History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: OCBC SECURITIES BROKERAGE (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.275 0 +0
2025-10-13 2025-10-09 0.275 0 +0
2025-10-10 2025-10-08 0.275 0 +0
2025-10-09 2025-10-06 0.260 0 +0
2025-10-08 2025-10-03 0.260 0 +0
2025-10-06 2025-10-02 0.260 0 +0
2025-10-03 2025-09-30 0.265 0 +0
2025-10-02 2025-09-29 0.265 0 +0
2025-09-30 2025-09-26 0.280 0 +0
2025-09-29 2025-09-25 0.315 0 +0
2025-09-26 2025-09-24 0.315 0 +0
2025-09-25 2025-09-23 0.355 0 +0
2025-09-24 2025-09-22 0.290 0 +0
2025-09-23 2025-09-19 0.290 0 +0
2025-09-22 2025-09-18 0.290 0 +0
2025-09-19 2025-09-17 0.295 0 +0
2025-09-18 2025-09-16 0.295 0 +0
2025-09-17 2025-09-15 0.295 0 +0
2025-09-16 2025-09-12 0.295 0 +0
2025-09-15 2025-09-11 0.295 0 +0
2025-09-12 2025-09-10 0.280 0 +0
2025-09-11 2025-09-09 0.280 0 +0
2025-09-10 2025-09-08 0.280 0 +0
2025-09-09 2025-09-05 0.280 0 +0
2025-09-08 2025-09-04 0.280 0 +0
2025-09-05 2025-09-03 0.280 0 +0
2025-09-04 2025-09-02 0.280 0 +0
2025-09-03 2025-09-01 0.280 0 +0
2025-09-02 2025-08-29 0.285 0 +0
2025-09-01 2025-08-28 0.245 0 +0
2025-08-29 2025-08-27 0.285 0 +0
2025-08-28 2025-08-26 0.315 0 +0
2025-08-27 2025-08-25 0.280 0 +0
2025-08-26 2025-08-22 0.280 0 +0
2025-08-25 2025-08-21 0.280 0 +0
2025-08-22 2025-08-20 0.295 0 +0
2025-08-21 2025-08-19 0.295 0 +0
2025-08-20 2025-08-18 0.295 0 +0
2025-08-19 2025-08-15 0.295 0 +0
2025-08-18 2025-08-14 0.295 0 +0
2025-08-15 2025-08-13 0.305 0 +0
2025-08-14 2025-08-12 0.290 0 +0
2025-08-13 2025-08-11 0.290 0 +0
2025-08-12 2025-08-08 0.285 0 +0
2025-08-11 2025-08-07 0.295 0 +0
2025-08-08 2025-08-06 0.330 0 +0
2025-08-07 2025-08-05 0.275 0 +0
2025-08-06 2025-08-04 0.275 0 +0
2025-08-05 2025-08-01 0.280 0 +0
2025-08-04 2025-07-31 0.285 0 +0
2025-08-01 2025-07-30 0.285 0 +0
2025-07-31 2025-07-29 0.290 0 +0
2025-07-30 2025-07-28 0.290 0 +0
2025-07-29 2025-07-25 0.290 0 +0
2025-07-28 2025-07-24 0.290 0 +0
2025-07-25 2025-07-23 0.290 0 +0
2025-07-24 2025-07-22 0.280 0 +0
2025-07-23 2025-07-21 0.270 0 +0
2025-07-22 2025-07-18 0.270 0 +0
2025-07-21 2025-07-17 0.280 0 +0
2025-07-18 2025-07-16 0.285 0 +0
2025-07-17 2025-07-15 0.285 0 +0
2025-07-16 2025-07-14 0.285 0 +0
2025-07-15 2025-07-11 0.285 0 +0
2025-07-14 2025-07-10 0.285 0 +0
2025-07-11 2025-07-09 0.285 0 +0
2025-07-10 2025-07-08 0.300 0 +0
2025-07-09 2025-07-07 0.295 0 +0
2025-07-08 2025-07-04 0.340 0 +0
2025-07-07 2025-07-03 0.295 0 +0
2025-07-04 2025-07-02 0.320 0 +0
2025-07-03 2025-06-30 0.320 0 +0
