0.400 | 653,285 | +0 | 0.17% | 261,314 |
| 2024-12-11 | 2024-12-09 | 0.400 | 653,285 | +0 | 0.17% | 261,314 |
| 2024-12-10 | 2024-12-06 | 0.410 | 653,285 | +0 | 0.17% | 267,847 |
| 2024-12-09 | 2024-12-05 | 0.410 | 653,285 | +0 | 0.17% | 267,847 |
| 2024-12-06 | 2024-12-04 | 0.340 | 653,285 | +0 | 0.17% | 222,117 |
| 2024-12-05 | 2024-12-03 | 0.335 | 653,285 | +0 | 0.17% | 218,850 |
| 2024-12-04 | 2024-12-02 | 0.350 | 653,285 | +0 | 0.17% | 228,650 |
| 2024-12-03 | 2024-11-29 | 0.355 | 653,285 | +0 | 0.17% | 231,916 |
| 2024-12-02 | 2024-11-28 | 0.355 | 653,285 | +0 | 0.17% | 231,916 |
| 2024-11-29 | 2024-11-27 | 0.355 | 653,285 | +0 | 0.17% | 231,916 |
| 2024-11-28 | 2024-11-26 | 0.355 | 653,285 | +0 | 0.17% | 231,916 |
| 2024-11-27 | 2024-11-25 | 0.355 | 653,285 | +0 | 0.17% | 231,916 |
| 2024-11-26 | 2024-11-22 | 0.355 | 653,285 | +0 | 0.17% | 231,916 |
| 2024-11-25 | 2024-11-21 | 0.355 | 653,285 | +0 | 0.17% | 231,916 |
| 2024-11-22 | 2024-11-20 | 0.355 | 653,285 | +0 | 0.17% | 231,916 |
| 2024-11-21 | 2024-11-19 | 0.360 | 653,285 | +0 | 0.17% | 235,183 |
| 2024-11-20 | 2024-11-18 | 0.365 | 653,285 | +0 | 0.17% | 238,449 |
| 2024-11-19 | 2024-11-15 | 0.385 | 653,285 | +0 | 0.17% | 251,515 |
| 2024-11-18 | 2024-11-14 | 0.385 | 653,285 | +0 | 0.17% | 251,515 |
| 2024-11-15 | 2024-11-13 | 0.385 | 653,285 | +0 | 0.17% | 251,515 |
| 2024-11-14 | 2024-11-12 | 0.385 | 653,285 | +0 | 0.17% | 251,515 |
| 2024-11-13 | 2024-11-11 | 0.400 | 653,285 | +0 | 0.17% | 261,314 |
| 2024-11-12 | 2024-11-08 | 0.400 | 653,285 | +0 | 0.17% | 261,314 |
| 2024-11-11 | 2024-11-07 | 0.400 | 653,285 | +0 | 0.17% | 261,314 |
| 2024-11-08 | 2024-11-06 | 0.400 | 653,285 | +0 | 0.17% | 261,314 |
| 2024-11-07 | 2024-11-05 | 0.400 | 653,285 | +0 | 0.17% | 261,314 |
| 2024-11-06 | 2024-11-04 | 0.400 | 653,285 | +0 | 0.17% | 261,314 |
| 2024-11-05 | 2024-11-01 | 0.400 | 653,285 | +0 | 0.17% | 261,314 |
| 2024-11-04 | 2024-10-31 | 0.400 | 653,285 | +0 | 0.17% | 261,314 |
| 2024-11-01 | 2024-10-30 | 0.400 | 653,285 | +0 | 0.17% | 261,314 |
| 2024-10-31 | 2024-10-29 | 0.400 | 653,285 | +0 | 0.17% | 261,314 |
| 2024-10-30 | 2024-10-28 | 0.395 | 653,285 | +0 | 0.17% | 258,048 |
| 2024-10-29 | 2024-10-25 | 0.400 | 653,285 | +0 | 0.17% | 261,314 |
| 2024-10-28 | 2024-10-24 | 0.380 | 653,285 | +0 | 0.17% | 248,248 |
| 2024-10-25 | 2024-10-23 | 0.375 | 653,285 | +0 | 0.17% | 244,982 |
| 2024-10-24 | 2024-10-22 | 0.385 | 653,285 | +0 | 0.17% | 251,515 |
| 2024-10-23 | 2024-10-21 | 0.350 | 653,285 | +0 | 0.17% | 228,650 |
| 2024-10-22 | 2024-10-18 | 0.360 | 653,285 | +0 | 0.17% | 235,183 |
| 2024-10-21 | 2024-10-17 | 0.370 | 653,285 | +0 | 0.17% | 241,715 |
| 2024-10-18 | 2024-10-16 | 0.385 | 653,285 | +0 | 0.17% | 251,515 |
| 2024-10-17 | 2024-10-15 | 0.400 | 653,285 | +0 | 0.17% | 261,314 |
| 2024-10-16 | 2024-10-14 | 0.400 | 653,285 | +0 | 0.17% | 261,314 |
| 2024-10-15 | 2024-10-10 | 0.385 | 653,285 | +0 | 0.17% | 251,515 |
| 2024-10-14 | 2024-10-09 | 0.430 | 653,285 | +0 | 0.17% | 280,913 |
| 2024-10-10 | 2024-10-08 | 0.430 | 653,285 | +0 | 0.17% | 280,913 |
| 2024-10-09 | 2024-10-07 | 0.395 | 653,285 | +0 | 0.17% | 258,048 |
| 2024-10-08 | 2024-10-04 | 0.480 | 653,285 | +0 | 0.17% | 313,577 |
| 2024-10-07 | 2024-10-03 | 0.495 | 653,285 | +0 | 0.17% | 323,376 |
| 2024-10-04 | 2024-10-02 | 0.495 | 653,285 | +0 | 0.17% | 323,376 |
| 2024-10-03 | 2024-09-30 | 0.490 | 653,285 | +0 | 0.17% | 320,110 |
| 2024-10-02 | 2024-09-27 | 0.490 | 653,285 | +0 | 0.17% | 320,110 |
| 2024-09-30 | 2024-09-26 | 0.490 | 653,285 | +0 | 0.17% | 320,110 |
| 2024-09-27 | 2024-09-25 | 0.490 | 653,285 | +0 | 0.17% | 320,110 |
| 2024-09-26 | 2024-09-24 | 0.540 | 653,285 | +0 | 0.17% | 352,774 |
| 2024-09-25 | 2024-09-23 | 0.540 | 653,285 | +0 | 0.17% | 352,774 |
| 2024-09-24 | 2024-09-20 | 0.510 | 653,285 | +0 | 0.17% | 333,175 |
| 2024-09-23 | 2024-09-19 | 0.510 | 653,285 | +0 | 0.17% | 333,175 |
| 2024-09-20 | 2024-09-17 | 0.510 | 653,285 | +0 | 0.17% | 333,175 |
| 2024-09-19 | 2024-09-16 | 0.510 | 653,285 | +0 | 0.17% | 333,175 |
| 2024-09-17 | 2024-09-13 | 0.510 | 653,285 | +0 | 0.17% | 333,175 |
| 2024-09-16 | 2024-09-12 | 0.510 | 653,285 | +0 | 0.17% | 333,175 |
| 2024-09-13 | 2024-09-11 | 0.510 | 653,285 | +0 | 0.17% | 333,175 |
| 2024-09-12 | 2024-09-10 | 0.510 | 653,285 | +0 | 0.17% | 333,175 |
| 2024-09-11 | 2024-09-09 | 0.520 | 653,285 | +0 | 0.17% | 339,708 |
| 2024-09-10 | 2024-09-05 | 0.490 | 653,285 | +0 | 0.17% | 320,110 |
| 2024-09-09 | 2024-09-04 | 0.490 | 653,285 | +0 | 0.17% | 320,110 |
| 2024-09-05 | 2024-09-03 | 0.490 | 653,285 | +0 | 0.17% | 320,110 |
| 2024-09-04 | 2024-09-02 | 0.490 | 653,285 | +0 | 0.17% | 320,110 |
| 2024-09-03 | 2024-08-30 | 0.480 | 653,285 | +0 | 0.17% | 313,577 |
| 2024-09-02 | 2024-08-29 | 0.480 | 653,285 | +0 | 0.17% | 313,577 |
| 2024-08-30 | 2024-08-28 | 0.480 | 653,285 | +0 | 0.17% | 313,577 |
| 2024-08-29 | 2024-08-27 | 0.480 | 653,285 | +0 | 0.17% | 313,577 |
| 2024-08-28 | 2024-08-26 | 0.480 | 653,285 | +0 | 0.17% | 313,577 |
| 2024-08-27 | 2024-08-23 | 0.480 | 653,285 | +0 | 0.17% | 313,577 |
| 2024-08-26 | 2024-08-22 | 0.510 | 653,285 | +0 | 0.17% | 333,175 |
| 2024-08-23 | 2024-08-21 | 0.490 | 653,285 | +0 | 0.17% | 320,110 |
| 2024-08-22 | 2024-08-20 | 0.490 | 653,285 | +0 | 0.17% | 320,110 |
| 2024-08-21 | 2024-08-19 | 0.490 | 653,285 | +0 | 0.17% | 320,110 |
| 2024-08-20 | 2024-08-16 | 0.495 | 653,285 | +0 | 0.17% | 323,376 |
| 2024-08-19 | 2024-08-15 | 0.520 | 653,285 | +0 | 0.17% | 339,708 |
| 2024-08-16 | 2024-08-14 | 0.520 | 653,285 | +0 | 0.17% | 339,708 |
| 2024-08-15 | 2024-08-13 | 0.480 | 653,285 | +0 | 0.17% | 313,577 |
| 2024-08-14 | 2024-08-12 | 0.480 | 653,285 | +0 | 0.17% | 313,577 |
| 2024-08-13 | 2024-08-09 | 0.500 | 653,285 | +0 | 0.17% | 326,642 |
| 2024-08-12 | 2024-08-08 | 0.500 | 653,285 | +0 | 0.17% | 326,642 |
| 2024-08-09 | 2024-08-07 | 0.510 | 653,285 | +0 | 0.17% | 333,175 |
| 2024-08-08 | 2024-08-06 | 0.510 | 653,285 | +0 | 0.17% | 333,175 |
| 2024-08-07 | 2024-08-05 | 0.550 | 653,285 | +0 | 0.17% | 359,307 |
| 2024-08-06 | 2024-08-02 | 0.580 | 653,285 | +0 | 0.17% | 378,905 |
| 2024-08-05 | 2024-08-01 | 0.600 | 653,285 | +0 | 0.17% | 391,971 |
| 2024-08-02 | 2024-07-31 | 0.650 | 653,285 | +0 | 0.17% | 424,635 |
| 2024-08-01 | 2024-07-30 | 0.600 | 653,285 | +0 | 0.17% | 391,971 |