2025-07-02 2025-06-27 0.320 0 +0
2025-06-30 2025-06-26 0.285 0 +0
2025-06-27 2025-06-25 0.300 0 +0
2025-06-26 2025-06-24 0.300 0 +0
2025-06-25 2025-06-23 0.330 0 +0
2025-06-24 2025-06-20 0.360 0 +0
2025-06-23 2025-06-19 0.370 0 +0
2025-06-20 2025-06-18 0.305 0 +0
2025-06-19 2025-06-17 0.255 0 +0
2025-06-18 2025-06-16 0.275 0 +0
2025-06-17 2025-06-13 0.275 0 +0
2025-06-16 2025-06-12 0.295 0 +0
2025-06-13 2025-06-11 0.295 0 +0
2025-06-12 2025-06-10 0.295 0 +0
2025-06-11 2025-06-09 0.295 0 +0
2025-06-10 2025-06-06 0.295 0 +0
2025-06-09 2025-06-05 0.295 0 +0
2025-06-06 2025-06-04 0.295 0 +0
2025-06-05 2025-06-03 0.275 0 +0
2025-06-04 2025-06-02 0.275 0 +0
2025-06-03 2025-05-30 0.275 0 +0
2025-06-02 2025-05-29 0.275 0 +0
2025-05-30 2025-05-28 0.305 0 +0
2025-05-29 2025-05-27 0.305 0 +0
2025-05-28 2025-05-26 0.305 0 +0
2025-05-27 2025-05-23 0.300 0 +0
2025-05-26 2025-05-22 0.265 0 +0
2025-05-23 2025-05-21 0.290 0 +0
2025-05-22 2025-05-20 0.290 0 +0
2025-05-21 2025-05-19 0.290 0 +0
2025-05-20 2025-05-16 0.290 0 +0
2025-05-19 2025-05-15 0.290 0 +0
2025-05-16 2025-05-14 0.290 0 +0
2025-05-15 2025-05-13 0.290 0 +0
2025-05-14 2025-05-12 0.300 0 +0
2025-05-13 2025-05-09 0.305 0 +0
2025-05-12 2025-05-08 0.315 0 +0
2025-05-09 2025-05-07 0.315 0 +0
2025-05-08 2025-05-06 0.320 0 +0
2025-05-07 2025-05-02 0.325 0 +0
2025-05-06 2025-04-30 0.310 0 +0
2025-05-02 2025-04-29 0.310 0 +0
2025-04-30 2025-04-28 0.315 0 +0
2025-04-29 2025-04-25 0.320 0 +0
2025-04-28 2025-04-24 0.295 0 +0
2025-04-25 2025-04-23 0.295 0 +0
2025-04-24 2025-04-22 0.295 0 +0
2025-04-23 2025-04-17 0.295 0 +0
2025-04-22 2025-04-16 0.295 0 +0
2025-04-17 2025-04-15 0.295 0 +0
2025-04-16 2025-04-14 0.295 0 +0
2025-04-15 2025-04-11 0.295 0 +0
2025-04-14 2025-04-10 0.295 0 +0
2025-04-11 2025-04-09 0.295 0 +0
2025-04-10 2025-04-08 0.290 0 +0
2025-04-09 2025-04-07 0.295 0 +0
2025-04-08 2025-04-03 0.300 0 +0
2025-04-07 2025-04-02 0.300 0 +0
2025-04-03 2025-04-01 0.300 0 +0
2025-04-02 2025-03-31 0.300 0 +0
2025-04-01 2025-03-28 0.300 0 +0
2025-03-31 2025-03-27 0.250 0 +0
2025-03-28 2025-03-26 0.355 0 +0
2025-03-27 2025-03-25 0.365 0 +0
2025-03-26 2025-03-24 0.380 0 +0
2025-03-25 2025-03-21 0.365 0 +0
2025-03-24 2025-03-20 0.365 0 +0
2025-03-21 2025-03-19 0.365 0 +0
2025-03-20 2025-03-18 0.365 0 +0
2025-03-19 2025-03-17 0.365 0 +0
2025-03-18 2025-03-14 0.365 0 +0
2025-03-17 2025-03-13 0.370 0 +0
2025-03-14 2025-03-12 0.370 0 +0
2025-03-13 2025-03-11 0.375 0 +0
2025-03-12 2025-03-10 0.360 0 +0