| 2024-07-31 | 2024-07-29 | 0.690 | 653,285 | +0 | 0.17% | 450,767 |
| 2024-07-30 | 2024-07-26 | 0.670 | 653,285 | +0 | 0.17% | 437,701 |
| 2024-07-29 | 2024-07-25 | 0.650 | 653,285 | +0 | 0.17% | 424,635 |
| 2024-07-26 | 2024-07-24 | 0.620 | 653,285 | +0 | 0.17% | 405,037 |
| 2024-07-25 | 2024-07-23 | 0.590 | 653,285 | +0 | 0.17% | 385,438 |
| 2024-07-24 | 2024-07-22 | 0.560 | 653,285 | +0 | 0.17% | 365,840 |
| 2024-07-23 | 2024-07-19 | 0.510 | 653,285 | +0 | 0.17% | 333,175 |
| 2024-07-22 | 2024-07-18 | 0.405 | 653,285 | +0 | 0.17% | 264,580 |
| 2024-07-19 | 2024-07-17 | 0.385 | 653,285 | +0 | 0.17% | 251,515 |
| 2024-07-18 | 2024-07-16 | 0.425 | 653,285 | +0 | 0.17% | 277,646 |
| 2024-07-17 | 2024-07-15 | 0.405 | 653,285 | +0 | 0.17% | 264,580 |
| 2024-07-16 | 2024-07-12 | 0.450 | 653,285 | +0 | 0.17% | 293,978 |
| 2024-07-15 | 2024-07-11 | 0.500 | 653,285 | +0 | 0.17% | 326,642 |
| 2024-07-12 | 2024-07-10 | 0.450 | 653,285 | +0 | 0.17% | 293,978 |
| 2024-07-11 | 2024-07-09 | 0.450 | 653,285 | +0 | 0.17% | 293,978 |
| 2024-07-10 | 2024-07-08 | 0.450 | 653,285 | +0 | 0.17% | 293,978 |
| 2024-07-09 | 2024-07-05 | 0.465 | 653,285 | +0 | 0.17% | 303,778 |
| 2024-07-08 | 2024-07-04 | 0.500 | 653,285 | +0 | 0.17% | 326,642 |
| 2024-07-05 | 2024-07-03 | 0.520 | 653,285 | +0 | 0.17% | 339,708 |
| 2024-07-04 | 2024-07-02 | 0.600 | 653,285 | +0 | 0.17% | 391,971 |
| 2024-07-03 | 2024-06-28 | 0.600 | 653,285 | +0 | 0.17% | 391,971 |
| 2024-07-02 | 2024-06-27 | 0.600 | 653,285 | +0 | 0.17% | 391,971 |
| 2024-06-28 | 2024-06-26 | 0.600 | 653,285 | +0 | 0.17% | 391,971 |
| 2024-06-27 | 2024-06-25 | 0.600 | 653,285 | +0 | 0.17% | 391,971 |
| 2024-06-26 | 2024-06-24 | 0.600 | 653,285 | +0 | 0.17% | 391,971 |
| 2024-06-25 | 2024-06-21 | 0.600 | 653,285 | +0 | 0.17% | 391,971 |
| 2024-06-24 | 2024-06-20 | 0.600 | 653,285 | +0 | 0.17% | 391,971 |
| 2024-06-21 | 2024-06-19 | 0.600 | 653,285 | +0 | 0.17% | 391,971 |
| 2024-06-20 | 2024-06-18 | 0.600 | 653,285 | +0 | 0.17% | 391,971 |
| 2024-06-19 | 2024-06-17 | 0.600 | 653,285 | +0 | 0.17% | 391,971 |
| 2024-06-18 | 2024-06-14 | 0.600 | 653,285 | +0 | 0.17% | 391,971 |
| 2024-06-17 | 2024-06-13 | 0.600 | 653,285 | +0 | 0.17% | 391,971 |
| 2024-06-14 | 2024-06-12 | 0.600 | 653,285 | +0 | 0.17% | 391,971 |
| 2024-06-13 | 2024-06-11 | 0.600 | 653,285 | +0 | 0.17% | 391,971 |
| 2024-06-12 | 2024-06-07 | 0.600 | 653,285 | +0 | 0.17% | 391,971 |
| 2024-06-11 | 2024-06-06 | 0.600 | 653,285 | +0 | 0.17% | 391,971 |
| 2024-06-07 | 2024-06-05 | 0.600 | 653,285 | +0 | 0.17% | 391,971 |
| 2024-06-06 | 2024-06-04 | 0.600 | 653,285 | +0 | 0.17% | 391,971 |
| 2024-06-05 | 2024-06-03 | 0.600 | 653,285 | +0 | 0.17% | 391,971 |
| 2024-06-04 | 2024-05-31 | 0.600 | 653,285 | +0 | 0.17% | 391,971 |
| 2024-06-03 | 2024-05-30 | 0.600 | 653,285 | +0 | 0.17% | 391,971 |
| 2024-05-31 | 2024-05-29 | 0.600 | 653,285 | +0 | 0.17% | 391,971 |
| 2024-05-30 | 2024-05-28 | 0.600 | 653,285 | +0 | 0.17% | 391,971 |
| 2024-05-29 | 2024-05-27 | 0.600 | 653,285 | +0 | 0.17% | 391,971 |
| 2024-05-28 | 2024-05-24 | 0.600 | 653,285 | +0 | 0.17% | 391,971 |
| 2024-05-27 | 2024-05-23 | 0.600 | 653,285 | +0 | 0.17% | 391,971 |
| 2024-05-24 | 2024-05-22 | 0.600 | 653,285 | +0 | 0.17% | 391,971 |
| 2024-05-23 | 2024-05-21 | 0.600 | 653,285 | +0 | 0.17% | 391,971 |
| 2024-05-22 | 2024-05-20 | 0.600 | 653,285 | +0 | 0.17% | 391,971 |
| 2024-05-21 | 2024-05-17 | 0.600 | 653,285 | +0 | 0.17% | 391,971 |
| 2024-05-20 | 2024-05-16 | 0.600 | 653,285 | +0 | 0.17% | 391,971 |
| 2024-05-17 | 2024-05-14 | 0.640 | 653,285 | +0 | 0.17% | 418,102 |
| 2024-05-16 | 2024-05-13 | 0.640 | 653,285 | +0 | 0.17% | 418,102 |
| 2024-05-14 | 2024-05-10 | 0.445 | 653,285 | +0 | 0.17% | 290,712 |
| 2024-05-13 | 2024-05-09 | 0.445 | 653,285 | +0 | 0.17% | 290,712 |
| 2024-05-10 | 2024-05-08 | 0.445 | 653,285 | +0 | 0.17% | 290,712 |
| 2024-05-09 | 2024-05-07 | 0.450 | 653,285 | +0 | 0.17% | 293,978 |
| 2024-05-08 | 2024-05-06 | 0.480 | 653,285 | +0 | 0.17% | 313,577 |
| 2024-05-07 | 2024-05-03 | 0.480 | 653,285 | +0 | 0.17% | 313,577 |
| 2024-05-06 | 2024-05-02 | 0.480 | 653,285 | +0 | 0.17% | 313,577 |
| 2024-05-03 | 2024-04-30 | 0.480 | 653,285 | +0 | 0.17% | 313,577 |
| 2024-05-02 | 2024-04-29 | 0.500 | 653,285 | +0 | 0.17% | 326,642 |
| 2024-04-30 | 2024-04-26 | 0.500 | 653,285 | +0 | 0.17% | 326,642 |
| 2024-04-29 | 2024-04-25 | 0.500 | 653,285 | +0 | 0.17% | 326,642 |
| 2024-04-26 | 2024-04-24 | 0.500 | 653,285 | +0 | 0.17% | 326,642 |
| 2024-04-25 | 2024-04-23 | 0.500 | 653,285 | +0 | 0.17% | 326,642 |
| 2024-04-24 | 2024-04-22 | 0.500 | 653,285 | +0 | 0.17% | 326,642 |
| 2024-04-23 | 2024-04-19 | 0.500 | 653,285 | +0 | 0.17% | 326,642 |
| 2024-04-22 | 2024-04-18 | 0.500 | 653,285 | +0 | 0.17% | 326,642 |
| 2024-04-19 | 2024-04-17 | 0.500 | 653,285 | +0 | 0.17% | 326,642 |
| 2024-04-18 | 2024-04-16 | 0.500 | 653,285 | +0 | 0.17% | 326,642 |
| 2024-04-17 | 2024-04-15 | 0.375 | 653,285 | +0 | 0.17% | 244,982 |
| 2024-04-16 | 2024-04-12 | 0.375 | 653,285 | +0 | 0.17% | 244,982 |
| 2024-04-15 | 2024-04-11 | 0.375 | 653,285 | +0 | 0.17% | 244,982 |
| 2024-04-12 | 2024-04-10 | 0.375 | 653,285 | +0 | 0.17% | 244,982 |
| 2024-04-11 | 2024-04-09 | 0.375 | 653,285 | +0 | 0.17% | 244,982 |
| 2024-04-10 | 2024-04-08 | 0.375 | 653,285 | +0 | 0.17% | 244,982 |
| 2024-04-09 | 2024-04-05 | 0.405 | 653,285 | +0 | 0.17% | 264,580 |
| 2024-04-08 | 2024-04-03 | 0.405 | 653,285 | +0 | 0.17% | 264,580 |
| 2024-04-05 | 2024-04-02 | 0.370 | 653,285 | +0 | 0.17% | 241,715 |
| 2024-04-03 | 2024-03-28 | 0.520 | 653,285 | +0 | 0.17% | 339,708 |
| 2024-04-02 | 2024-03-27 | 0.520 | 653,285 | +0 | 0.17% | 339,708 |
| 2024-03-28 | 2024-03-26 | 0.520 | 653,285 | +0 | 0.17% | 339,708 |
| 2024-03-27 | 2024-03-25 | 0.620 | 653,285 | +0 | 0.17% | 405,037 |
| 2024-03-26 | 2024-03-22 | 0.620 | 653,285 | +0 | 0.17% | 405,037 |
| 2024-03-25 | 2024-03-21 | 0.620 | 653,285 | +0 | 0.17% | 405,037 |
| 2024-03-22 | 2024-03-20 | 0.620 | 653,285 | +0 | 0.17% | 405,037 |
| 2024-03-21 | 2024-03-19 | 0.620 | 653,285 | +0 | 0.17% | 405,037 |
| 2024-03-20 | 2024-03-18 | 0.620 | 653,285 | +0 | 0.17% | 405,037 |
| 2024-03-19 | 2024-03-15 | 0.620 | 653,285 | +0 | 0.17% | 405,037 |
| 2024-03-18 | 2024-03-14 | 0.620 | 653,285 | +0 | 0.17% | 405,037 |
| 2024-03-15 | 2024-03-13 | 0.620 | 653,285 | +0 | 0.17% | 405,037 |
| 2024-03-14 | 2024-03-12 | 0.620 | 653,285 | +0 | 0.17% | 405,037 |
| 2024-03-13 | 2024-03-11 | 0.620 | 653,285 | +0 | 0.17% | 405,037 |
| 2024-03-12 | 2024-03-08 | 0.620 | 653,285 | +0 | 0.17% | 405,037 |
| 2024-03-11 | 2024-03-07 | 0.620 | 653,285 | +0 | 0.17% | 405,037 |
| 2024-03-08 | 2024-03-06 | 0.620 | 653,285 | +0 | 0.17% | 405,037 |
| 2024-03-07 | 2024-03-05 | 0.620 | 653,285 | +0 | 0.17% | 405,037 |
| 2024-03-06 | 2024-03-04 | 0.620 | 653,285 | +0 | 0.17% | 405,037 |
| 2024-03-05 | 2024-03-01 | 0.620 | 653,285 | +0 | 0.17% | 405,037 |
| 2024-03-04 | 2024-02-29 | 0.620 | 653,285 | +0 | 0.17% | 405,037 |
| 2024-03-01 | 2024-02-28 | 0.620 | 653,285 | +0 | 0.17% | 405,037 |
| 2024-02-29 | 2024-02-27 | 0.620 | 653,285 | +0 | 0.17% | 405,037 |
| 2024-02-28 | 2024-02-26 | 0.620 | 653,285 | +0 | 0.17% | 405,037 |
| 2024-02-27 | 2024-02-23 | 0.620 | 653,285 | +0 | 0.17% | 405,037 |
| 2024-02-26 | 2024-02-22 | 0.620 | 653,285 | +0 | 0.17% | 405,037 |
| 2024-02-23 | 2024-02-21 | 0.620 | 653,285 | +0 | 0.17% | 405,037 |
| 2024-02-22 | 2024-02-20 | 0.620 | 653,285 | +0 | 0.17% | 405,037 |
| 2024-02-21 | 2024-02-19 | 0.620 | 653,285 | +0 | 0.17% | 405,037 |
| 2024-02-20 | 2024-02-16 | 0.620 | 653,285 | +0 | 0.17% | 405,037 |
| 2024-02-19 | 2024-02-15 | 0.620 | 653,285 | +0 | 0.17% | 405,037 |
| 2024-02-16 | 2024-02-14 | 0.620 | 653,285 | +0 | 0.17% | 405,037 |
| 2024-02-15 | 2024-02-09 | 0.620 | 653,285 | +0 | 0.17% | 405,037 |
| 2024-02-14 | 2024-02-07 | 0.620 | 653,285 | +0 | 0.17% | 405,037 |
| 2024-02-08 | 2024-02-06 | 0.620 | 653,285 | +0 | 0.17% | 405,037 |
| 2024-02-07 | 2024-02-05 | 0.640 | 653,285 | +0 | 0.17% | 418,102 |
| 2024-02-06 | 2024-02-02 | 0.640 | 653,285 | +0 | 0.17% | 418,102 |
| 2024-02-05 | 2024-02-01 | 0.640 | 653,285 | +0 | 0.17% | 418,102 |
| 2024-02-02 | 2024-01-31 | 0.640 | 653,285 | +0 | 0.17% | 418,102 |
| 2024-02-01 | 2024-01-30 | 0.640 | 653,285 | +0 | 0.17% | 418,102 |
| 2024-01-31 | 2024-01-29 | 0.640 | 653,285 | +0 | 0.17% | 418,102 |
| 2024-01-30 | 2024-01-26 | 0.640 | 653,285 | +0 | 0.17% | 418,102 |
| 2024-01-29 | 2024-01-25 | 0.640 | 653,285 | +0 | 0.17% | 418,102 |
| 2024-01-26 | 2024-01-24 | 0.640 | 653,285 | +0 | 0.17% | 418,102 |
| 2024-01-25 | 2024-01-23 | 0.640 | 653,285 | +0 | 0.17% | 418,102 |
| 2024-01-24 | 2024-01-22 | 0.640 | 653,285 | +0 | 0.17% | 418,102 |
| 2024-01-23 | 2024-01-19 | 0.640 | 653,285 | +0 | 0.17% | 418,102 |
| 2024-01-22 | 2024-01-18 | 0.740 | 653,285 | +0 | 0.17% | 483,431 |
| 2024-01-19 | 2024-01-17 | 0.740 | 653,285 | +0 | 0.17% | 483,431 |
| 2024-01-18 | 2024-01-16 | 0.740 | 653,285 | +0 | 0.17% | 483,431 |
| 2024-01-17 | 2024-01-15 | 0.740 | 653,285 | +0 | 0.17% | 483,431 |
| 2024-01-16 | 2024-01-12 | 0.740 | 653,285 | +0 | 0.17% | 483,431 |
| 2024-01-15 | 2024-01-11 | 0.740 | 653,285 | +0 | 0.17% | 483,431 |
| 2024-01-12 | 2024-01-10 | 0.740 | 653,285 | +0 | 0.17% | 483,431 |
| 2024-01-11 | 2024-01-09 | 0.740 | 653,285 | +0 | 0.17% | 483,431 |
| 2024-01-10 | 2024-01-08 | 0.740 | 653,285 | +0 | 0.17% | 483,431 |
| 2024-01-09 | 2024-01-05 | 0.740 | 653,285 | +0 | 0.17% | 483,431 |
| 2024-01-08 | 2024-01-04 | 0.740 | 653,285 | +0 | 0.17% | 483,431 |
| 2024-01-05 | 2024-01-03 | 0.740 | 653,285 | +0 | 0.17% | 483,431 |
| 2024-01-04 | 2024-01-02 | 0.740 | 653,285 | +0 | 0.17% | 483,431 |
| 2024-01-03 | 2023-12-29 | 0.740 | 653,285 | +0 | 0.17% | 483,431 |
| 2024-01-02 | 2023-12-28 | 0.910 | 653,285 | +0 | 0.17% | 594,489 |
| 2023-12-29 | 2023-12-27 | 0.770 | 653,285 | +0 | 0.17% | 503,029 |
| 2023-12-28 | 2023-12-22 | 0.780 | 653,285 | +0 | 0.17% | 509,562 |
| 2023-12-27 | 2023-12-21 | 0.700 | 653,285 | +0 | 0.17% | 457,300 |
| 2023-12-22 | 2023-12-20 | 0.700 | 653,285 | +0 | 0.17% | 457,300 |
| 2023-12-21 | 2023-12-19 | 0.700 | 653,285 | +0 | 0.17% | 457,300 |
| 2023-12-20 | 2023-12-18 | 0.700 | 653,285 | +0 | 0.17% | 457,300 |
| 2023-12-19 | 2023-12-15 | 0.750 | 653,285 | +0 | 0.17% | 489,964 |
| 2023-12-18 | 2023-12-14 | 0.790 | 653,285 | +0 | 0.17% | 516,095 |
| 2023-12-15 | 2023-12-13 | 0.630 | 653,285 | +0 | 0.17% | 411,570 |
| 2023-12-14 | 2023-12-12 | 0.800 | 653,285 | +0 | 0.17% | 522,628 |
| 2023-12-13 | 2023-12-11 | 0.800 | 653,285 | +0 | 0.17% | 522,628 |
| 2023-12-12 | 2023-12-08 | 0.800 | 653,285 | +0 | 0.17% | 522,628 |
| 2023-12-11 | 2023-12-07 | 0.800 | 653,285 | +0 | 0.17% | 522,628 |
| 2023-12-08 | 2023-12-06 | 0.710 | 653,285 | +0 | 0.17% | 463,832 |
| 2023-12-07 | 2023-12-05 | 0.710 | 653,285 | +0 | 0.17% | 463,832 |
| 2023-12-06 | 2023-12-04 | 0.710 | 653,285 | +0 | 0.17% | 463,832 |
| 2023-12-05 | 2023-12-01 | 0.710 | 653,285 | +0 | 0.17% | 463,832 |
| 2023-12-04 | 2023-11-30 | 0.810 | 653,285 | +0 | 0.17% | 529,161 |
| 2023-12-01 | 2023-11-29 | 0.810 | 653,285 | +0 | 0.17% | 529,161 |
| 2023-11-30 | 2023-11-28 | 0.810 | 653,285 | +0 | 0.17% | 529,161 |
| 2023-11-29 | 2023-11-27 | 0.810 | 653,285 | +0 | 0.17% | 529,161 |
| 2023-11-28 | 2023-11-24 | 0.810 | 653,285 | +0 | 0.17% | 529,161 |
| 2023-11-27 | 2023-11-23 | 0.810 | 653,285 | +0 | 0.17% | 529,161 |
| 2023-11-24 | 2023-11-22 | 0.820 | 653,285 | +0 | 0.17% | 535,694 |
| 2023-11-23 | 2023-11-21 | 0.820 | 653,285 | +0 | 0.17% | 535,694 |
| 2023-11-22 | 2023-11-20 | 0.820 | 653,285 | +0 | 0.17% | 535,694 |
| 2023-11-21 | 2023-11-17 | 0.780 | 653,285 | +0 | 0.17% | 509,562 |
| 2023-11-20 | 2023-11-16 | 0.780 | 653,285 | +0 | 0.17% | 509,562 |
| 2023-11-17 | 2023-11-15 | 0.780 | 653,285 | +0 | 0.17% | 509,562 |
| 2023-11-16 | 2023-11-14 | 0.780 | 653,285 | +0 | 0.17% | 509,562 |
| 2023-11-15 | 2023-11-13 | 0.780 | 653,285 | +0 | 0.17% | 509,562 |
| 2023-11-14 | 2023-11-10 | 0.780 | 653,285 | +0 | 0.17% | 509,562 |
| 2023-11-13 | 2023-11-09 | 0.780 | 653,285 | +0 | 0.17% | 509,562 |
| 2023-11-10 | 2023-11-08 | 0.780 | 653,285 | +0 | 0.17% | 509,562 |
| 2023-11-09 | 2023-11-07 | 0.780 | 653,285 | +0 | 0.17% | 509,562 |
| 2023-11-08 | 2023-11-06 | 0.780 | 653,285 | +0 | 0.17% | 509,562 |
| 2023-11-07 | 2023-11-03 | 0.780 | 653,285 | +0 | 0.17% | 509,562 |
| 2023-11-06 | 2023-11-02 | 0.820 | 653,285 | +0 | 0.17% | 535,694 |
| 2023-11-03 | 2023-11-01 | 0.820 | 653,285 | +0 | 0.17% | 535,694 |
| 2023-11-02 | 2023-10-31 | 0.820 | 653,285 | +0 | 0.17% | 535,694 |