2025-03-11 2025-03-07 0.390 0 +0
2025-03-10 2025-03-06 0.390 0 +0
2025-03-07 2025-03-05 0.370 0 +0
2025-03-06 2025-03-04 0.370 0 +0
2025-03-05 2025-03-03 0.370 0 +0
2025-03-04 2025-02-28 0.370 0 +0
2025-03-03 2025-02-27 0.410 0 +0
2025-02-28 2025-02-26 0.410 0 +0
2025-02-27 2025-02-25 0.420 0 +0
2025-02-26 2025-02-24 0.420 0 +0
2025-02-25 2025-02-21 0.420 0 +0
2025-02-24 2025-02-20 0.410 0 +0
2025-02-21 2025-02-19 0.410 0 +0
2025-02-20 2025-02-18 0.410 0 +0
2025-02-19 2025-02-17 0.410 0 +0
2025-02-18 2025-02-14 0.410 0 +0
2025-02-17 2025-02-13 0.410 0 +0
2025-02-14 2025-02-12 0.460 0 +0
2025-02-13 2025-02-11 0.460 0 +0
2025-02-12 2025-02-10 0.490 0 +0
2025-02-11 2025-02-07 0.520 0 +0
2025-02-10 2025-02-06 0.520 0 +0
2025-02-07 2025-02-05 0.530 0 +0
2025-02-06 2025-02-04 0.530 0 +0
2025-02-05 2025-02-03 0.550 0 +0
2025-02-04 2025-01-28 0.570 0 +0
2025-02-03 2025-01-24 0.580 0 +0
2025-01-27 2025-01-23 0.500 0 +0
2025-01-24 2025-01-22 0.500 0 +0
2025-01-23 2025-01-21 0.460 0 +0
2025-01-22 2025-01-20 0.420 0 +0
2025-01-21 2025-01-17 0.420 0 +0
2025-01-20 2025-01-16 0.415 0 +0
2025-01-17 2025-01-15 0.340 0 +0
2025-01-16 2025-01-14 0.340 0 +0
2025-01-15 2025-01-13 0.340 0 +0
2025-01-14 2025-01-10 0.340 0 +0
2025-01-13 2025-01-09 0.340 0 +0
2025-01-10 2025-01-08 0.340 0 +0
2025-01-09 2025-01-07 0.340 0 +0
2025-01-08 2025-01-06 0.340 0 +0
2025-01-07 2025-01-03 0.340 0 +0
2025-01-06 2025-01-02 0.340 0 +0
2025-01-03 2024-12-31 0.340 0 +0
2025-01-02 2024-12-27 0.340 0 +0
2024-12-30 2024-12-24 0.345 0 +0
2024-12-27 2024-12-20 0.345 0 +0
2024-12-23 2024-12-19 0.345 0 +0
2024-12-20 2024-12-18 0.345 0 +0
2024-12-19 2024-12-17 0.340 0 +0
2024-12-18 2024-12-16 0.340 0 +0
2024-12-17 2024-12-13 0.340 0 +0
2024-12-16 2024-12-12 0.335 0 +0
2024-12-13 2024-12-11 0.400 0 +0
2024-12-12 2024-12-10 0.400 0 +0
2024-12-11 2024-12-09 0.400 0 +0
2024-12-10 2024-12-06 0.410 0 +0
2024-12-09 2024-12-05 0.410 0 +0
2024-12-06 2024-12-04 0.340 0 +0
2024-12-05 2024-12-03 0.335 0 +0
2024-12-04 2024-12-02 0.350 0 +0
2024-12-03 2024-11-29 0.355 0 +0
2024-12-02 2024-11-28 0.355 0 +0
2024-11-29 2024-11-27 0.355 0 +0
2024-11-28 2024-11-26 0.355 0 +0
2024-11-27 2024-11-25 0.355 0 +0
2024-11-26 2024-11-22 0.355 0 +0
2024-11-25 2024-11-21 0.355 0 +0
2024-11-22 2024-11-20 0.355 0 +0
2024-11-21 2024-11-19 0.360 0 +0
2024-11-20 2024-11-18 0.365 0 +0
2024-11-19 2024-11-15 0.385 0 +0
2024-11-18 2024-11-14 0.385 0 +0
2024-11-15 2024-11-13 0.385 0 +0
2024-11-14 2024-11-12 0.385 0 +0
2024-11-13 2024-11-11 0.400 0 +0