| 2023-11-01 | 2023-10-30 | 0.820 | 653,285 | +0 | 0.17% | 535,694 |
| 2023-10-31 | 2023-10-27 | 0.820 | 653,285 | +0 | 0.17% | 535,694 |
| 2023-10-30 | 2023-10-26 | 0.820 | 653,285 | +0 | 0.17% | 535,694 |
| 2023-10-27 | 2023-10-25 | 0.820 | 653,285 | +0 | 0.17% | 535,694 |
| 2023-10-26 | 2023-10-24 | 0.820 | 653,285 | +0 | 0.17% | 535,694 |
| 2023-10-25 | 2023-10-20 | 0.820 | 653,285 | +0 | 0.17% | 535,694 |
| 2023-10-24 | 2023-10-19 | 0.820 | 653,285 | +0 | 0.17% | 535,694 |
| 2023-10-20 | 2023-10-18 | 0.820 | 653,285 | +0 | 0.17% | 535,694 |
| 2023-10-19 | 2023-10-17 | 0.820 | 653,285 | +0 | 0.17% | 535,694 |
| 2023-10-18 | 2023-10-16 | 0.820 | 653,285 | +0 | 0.17% | 535,694 |
| 2023-10-17 | 2023-10-13 | 0.820 | 653,285 | +0 | 0.17% | 535,694 |
| 2023-10-16 | 2023-10-12 | 0.830 | 653,285 | +0 | 0.17% | 542,227 |
| 2023-10-13 | 2023-10-11 | 0.830 | 653,285 | +0 | 0.17% | 542,227 |
| 2023-10-12 | 2023-10-10 | 0.830 | 653,285 | +0 | 0.17% | 542,227 |
| 2023-10-11 | 2023-10-09 | 0.830 | 653,285 | +0 | 0.17% | 542,227 |
| 2023-10-10 | 2023-10-06 | 0.900 | 653,285 | +0 | 0.17% | 587,956 |
| 2023-10-09 | 2023-10-05 | 0.900 | 653,285 | +0 | 0.17% | 587,956 |
| 2023-10-06 | 2023-10-04 | 0.910 | 653,285 | +0 | 0.17% | 594,489 |
| 2023-10-05 | 2023-10-03 | 0.910 | 653,285 | +0 | 0.17% | 594,489 |
| 2023-10-04 | 2023-09-29 | 0.920 | 653,285 | +0 | 0.17% | 601,022 |
| 2023-10-03 | 2023-09-28 | 0.920 | 653,285 | +0 | 0.17% | 601,022 |
| 2023-09-29 | 2023-09-27 | 0.920 | 653,285 | +0 | 0.17% | 601,022 |
| 2023-09-28 | 2023-09-26 | 0.920 | 653,285 | +0 | 0.17% | 601,022 |
| 2023-09-27 | 2023-09-25 | 0.920 | 653,285 | +0 | 0.17% | 601,022 |
| 2023-09-26 | 2023-09-22 | 0.920 | 653,285 | +0 | 0.17% | 601,022 |
| 2023-09-25 | 2023-09-21 | 0.940 | 653,285 | +0 | 0.17% | 614,088 |
| 2023-09-22 | 2023-09-20 | 0.940 | 653,285 | +0 | 0.17% | 614,088 |
| 2023-09-21 | 2023-09-19 | 0.960 | 653,285 | +0 | 0.17% | 627,154 |
| 2023-09-20 | 2023-09-18 | 0.980 | 653,285 | +0 | 0.17% | 640,219 |
| 2023-09-19 | 2023-09-15 | 0.980 | 653,285 | +0 | 0.17% | 640,219 |
| 2023-09-18 | 2023-09-14 | 0.980 | 653,285 | +0 | 0.17% | 640,219 |
| 2023-09-15 | 2023-09-13 | 0.980 | 653,285 | +0 | 0.17% | 640,219 |
| 2023-09-14 | 2023-09-12 | 1.000 | 653,285 | +0 | 0.17% | 653,285 |
| 2023-09-13 | 2023-09-11 | 1.000 | 653,285 | +0 | 0.17% | 653,285 |
| 2023-09-12 | 2023-09-07 | 1.000 | 653,285 | +0 | 0.17% | 653,285 |
| 2023-09-11 | 2023-09-06 | 1.000 | 653,285 | +0 | 0.17% | 653,285 |
| 2023-09-07 | 2023-09-05 | 1.000 | 653,285 | +0 | 0.17% | 653,285 |
| 2023-09-06 | 2023-09-04 | 1.040 | 653,285 | +0 | 0.17% | 679,416 |
| 2023-09-05 | 2023-08-31 | 1.040 | 653,285 | +0 | 0.17% | 679,416 |
| 2023-09-04 | 2023-08-30 | 1.060 | 653,285 | +0 | 0.17% | 692,482 |
| 2023-08-31 | 2023-08-29 | 0.980 | 653,285 | +0 | 0.17% | 640,219 |
| 2023-08-30 | 2023-08-28 | 0.890 | 653,285 | +0 | 0.17% | 581,424 |
| 2023-08-29 | 2023-08-25 | 0.890 | 653,285 | +0 | 0.17% | 581,424 |
| 2023-08-28 | 2023-08-24 | 0.800 | 653,285 | +0 | 0.17% | 522,628 |
| 2023-08-25 | 2023-08-23 | 0.770 | 653,285 | +0 | 0.17% | 503,029 |
| 2023-08-24 | 2023-08-22 | 0.700 | 653,285 | +0 | 0.17% | 457,300 |
| 2023-08-23 | 2023-08-21 | 0.700 | 653,285 | +0 | 0.17% | 457,300 |
| 2023-08-22 | 2023-08-18 | 0.700 | 653,285 | +0 | 0.17% | 457,300 |
| 2023-08-21 | 2023-08-17 | 0.700 | 653,285 | +0 | 0.17% | 457,300 |
| 2023-08-18 | 2023-08-16 | 0.680 | 653,285 | +0 | 0.17% | 444,234 |
| 2023-08-17 | 2023-08-15 | 0.680 | 653,285 | +0 | 0.17% | 444,234 |
| 2023-08-16 | 2023-08-14 | 0.670 | 653,285 | +0 | 0.17% | 437,701 |
| 2023-08-15 | 2023-08-11 | 0.630 | 653,285 | +0 | 0.17% | 411,570 |
| 2023-08-14 | 2023-08-10 | 0.630 | 653,285 | +0 | 0.17% | 411,570 |
| 2023-08-11 | 2023-08-09 | 0.630 | 653,285 | +0 | 0.17% | 411,570 |
| 2023-08-10 | 2023-08-08 | 0.630 | 653,285 | +0 | 0.17% | 411,570 |
| 2023-08-09 | 2023-08-07 | 0.630 | 653,285 | +0 | 0.17% | 411,570 |
| 2023-08-08 | 2023-08-04 | 0.630 | 653,285 | +0 | 0.17% | 411,570 |
| 2023-08-07 | 2023-08-03 | 0.630 | 653,285 | +0 | 0.17% | 411,570 |
| 2023-08-04 | 2023-08-02 | 0.630 | 653,285 | +0 | 0.17% | 411,570 |
| 2023-08-03 | 2023-08-01 | 0.590 | 653,285 | +0 | 0.17% | 385,438 |
| 2023-08-02 | 2023-07-31 | 0.590 | 653,285 | +0 | 0.17% | 385,438 |
| 2023-08-01 | 2023-07-28 | 0.640 | 653,285 | +0 | 0.17% | 418,102 |
| 2023-07-31 | 2023-07-27 | 0.700 | 653,285 | +0 | 0.17% | 457,300 |
| 2023-07-28 | 2023-07-26 | 0.690 | 653,285 | +0 | 0.17% | 450,767 |
| 2023-07-27 | 2023-07-25 | 0.690 | 653,285 | +0 | 0.17% | 450,767 |
| 2023-07-26 | 2023-07-24 | 0.690 | 653,285 | +0 | 0.17% | 450,767 |
| 2023-07-25 | 2023-07-21 | 0.690 | 653,285 | +0 | 0.17% | 450,767 |
| 2023-07-24 | 2023-07-20 | 0.690 | 653,285 | +0 | 0.17% | 450,767 |
| 2023-07-21 | 2023-07-19 | 0.690 | 653,285 | +0 | 0.17% | 450,767 |
| 2023-07-20 | 2023-07-18 | 0.690 | 653,285 | +0 | 0.17% | 450,767 |
| 2023-07-19 | 2023-07-14 | 0.690 | 653,285 | +0 | 0.17% | 450,767 |
| 2023-07-18 | 2023-07-13 | 0.690 | 653,285 | +0 | 0.17% | 450,767 |
| 2023-07-14 | 2023-07-12 | 0.760 | 653,285 | +0 | 0.17% | 496,497 |
| 2023-07-13 | 2023-07-11 | 0.890 | 653,285 | +0 | 0.17% | 581,424 |
| 2023-07-12 | 2023-07-10 | 0.770 | 653,285 | +0 | 0.17% | 503,029 |
| 2023-07-11 | 2023-07-07 | 0.770 | 653,285 | +0 | 0.17% | 503,029 |
| 2023-07-10 | 2023-07-06 | 0.770 | 653,285 | +0 | 0.17% | 503,029 |
| 2023-07-07 | 2023-07-05 | 0.900 | 653,285 | +0 | 0.17% | 587,956 |
| 2023-07-06 | 2023-07-04 | 1.040 | 653,285 | +0 | 0.17% | 679,416 |
| 2023-07-05 | 2023-07-03 | 0.800 | 653,285 | +0 | 0.17% | 522,628 |
| 2023-07-04 | 2023-06-30 | 0.930 | 653,285 | +0 | 0.17% | 607,555 |
| 2023-07-03 | 2023-06-29 | 1.142 | 653,285 | +0 | 0.17% | 746,289 |
| 2023-06-30 | 2023-06-28 | 1.142 | 653,285 | +224,382 | 0.17% | 746,289 |
| 2023-06-29 | 2023-06-27 | 1.051 | 428,903 | +0 | 0.18% | 450,766 |
| 2023-06-28 | 2023-06-26 | 0.990 | 428,903 | +0 | 0.18% | 424,635 |
| 2023-06-27 | 2023-06-23 | 0.990 | 428,903 | +0 | 0.18% | 424,635 |
| 2023-06-26 | 2023-06-21 | 0.990 | 428,903 | +0 | 0.19% | 424,635 |
| 2023-06-23 | 2023-06-20 | 0.960 | 428,903 | +0 | 0.19% | 411,569 |
| 2023-06-21 | 2023-06-19 | 0.990 | 428,903 | +0 | 0.19% | 424,635 |
| 2023-06-20 | 2023-06-16 | 0.990 | 428,903 | +0 | 0.19% | 424,635 |
| 2023-06-19 | 2023-06-15 | 0.990 | 428,903 | +0 | 0.19% | 424,635 |
| 2023-06-16 | 2023-06-14 | 0.929 | 428,903 | +0 | 0.19% | 398,503 |
| 2023-06-15 | 2023-06-13 | 0.899 | 428,903 | +0 | 0.19% | 385,438 |
| 2023-06-14 | 2023-06-12 | 0.929 | 428,903 | +0 | 0.19% | 398,503 |
| 2023-06-13 | 2023-06-09 | 0.929 | 428,903 | +0 | 0.19% | 398,503 |
| 2023-06-12 | 2023-06-08 | 1.081 | 428,903 | +0 | 0.19% | 463,832 |
| 2023-06-09 | 2023-06-07 | 1.081 | 428,903 | +0 | 0.19% | 463,832 |
| 2023-06-08 | 2023-06-06 | 1.081 | 428,903 | +0 | 0.19% | 463,832 |
| 2023-06-07 | 2023-06-05 | 1.081 | 428,903 | +0 | 0.19% | 463,832 |
| 2023-06-06 | 2023-06-02 | 1.081 | 428,903 | +0 | 0.19% | 463,832 |
| 2023-06-05 | 2023-06-01 | 1.081 | 428,903 | +0 | 0.19% | 463,832 |
| 2023-06-02 | 2023-05-31 | 1.081 | 428,903 | +0 | 0.19% | 463,832 |
| 2023-06-01 | 2023-05-30 | 1.081 | 428,903 | +0 | 0.19% | 463,832 |
| 2023-05-31 | 2023-05-29 | 1.081 | 428,903 | +0 | 0.19% | 463,832 |
| 2023-05-30 | 2023-05-25 | 1.081 | 428,903 | +0 | 0.19% | 463,832 |
| 2023-05-29 | 2023-05-24 | 1.081 | 428,903 | +0 | 0.19% | 463,832 |
| 2023-05-25 | 2023-05-23 | 1.066 | 428,903 | +0 | 0.19% | 457,299 |
| 2023-05-24 | 2023-05-22 | 1.112 | 428,903 | +0 | 0.19% | 476,898 |
| 2023-05-23 | 2023-05-19 | 1.386 | 428,903 | +0 | 0.19% | 594,489 |
| 2023-05-22 | 2023-05-18 | 1.493 | 428,903 | +0 | 0.19% | 640,219 |
| 2023-05-19 | 2023-05-17 | 1.523 | 428,903 | +0 | 0.19% | 653,284 |
| 2023-05-18 | 2023-05-16 | 1.523 | 428,903 | +0 | 0.19% | 653,284 |
| 2023-05-17 | 2023-05-15 | 1.523 | 428,903 | +0 | 0.19% | 653,284 |
| 2023-05-16 | 2023-05-12 | 1.523 | 428,903 | +0 | 0.19% | 653,284 |
| 2023-05-15 | 2023-05-11 | 1.523 | 428,903 | +0 | 0.19% | 653,284 |
| 2023-05-12 | 2023-05-10 | 1.523 | 428,903 | +0 | 0.19% | 653,284 |
| 2023-05-11 | 2023-05-09 | 1.523 | 428,903 | +0 | 0.19% | 653,284 |
| 2023-05-10 | 2023-05-08 | 1.523 | 428,903 | +0 | 0.19% | 653,284 |
| 2023-05-09 | 2023-05-05 | 1.523 | 428,903 | +0 | 0.19% | 653,284 |
| 2023-05-08 | 2023-05-04 | 1.523 | 428,903 | +0 | 0.19% | 653,284 |
| 2023-05-05 | 2023-05-03 | 1.523 | 428,903 | +0 | 0.19% | 653,284 |
| 2023-05-04 | 2023-05-02 | 1.523 | 428,903 | +0 | 0.19% | 653,284 |
| 2023-05-03 | 2023-04-28 | 1.523 | 428,903 | +0 | 0.19% | 653,284 |
| 2023-05-02 | 2023-04-27 | 1.523 | 428,903 | +0 | 0.19% | 653,284 |
| 2023-04-28 | 2023-04-26 | 1.523 | 428,903 | +0 | 0.19% | 653,284 |
| 2023-04-27 | 2023-04-25 | 1.523 | 428,903 | +0 | 0.19% | 653,284 |
| 2023-04-26 | 2023-04-24 | 1.523 | 428,903 | +0 | 0.19% | 653,284 |
| 2023-04-25 | 2023-04-21 | 1.523 | 428,903 | +0 | 0.19% | 653,284 |
| 2023-04-24 | 2023-04-20 | 1.523 | 428,903 | +0 | 0.19% | 653,284 |
| 2023-04-21 | 2023-04-19 | 1.523 | 428,903 | +0 | 0.19% | 653,284 |
| 2023-04-20 | 2023-04-18 | 1.538 | 428,903 | +0 | 0.19% | 659,817 |
| 2023-04-19 | 2023-04-17 | 1.538 | 428,903 | +0 | 0.19% | 659,817 |
| 2023-04-18 | 2023-04-14 | 1.538 | 428,903 | +0 | 0.19% | 659,817 |
| 2023-04-17 | 2023-04-13 | 1.538 | 428,903 | +0 | 0.19% | 659,817 |
| 2023-04-14 | 2023-04-12 | 1.767 | 428,903 | +0 | 0.19% | 757,810 |
| 2023-04-13 | 2023-04-11 | 1.767 | 428,903 | +0 | 0.19% | 757,810 |
| 2023-04-12 | 2023-04-06 | 1.752 | 428,903 | +0 | 0.19% | 751,277 |
| 2023-04-11 | 2023-04-04 | 1.599 | 428,903 | +0 | 0.19% | 685,949 |
| 2023-04-06 | 2023-04-03 | 1.599 | 428,903 | +0 | 0.19% | 685,949 |
| 2023-04-04 | 2023-03-31 | 1.797 | 428,903 | +0 | 0.19% | 770,876 |
| 2023-04-03 | 2023-03-30 | 1.538 | 428,903 | +0 | 0.19% | 659,817 |
| 2023-03-31 | 2023-03-29 | 1.538 | 428,903 | +0 | 0.19% | 659,817 |
| 2023-03-30 | 2023-03-28 | 1.538 | 428,903 | +0 | 0.19% | 659,817 |
| 2023-03-29 | 2023-03-27 | 1.538 | 428,903 | +0 | 0.19% | 659,817 |
| 2023-03-28 | 2023-03-24 | 1.538 | 428,903 | +0 | 0.19% | 659,817 |
| 2023-03-27 | 2023-03-23 | 1.417 | 428,903 | +0 | 0.19% | 607,555 |
| 2023-03-24 | 2023-03-22 | 1.675 | 428,903 | +0 | 0.19% | 718,613 |
| 2023-03-23 | 2023-03-21 | 1.675 | 428,903 | +0 | 0.19% | 718,613 |
| 2023-03-22 | 2023-03-20 | 1.691 | 428,903 | +0 | 0.19% | 725,146 |
| 2023-03-21 | 2023-03-17 | 1.675 | 428,903 | +0 | 0.19% | 718,613 |
| 2023-03-20 | 2023-03-16 | 1.675 | 428,903 | +0 | 0.19% | 718,613 |
| 2023-03-17 | 2023-03-15 | 1.675 | 428,903 | +0 | 0.19% | 718,613 |
| 2023-03-16 | 2023-03-14 | 1.691 | 428,903 | +0 | 0.19% | 725,146 |
| 2023-03-15 | 2023-03-13 | 1.721 | 428,903 | +0 | 0.19% | 738,211 |
| 2023-03-14 | 2023-03-10 | 1.645 | 428,903 | +0 | 0.19% | 705,547 |
| 2023-03-13 | 2023-03-09 | 1.645 | 428,903 | +0 | 0.19% | 705,547 |
| 2023-03-10 | 2023-03-08 | 1.675 | 428,903 | +0 | 0.19% | 718,613 |
| 2023-03-09 | 2023-03-07 | 1.752 | 428,903 | +0 | 0.19% | 751,277 |
| 2023-03-08 | 2023-03-06 | 1.752 | 428,903 | +0 | 0.19% | 751,277 |
| 2023-03-07 | 2023-03-03 | 1.980 | 428,903 | +0 | 0.19% | 849,270 |
| 2023-03-06 | 2023-03-02 | 1.980 | 428,903 | +0 | 0.19% | 849,270 |
| 2023-03-03 | 2023-03-01 | 1.813 | 428,903 | +0 | 0.19% | 777,408 |
| 2023-03-02 | 2023-02-28 | 1.477 | 428,903 | +0 | 0.19% | 633,686 |
| 2023-03-01 | 2023-02-27 | 1.493 | 428,903 | +0 | 0.19% | 640,219 |
| 2023-02-28 | 2023-02-24 | 1.508 | 428,903 | +0 | 0.19% | 646,752 |
| 2023-02-27 | 2023-02-23 | 1.508 | 428,903 | +0 | 0.19% | 646,752 |
| 2023-02-24 | 2023-02-22 | 1.523 | 428,903 | +0 | 0.19% | 653,284 |
| 2023-02-23 | 2023-02-21 | 1.706 | 428,903 | +0 | 0.19% | 731,679 |
| 2023-02-22 | 2023-02-20 | 1.782 | 428,903 | +0 | 0.19% | 764,343 |
| 2023-02-21 | 2023-02-17 | 1.797 | 428,903 | +0 | 0.19% | 770,876 |
| 2023-02-20 | 2023-02-16 | 1.797 | 428,903 | +0 | 0.19% | 770,876 |
| 2023-02-17 | 2023-02-15 | 1.919 | 428,903 | +0 | 0.19% | 823,138 |
| 2023-02-16 | 2023-02-14 | 1.950 | 428,903 | +0 | 0.19% | 836,204 |
| 2023-02-15 | 2023-02-13 | 1.950 | 428,903 | +0 | 0.19% | 836,204 |
| 2023-02-14 | 2023-02-10 | 2.132 | 428,903 | +0 | 0.19% | 914,598 |
| 2023-02-13 | 2023-02-09 | 2.132 | 428,903 | +0 | 0.19% | 914,598 |
| 2023-02-10 | 2023-02-08 | 2.132 | 428,903 | +0 | 0.19% | 914,598 |
| 2023-02-09 | 2023-02-07 | 2.148 | 428,903 | +0 | 0.19% | 921,131 |
| 2023-02-08 | 2023-02-06 | 2.178 | 428,903 | +0 | 0.19% | 934,197 |
| 2023-02-07 | 2023-02-03 | 2.193 | 428,903 | +0 | 0.19% | 940,730 |
| 2023-02-06 | 2023-02-02 | 2.193 | 428,903 | +0 | 0.19% | 940,730 |