2024-11-12 2024-11-08 0.400 0 +0
2024-11-11 2024-11-07 0.400 0 +0
2024-11-08 2024-11-06 0.400 0 +0
2024-11-07 2024-11-05 0.400 0 +0
2024-11-06 2024-11-04 0.400 0 +0
2024-11-05 2024-11-01 0.400 0 +0
2024-11-04 2024-10-31 0.400 0 +0
2024-11-01 2024-10-30 0.400 0 +0
2024-10-31 2024-10-29 0.400 0 +0
2024-10-30 2024-10-28 0.395 0 +0
2024-10-29 2024-10-25 0.400 0 +0
2024-10-28 2024-10-24 0.380 0 +0
2024-10-25 2024-10-23 0.375 0 +0
2024-10-24 2024-10-22 0.385 0 +0
2024-10-23 2024-10-21 0.350 0 +0
2024-10-22 2024-10-18 0.360 0 +0
2024-10-21 2024-10-17 0.370 0 +0
2024-10-18 2024-10-16 0.385 0 +0
2024-10-17 2024-10-15 0.400 0 +0
2024-10-16 2024-10-14 0.400 0 +0
2024-10-15 2024-10-10 0.385 0 +0
2024-10-14 2024-10-09 0.430 0 +0
2024-10-10 2024-10-08 0.430 0 +0
2024-10-09 2024-10-07 0.395 0 +0
2024-10-08 2024-10-04 0.480 0 +0
2024-10-07 2024-10-03 0.495 0 +0
2024-10-04 2024-10-02 0.495 0 +0
2024-10-03 2024-09-30 0.490 0 +0
2024-10-02 2024-09-27 0.490 0 +0
2024-09-30 2024-09-26 0.490 0 +0
2024-09-27 2024-09-25 0.490 0 +0
2024-09-26 2024-09-24 0.540 0 +0
2024-09-25 2024-09-23 0.540 0 +0
2024-09-24 2024-09-20 0.510 0 +0
2024-09-23 2024-09-19 0.510 0 +0
2024-09-20 2024-09-17 0.510 0 +0
2024-09-19 2024-09-16 0.510 0 +0
2024-09-17 2024-09-13 0.510 0 +0
2024-09-16 2024-09-12 0.510 0 +0
2024-09-13 2024-09-11 0.510 0 +0
2024-09-12 2024-09-10 0.510 0 +0
2024-09-11 2024-09-09 0.520 0 +0
2024-09-10 2024-09-05 0.490 0 +0
2024-09-09 2024-09-04 0.490 0 +0
2024-09-05 2024-09-03 0.490 0 +0
2024-09-04 2024-09-02 0.490 0 +0
2024-09-03 2024-08-30 0.480 0 +0
2024-09-02 2024-08-29 0.480 0 +0
2024-08-30 2024-08-28 0.480 0 +0
2024-08-29 2024-08-27 0.480 0 +0
2024-08-28 2024-08-26 0.480 0 +0
2024-08-27 2024-08-23 0.480 0 +0
2024-08-26 2024-08-22 0.510 0 +0
2024-08-23 2024-08-21 0.490 0 +0
2024-08-22 2024-08-20 0.490 0 +0
2024-08-21 2024-08-19 0.490 0 +0
2024-08-20 2024-08-16 0.495 0 +0
2024-08-19 2024-08-15 0.520 0 +0
2024-08-16 2024-08-14 0.520 0 +0
2024-08-15 2024-08-13 0.480 0 +0
2024-08-14 2024-08-12 0.480 0 +0
2024-08-13 2024-08-09 0.500 0 +0
2024-08-12 2024-08-08 0.500 0 +0
2024-08-09 2024-08-07 0.510 0 +0
2024-08-08 2024-08-06 0.510 0 +0
2024-08-07 2024-08-05 0.550 0 +0
2024-08-06 2024-08-02 0.580 0 +0
2024-08-05 2024-08-01 0.600 0 +0
2024-08-02 2024-07-31 0.650 0 +0
2024-08-01 2024-07-30 0.600 0 +0
2024-07-31 2024-07-29 0.690 0 +0
2024-07-30 2024-07-26 0.670 0 +0
2024-07-29 2024-07-25 0.650 0 +0
2024-07-26 2024-07-24 0.620 0 +0
2024-07-25 2024-07-23 0.590 0 +0
2024-07-24 