| 2023-02-03 | 2023-02-01 | 2.193 | 428,903 | +0 | 0.19% | 940,730 |
| 2023-02-02 | 2023-01-31 | 2.239 | 428,903 | +0 | 0.19% | 960,328 |
| 2023-02-01 | 2023-01-30 | 2.269 | 428,903 | +0 | 0.19% | 973,394 |
| 2023-01-31 | 2023-01-27 | 2.269 | 428,903 | +0 | 0.19% | 973,394 |
| 2023-01-30 | 2023-01-26 | 1.950 | 428,903 | +0 | 0.19% | 836,204 |
| 2023-01-27 | 2023-01-20 | 1.965 | 428,903 | +0 | 0.19% | 842,737 |
| 2023-01-26 | 2023-01-19 | 2.117 | 428,903 | +0 | 0.19% | 908,065 |
| 2023-01-20 | 2023-01-18 | 2.132 | 428,903 | +0 | 0.19% | 914,598 |
| 2023-01-19 | 2023-01-17 | 2.117 | 428,903 | +0 | 0.19% | 908,065 |
| 2023-01-18 | 2023-01-16 | 2.117 | 428,903 | +0 | 0.19% | 908,065 |
| 2023-01-17 | 2023-01-13 | 2.132 | 428,903 | +0 | 0.19% | 914,598 |
| 2023-01-16 | 2023-01-12 | 2.026 | 428,903 | +0 | 0.19% | 868,868 |
| 2023-01-13 | 2023-01-11 | 2.102 | 428,903 | +0 | 0.25% | 901,533 |
| 2023-01-12 | 2023-01-10 | 2.132 | 428,903 | +0 | 0.25% | 914,598 |
| 2023-01-11 | 2023-01-09 | 2.315 | 428,903 | +0 | 0.25% | 992,992 |
| 2023-01-10 | 2023-01-06 | 2.498 | 428,903 | +0 | 0.25% | 1,071,386 |
| 2023-01-09 | 2023-01-05 | 2.711 | 428,903 | +0 | 0.25% | 1,162,846 |
| 2023-01-06 | 2023-01-04 | 0.993 | 428,903 | -1 | 0.25% | 425,763 |
| 2023-01-05 | 2023-01-03 | 0.804 | 428,904 | -566,149 | 0.25% | 344,666 |
| 2021-02-19 | 2021-02-17 | 0.142 | 995,053 | -142,796 | 0.40% | 141,110 |
| 2021-01-27 | 2021-01-25 | 0.126 | 1,137,849 | -809,174 | 0.45% | 143,431 |
| 2021-01-13 | 2021-01-11 | 0.131 | 1,947,023 | -761,576 | 0.78% | 255,657 |
| 2020-12-18 | 2020-12-16 | 0.142 | 2,708,599 | -486,647 | 1.08% | 384,110 |
| 2020-08-26 | 2020-08-24 | 0.137 | 3,195,246 | -44,552 | 1.27% | 436,339 |
| 2020-08-05 | 2020-08-03 | 0.137 | 3,239,798 | -15,232 | 1.29% | 442,423 |
| 2019-04-15 | 2019-04-11 | 0.347 | 3,255,030 | +15,232 | 1.30% | 1,128,355 |
| 2018-01-18 | 2018-01-16 | 0.341 | 3,239,798 | -864,389 | 1.29% | 1,106,058 |
| 2015-07-07 | 2015-07-03 | 1.996 | 4,104,187 | -9,139 | 1.89% | 8,191,388 |
| 2015-07-06 | 2015-07-02 | 2.285 | 4,113,326 | -15,232 | 1.89% | 9,397,864 |
| 2015-06-29 | 2015-06-25 | 2.626 | 4,128,558 | -7,615 | 1.90% | 10,842,144 |
| 2015-05-18 | 2015-05-14 | 2.258 | 4,136,173 | -762 | 1.90% | 9,341,442 |
| 2015-05-11 | 2015-05-07 | 2.206 | 4,136,935 | -5,521 | 1.90% | 9,125,880 |
| 2015-04-15 | 2015-04-13 | 2.442 | 4,142,456 | +78,061 | 1.91% | 10,117,137 |
| 2015-04-14 | 2015-04-10 | 1.891 | 4,064,395 | +380,788 | 1.87% | 7,685,023 |
| 2015-04-13 | 2015-04-09 | 1.996 | 3,683,607 | +97,101 | 1.69% | 7,351,969 |
| 2015-04-10 | 2015-04-08 | 1.471 | 3,586,506 | +302,727 | 1.65% | 5,274,440 |
| 2015-02-11 | 2015-02-09 | 1.707 | 3,283,779 | -11,424 | 1.51% | 5,605,367 |
| 2014-12-12 | 2014-12-10 | 1.970 | 3,295,203 | -416,963 | 1.52% | 6,490,232 |
| 2014-09-24 | 2014-09-22 | 2.836 | 3,712,166 | -112,332 | 1.71% | 10,528,534 |
| 2014-08-22 | 2014-08-20 | 3.099 | 3,824,498 | -45,695 | 1.76% | 11,851,497 |
| 2014-05-30 | 2014-05-28 | 4.254 | 3,870,193 | -76,157 | 1.78% | 16,465,101 |
| 2014-05-27 | 2014-05-23 | 2.206 | 3,946,350 | -36,766,141 | 2.18% | 8,705,459 |
| 2014-05-13 | 2014-05-09 | 2.101 | 40,712,491 | +36,641,242 | 22.48% | 85,533,144 |
| 2014-04-25 | 2014-04-23 | 2.469 | 4,071,249 | -2,094 | 2.25% | 10,050,144 |
| 2014-04-16 | 2014-04-14 | 2.364 | 4,073,343 | -19,040 | 2.25% | 9,627,428 |
| 2014-04-15 | 2014-04-11 | 2.416 | 4,092,383 | +19,040 | 2.26% | 9,887,372 |
| 2014-03-26 | 2014-03-24 | 2.994 | 4,073,343 | +13,327 | 2.25% | 12,194,742 |
| 2014-03-20 | 2014-03-18 | 3.256 | 4,060,016 | -8,948 | 2.24% | 13,221,058 |
| 2014-03-18 | 2014-03-14 | 3.256 | 4,068,964 | -666,379 | 2.25% | 13,250,196 |
| 2014-03-17 | 2014-03-13 | 3.204 | 4,735,343 | +8,948 | 2.61% | 15,171,483 |
| 2014-03-12 | 2014-03-10 | 3.204 | 4,726,395 | -39,983 | 2.61% | 15,142,815 |
| 2014-03-10 | 2014-03-06 | 3.414 | 4,766,378 | +120,329 | 2.63% | 16,272,287 |
| 2014-03-07 | 2014-03-05 | 3.466 | 4,646,049 | +114,237 | 2.57% | 16,105,510 |
| 2014-03-06 | 2014-03-04 | 3.624 | 4,531,812 | -114,237 | 2.50% | 16,423,577 |
| 2014-02-27 | 2014-02-25 | 3.782 | 4,646,049 | +5,712 | 2.57% | 17,569,648 |
| 2014-02-24 | 2014-02-20 | 4.149 | 4,640,337 | -190,203 | 2.56% | 19,254,107 |
| 2014-02-21 | 2014-02-19 | 4.307 | 4,830,540 | -19,040 | 2.67% | 20,804,453 |
| 2014-02-18 | 2014-02-14 | 4.464 | 4,849,580 | +38,079 | 2.68% | 21,650,594 |
| 2014-02-14 | 2014-02-12 | 4.569 | 4,811,501 | +38,079 | 2.66% | 21,986,019 |
| 2014-02-07 | 2014-02-05 | 4.727 | 4,773,422 | +1,149,028 | 2.64% | 22,564,157 |
| 2014-01-27 | 2014-01-23 | 4.832 | 3,624,394 | -3,808 | 3.00% | 17,513,381 |
| 2014-01-24 | 2014-01-22 | 4.307 | 3,628,202 | +19,039 | 3.00% | 15,626,153 |
| 2014-01-23 | 2014-01-21 | 4.359 | 3,609,163 | +194,202 | 2.99% | 15,733,718 |
| 2014-01-22 | 2014-01-20 | 4.675 | 3,414,961 | +285,591 | 2.83% | 15,963,294 |
| 2014-01-21 | 2014-01-17 | 4.832 | 3,129,370 | +38,079 | 2.59% | 15,121,383 |
| 2014-01-20 | 2014-01-16 | 4.780 | 3,091,291 | +38,079 | 2.56% | 14,775,019 |
| 2014-01-08 | 2014-01-06 | 5.072 | 3,053,212 | -901,699 | 2.53% | 15,484,771 |
| 2014-01-06 | 2014-01-02 | 5.274 | 3,954,911 | +3,204 | 2.53% | 20,860,172 |
| 2014-01-03 | 2013-12-31 | 4.869 | 3,951,707 | +465,827 | 2.53% | 19,239,944 |
| 2014-01-02 | 2013-12-27 | 4.220 | 3,485,880 | +69,504 | 2.59% | 14,709,015 |
| 2013-12-30 | 2013-12-24 | 3.530 | 3,416,376 | +49,294 | 2.54% | 12,059,318 |
| 2013-12-23 | 2013-12-19 | 4.504 | 3,367,082 | -535,824 | 2.50% | 15,164,025 |
| 2013-12-20 | 2013-12-18 | 5.072 | 3,902,906 | -24,647 | 2.90% | 19,794,107 |
| 2013-12-19 | 2013-12-17 | 4.950 | 3,927,553 | +135,065 | 2.92% | 19,441,049 |
| 2013-12-18 | 2013-12-16 | 4.463 | 3,792,488 | +7,148 | 2.82% | 16,926,015 |
| 2013-12-17 | 2013-12-13 | 4.220 | 3,785,340 | +532,126 | 2.81% | 15,972,616 |
| 2013-12-13 | 2013-12-11 | 5.640 | 3,253,214 | +110,911 | 2.42% | 18,347,008 |
| 2013-12-12 | 2013-12-10 | 5.640 | 3,142,303 | -4,929 | 2.33% | 17,721,508 |
| 2013-12-10 | 2013-12-06 | 6.816 | 3,147,232 | +4,929 | 2.34% | 21,452,399 |
| 2013-12-05 | 2013-12-03 | 6.897 | 3,142,303 | +517,585 | 2.33% | 21,673,787 |
| 2013-12-03 | 2013-11-29 | 6.532 | 2,624,718 | +126,439 | 1.95% | 17,145,350 |
| 2013-12-02 | 2013-11-28 | 7.952 | 2,498,279 | -50,527 | 1.86% | 19,867,116 |
| 2013-11-29 | 2013-11-27 | 8.439 | 2,548,806 | +131,861 | 1.89% | 21,509,877 |
| 2013-11-28 | 2013-11-26 | 11.158 | 2,416,945 | -475,685 | 1.80% | 26,967,288 |
| 2013-11-14 | 2013-11-12 | 14.606 | 2,892,630 | +49,294 | 2.15% | 42,250,632 |
| 2013-11-11 | 2013-11-07 | 14.606 | 2,843,336 | +369,703 | 2.11% | 41,530,629 |
| 2013-10-18 | 2013-10-16 | 14.403 | 2,473,633 | -4,999 | 1.84% | 35,628,820 |
| 2013-09-30 | 2013-09-26 | 13.186 | 2,478,632 | +32,287 | 1.84% | 32,683,852 |
| 2013-09-26 | 2013-09-24 | 12.172 | 2,446,345 | +24,647 | 1.82% | 29,776,715 |
| 2013-09-09 | 2013-09-05 | 10.143 | 2,421,698 | +488,008 | 1.80% | 24,563,928 |
| 2013-07-26 | 2013-07-24 | 17.446 | 1,933,690 | -2,464 | 1.44% | 33,735,964 |
| 2013-07-17 | 2013-07-15 | 18.664 | 1,936,154 | +33,027 | 1.44% | 36,135,623 |
| 2013-07-16 | 2013-07-12 | 19.272 | 1,903,127 | +24,646 | 1.41% | 36,677,456 |
| 2013-07-11 | 2013-07-09 | 19.069 | 1,878,481 | -1,971 | 1.40% | 35,821,394 |
| 2013-07-05 | 2013-07-03 | 17.852 | 1,880,452 | -2,219 | 1.40% | 33,570,109 |
| 2013-07-04 | 2013-07-02 | 17.852 | 1,882,671 | -1,971 | 1.40% | 33,609,723 |
| 2013-07-03 | 2013-06-28 | 20.084 | 1,884,642 | +4,929 | 1.65% | 37,850,523 |
| 2013-06-06 | 2013-06-04 | 19.881 | 1,879,713 | +491,706 | 1.64% | 37,370,202 |
| 2013-06-03 | 2013-05-30 | 18.664 | 1,388,007 | -3,697 | 1.28% | 25,905,221 |
| 2013-05-28 | 2013-05-24 | 20.287 | 1,391,704 | -40,914 | 1.28% | 28,232,849 |
| 2013-05-22 | 2013-05-20 | 20.287 | 1,432,618 | -1,726 | 1.32% | 29,062,852 |
| 2013-05-16 | 2013-05-14 | 19.272 | 1,434,344 | -7,394 | 1.32% | 27,642,973 |
| 2013-05-14 | 2013-05-10 | 18.664 | 1,441,738 | -1,971 | 1.33% | 26,908,036 |
| 2013-05-09 | 2013-05-07 | 18.055 | 1,443,709 | +7,394 | 1.33% | 26,066,186 |
| 2013-04-29 | 2013-04-25 | 16.026 | 1,436,315 | -9,859 | 1.32% | 23,018,902 |
| 2013-04-23 | 2013-04-19 | 16.838 | 1,446,174 | +4,929 | 1.33% | 24,350,421 |
| 2013-04-18 | 2013-04-16 | 15.418 | 1,441,245 | +4,930 | 1.33% | 22,220,776 |
| 2013-04-09 | 2013-04-05 | 13.592 | 1,436,315 | -986 | 1.32% | 19,522,360 |
| 2013-02-08 | 2013-02-06 | 11.766 | 1,437,301 | -2,958 | 1.46% | 16,911,555 |
| 2013-01-30 | 2013-01-28 | 11.360 | 1,440,259 | +1,479 | 1.46% | 16,362,002 |
| 2013-01-28 | 2013-01-24 | 12.578 | 1,438,780 | +1,232 | 1.46% | 18,096,472 |
| 2013-01-24 | 2013-01-22 | 12.375 | 1,437,548 | +1,479 | 1.46% | 17,789,347 |
| 2013-01-07 | 2013-01-03 | 13.389 | 1,436,069 | -1,972 | 1.48% | 19,227,688 |
| 2013-01-04 | 2013-01-02 | 13.795 | 1,438,041 | +2,465 | 1.48% | 19,837,549 |
| 2012-12-28 | 2012-12-24 | 14.201 | 1,435,576 | +16,760 | 1.48% | 20,386,002 |
| 2012-12-19 | 2012-12-17 | 12.375 | 1,418,816 | +1,232 | 1.46% | 17,557,543 |
| 2012-12-05 | 2012-12-03 | 11.766 | 1,417,584 | +1,233 | 1.46% | 16,679,561 |
| 2012-10-30 | 2012-10-26 | 10.752 | 1,416,351 | +12,323 | 1.46% | 15,228,411 |
| 2012-10-22 | 2012-10-18 | 10.549 | 1,404,028 | -2,465 | 1.44% | 14,811,087 |
| 2012-10-08 | 2012-10-04 | 10.549 | 1,406,493 | +24,401 | 1.45% | 14,837,090 |
| 2012-03-20 | 2012-03-16 | 18.866 | 1,382,092 | +257,313 | 1.42% | 26,075,205 |
| 2012-03-19 | 2012-03-15 | 18.664 | 1,124,779 | +98,588 | 1.16% | 20,992,437 |
| 2012-03-16 | 2012-03-14 | 18.664 | 1,026,191 | -2,218 | 1.06% | 19,152,429 |
| 2012-03-14 | 2012-03-12 | 18.664 | 1,028,409 | +179,922 | 1.06% | 19,193,825 |
| 2012-03-02 | 2012-02-29 | 19.475 | 848,487 | -1,972 | 0.87% | 16,524,345 |
| 2012-02-17 | 2012-02-15 | 17.852 | 850,459 | -1,971 | 0.88% | 15,182,521 |
| 2012-02-15 | 2012-02-13 | 15.621 | 852,430 | -9,859 | 0.88% | 13,315,494 |
| 2012-02-14 | 2012-02-10 | 15.418 | 862,289 | +4,929 | 0.89% | 13,294,569 |
| 2012-02-13 | 2012-02-09 | 14.809 | 857,360 | +4,930 | 0.88% | 12,696,789 |
| 2012-01-18 | 2012-01-16 | 14.403 | 852,430 | -986 | 0.88% | 12,277,923 |
| 2011-12-05 | 2011-12-01 | 13.795 | 853,416 | -1,726 | 0.90% | 11,772,739 |
| 2011-11-28 | 2011-11-24 | 12.578 | 855,142 | -985 | 0.90% | 10,755,677 |
| 2011-10-10 | 2011-10-06 | 10.143 | 856,127 | -2,465 | 0.90% | 8,683,924 |
| 2011-09-22 | 2011-09-20 | 8.480 | 858,592 | -4,929 | 0.91% | 7,280,663 |
| 2011-09-19 | 2011-09-15 | 12.983 | 863,521 | -2,465 | 0.96% | 11,211,422 |
| 2011-09-16 | 2011-09-14 | 13.998 | 865,986 | -1,479 | 0.96% | 12,121,819 |
| 2011-09-15 | 2011-09-12 | 16.026 | 867,465 | -2,465 | 0.97% | 13,902,307 |
| 2011-08-29 | 2011-08-25 | 16.229 | 869,930 | -4,929 | 1.12% | 14,118,291 |
| 2011-08-26 | 2011-08-24 | 17.446 | 874,859 | -2,465 | 1.13% | 15,263,156 |
| 2011-08-25 | 2011-08-23 | 17.041 | 877,324 | -2,464 | 1.13% | 14,950,204 |
| 2011-08-23 | 2011-08-19 | 16.026 | 879,788 | -58,167 | 1.14% | 14,099,800 |
| 2011-08-10 | 2011-08-08 | 23.938 | 937,955 | +8,626 | 1.47% | 22,452,869 |
| 2011-08-08 | 2011-08-04 | 27.995 | 929,329 | -1,232 | 1.46% | 26,016,951 |
| 2011-08-02 | 2011-07-29 | 27.590 | 930,561 | +1,232 | 1.46% | 25,673,884 |
| 2011-07-15 | 2011-07-13 | 24.750 | 929,329 | -986 | 1.46% | 23,000,493 |
| 2011-07-14 | 2011-07-12 | 24.344 | 930,315 | -2,464 | 1.46% | 22,647,439 |
| 2011-07-12 | 2011-07-08 | 24.344 | 932,779 | +12,323 | 1.46% | 22,707,422 |
| 2011-07-04 | 2011-06-29 | 21.909 | 920,456 | -1,232 | 1.45% | 20,166,690 |
| 2011-06-29 | 2011-06-27 | 22.721 | 921,688 | +3,943 | 1.45% | 20,941,596 |
| 2011-06-03 | 2011-06-01 | 23.127 | 917,745 | -1,478 | 1.44% | 21,224,365 |
| 2011-05-18 | 2011-05-16 | 18.055 | 919,223 | -1,233 | 1.44% | 16,596,584 |
| 2011-05-12 | 2011-05-09 | 16.432 | 920,456 | -1,232 | 1.45% | 15,125,017 |
| 2011-05-11 | 2011-05-06 | 15.621 | 921,688 | -740 | 1.45% | 14,397,347 |
| 2011-05-09 | 2011-05-05 | 15.418 | 922,428 | -493 | 1.45% | 14,221,778 |
| 2011-03-21 | 2011-03-17 | 10.955 | 922,921 | -1,232 | 1.45% | 10,110,348 |
| 2011-03-17 | 2011-03-15 | 11.563 | 924,153 | -7,394 | 1.45% | 10,686,280 |
| 2011-03-16 | 2011-03-14 | 11.766 | 931,547 | -7,394 | 1.67% | 10,960,758 |
| 2011-02-22 | 2011-02-18 | 10.143 | 938,941 | -6,655 | 1.69% | 9,523,929 |
| 2011-02-17 | 2011-02-15 | 11.158 | 945,596 | -3,204 | 1.70% | 10,550,575 |
| 2011-02-15 | 2011-02-11 | 10.955 | 948,800 | -7,394 | 1.71% | 10,393,846 |
| 2011-02-01 | 2011-01-28 | 9.007 | 956,194 | -37,357 | 1.72% | 8,612,650 |
| 2010-08-02 | 2010-07-29 | 6.979 | 993,551 | +985 | 2.09% | 6,933,562 |
| 2010-07-28 | 2010-07-26 | 7.506 | 992,566 | +4,930 | 2.09% | 7,450,217 |
| 2010-07-20 | 2010-07-16 | 6.573 | 987,636 | -111,158 | 2.08% | 6,491,570 |
| 2010-07-19 | 2010-07-15 | 6.897 | 1,098,794 | -28,590 | 2.32% | 7,578,845 |
| 2010-07-09 | 2010-07-07 | 6.979 | 1,127,384 | +63,413 | 2.80% | 7,867,525 |
| 2010-05-18 | 2010-05-14 | 9.251 | 1,063,971 | -2,465 | 2.64% | 9,842,433 |
| 2010-05-05 | 2010-05-03 | 9.738 | 1,066,436 | +15,281 | 2.65% | 10,384,459 |
| 2010-05-04 | 2010-04-30 | 10.143 | 1,051,155 | +7,394 | 2.61% | 10,662,145 |
| 2010-05-03 | 2010-04-29 | 10.752 | 1,043,761 | +7,394 | 2.59% | 11,222,375 |
| 2010-04-16 | 2010-04-14 | 9.575 | 1,036,367 | -17,252 | 2.57% | 9,923,466 |
| 2010-04-12 | 2010-04-08 | 9.251 | 1,053,619 | -25,880 | 2.62% | 9,746,670 |
| 2010-04-08 | 2010-04-01 | 9.575 | 1,079,499 | -2,464 | 2.68% | 10,336,466 |
| 2010-03-31 | 2010-03-29 | 10.143 | 1,081,963 | +22,182 | 2.69% | 10,974,639 |
| 2010-03-29 | 2010-03-25 | 10.752 | 1,059,781 | -12,324 | 2.63% | 11,394,619 |
| 2010-03-26 | 2010-03-24 | 11.158 | 1,072,105 | +26,126 | 2.66% | 11,962,111 |
| 2010-03-25 | 2010-03-23 | 10.752 | 1,045,979 | -2,465 | 2.60% | 11,246,222 |
| 2010-03-24 | 2010-03-22 | 11.158 | 1,048,444 | -22,182 | 2.60% | 11,698,111 |
| 2010-03-23 | 2010-03-19 | 11.158 | 1,070,626 | +22,182 | 2.66% | 11,945,609 |
| 2010-03-22 | 2010-03-18 | 11.563 | 1,048,444 | -29,576 | 2.60% | 12,123,497 |
| 2010-03-19 | 2010-03-17 | 10.955 | 1,078,020 | +32,041 | 2.68% | 11,809,415 |
| 2010-03-18 | 2010-03-16 | 10.062 | 1,045,979 | -17,253 | 2.60% | 10,524,766 |
| 2010-03-17 | 2010-03-15 | 10.346 | 1,063,232 | +21,197 | 2.64% | 11,000,338 |
| 2010-03-12 | 2010-03-10 | 10.549 | 1,042,035 | -9,859 | 2.59% | 10,992,424 |
| 2010-03-09 | 2010-03-05 | 10.955 | 1,051,894 | -2,465 | 2.61% | 11,523,212 |
| 2010-03-08 | 2010-03-04 | 10.549 | 1,054,359 | -14,788 | 2.62% | 11,122,430 |
| 2010-03-04 | 2010-03-02 | 9.616 | 1,069,147 | +2,465 | 3.19% | 10,280,721 |
| 2010-03-02 | 2010-02-26 | 8.520 | 1,066,682 | -17,253 | 3.18% | 9,088,497 |
| 2010-02-25 | 2010-02-23 | 7.668 | 1,083,935 | +2,465 | 3.23% | 8,311,949 |
| 2010-02-19 | 2010-02-17 | 7.790 | 1,081,470 | +24,646 | 3.22% | 8,424,682 |
| 2010-01-27 | 2010-01-25 | 12.781 | 1,056,824 | +159,853 | 3.15% | 13,506,756 |
| 2010-01-26 | 2010-01-22 | 13.389 | 896,971 | +34,259 | 2.67% | 12,009,645 |
| 2010-01-25 | 2010-01-21 | 13.592 | 862,712 | -32,041 | 2.57% | 11,725,962 |
| 2010-01-22 | 2010-01-20 | 14.201 | 894,753 | +24,154 | 2.67% | 12,706,005 |
| 2010-01-20 | 2010-01-18 | 12.375 | 870,599 | +916 | 2.59% | 10,773,475 |
| 2010-01-19 | 2010-01-15 | 12.375 | 869,683 | -49,294 | 2.59% | 10,762,140 |
| 2010-01-18 | 2010-01-14 | 9.088 | 918,977 | +28,344 | 2.74% | 8,352,000 |
| 2010-01-13 | 2010-01-11 | 7.912 | 890,633 | +22,182 | 2.65% | 7,046,464 |
| 2010-01-08 | 2010-01-06 | 7.709 | 868,451 | -2,465 | 2.59% | 6,694,787 |
| 2010-01-04 | 2009-12-29 | 8.074 | 870,916 | +2,465 | 2.59% | 7,031,811 |
| 2009-12-11 | 2009-12-09 | 7.141 | 868,451 | +17,253 | 2.85% | 6,201,487 |
| 2009-12-09 | 2009-12-07 | 7.222 | 851,198 | -46,829 | 2.79% | 6,147,357 |
| 2009-12-04 | 2009-12-02 | 6.289 | 898,027 | +2,465 | 2.94% | 5,647,535 |
| 2009-12-01 | 2009-11-27 | 5.396 | 895,562 | +24,646 | 2.94% | 4,832,647 |
| 2009-11-18 | 2009-11-16 | 7.749 | 870,916 | +22,183 | 2.85% | 6,749,125 |
| 2009-11-04 | 2009-11-02 | 9.900 | 848,733 | +7,394 | 2.78% | 8,402,311 |
| 2009-09-23 | 2009-09-21 | 15.418 | 841,339 | +132,248 | 2.76% | 12,971,567 |
| 2009-09-07 | 2009-09-03 | 16.026 | 709,091 | +23,907 | 3.32% | 11,364,148 |
| 2009-08-24 | 2009-08-20 | 16.635 | 685,184 | -144,394 | 3.21% | 11,398,006 |
| 2009-08-17 | 2009-08-13 | 19.962 | 829,578 | +300 | 3.19% | 16,559,993 |
| 2009-08-13 | 2009-08-11 | 20.960 | 829,278 | +3,006 | 3.18% | 17,381,705 |
| 2009-08-07 | 2009-08-05 | 21.625 | 826,272 | +141,569 | 3.17% | 17,868,499 |
| 2009-08-06 | 2009-08-04 | 22.624 | 684,703 | +105,802 | 2.63% | 15,490,407 |
| 2009-08-05 | 2009-08-03 | 19.962 | 578,901 | +60,715 | 2.22% | 11,555,992 |
| 2009-08-03 | 2009-07-30 | 18.631 | 518,186 | +3,006 | 1.99% | 9,654,402 |
| 2009-07-20 | 2009-07-16 | 22.956 | 515,180 | +4,508 | 1.98% | 11,826,596 |
| 2009-07-15 | 2009-07-13 | 21.958 | 510,672 | +3,908 | 1.96% | 11,213,409 |
| 2009-05-21 | 2009-05-19 | 28.279 | 506,764 | +16,231 | 2.72% | 14,330,995 |
| 2009-05-20 | 2009-05-18 | 29.278 | 490,533 | +86,564 | 2.63% | 14,361,592 |
| 2009-05-18 | 2009-05-14 | 17.966 | 403,969 | -9,017 | 2.17% | 7,257,607 |
| 2009-05-15 | 2009-05-13 | 18.964 | 412,986 | +601 | 2.21% | 7,831,805 |
| 2009-05-14 | 2009-05-12 | 18.298 | 412,385 | +29,156 | 2.21% | 7,546,007 |
| 2009-05-13 | 2009-05-11 | 17.633 | 383,229 | +25,548 | 2.05% | 6,757,498 |
| 2009-05-12 | 2009-05-08 | 16.635 | 357,681 | +43,283 | 1.92% | 5,950,008 |
| 2009-05-11 | 2009-05-07 | 17.966 | 314,398 | +113,616 | 1.69% | 5,648,397 |
| 2009-05-06 | 2009-05-04 | 10.314 | 200,782 | +3,306 | 1.08% | 2,070,800 |
| 2009-05-04 | 2009-04-29 | 10.314 | 197,476 | +35,167 | 1.06% | 2,036,703 |
| 2009-04-15 | 2009-04-09 | 9.316 | 162,309 | +12,023 | 0.87% | 1,512,002 |
| 2008-01-24 | 2008-01-22 | 27.614 | 150,286 | -10,520 | 0.88% | 4,150,002 |
| 2007-11-20 | 2007-11-16 | 32.605 | 160,806 | -1,803 | 0.94% | 5,243,002 |
| 2007-11-15 | 2007-11-13 | 33.603 | 162,609 | +10,520 | 0.95% | 5,464,087 |
| 2007-11-14 | 2007-11-12 | 33.603 | 152,089 | -1,203 | 0.89% | 5,110,588 |
| 2007-10-31 | 2007-10-29 | 27.614 | 153,292 | +1,503 | 0.90% | 4,233,010 |
| 2007-08-30 | 2007-08-28 | 33.935 | 151,789 | +1,503 | 0.89% | 5,151,007 |
| 2007-08-29 | 2007-08-27 | 39.591 | 150,286 | -1,503 | 0.88% | 5,950,003 |
| 2007-08-28 | 2007-08-24 | 36.597 | 151,789 | +1,503 | 0.89% | 5,555,008 |
| 2007-08-17 | 2007-08-15 | 42.253 | 150,286 | -4,509 | 0.88% | 6,350,003 |
| 2007-07-31 | 2007-07-27 | 50.238 | 154,795 | +1,503 | 0.91% | 7,776,525 |
| 2007-07-25 | 2007-07-23 | 59.886 | 153,292 | +1,503 | 0.90% | 9,180,021 |
| 2007-07-24 | 2007-07-20 | 62.547 | 151,789 | -4,208 | 0.89% | 9,494,013 |
| 2007-07-19 | 2007-07-17 | 56.559 | 155,997 | -1,503 | 1.10% | 8,823,011 |
| 2007-07-03 | 2007-06-28 | 43.251 | 157,500 | +150,286 | 1.11% | 6,812,015 |
| 2007-06-26 | 2007-06-22 | 41.255 | 7,214 | 0.05% | 297,611 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy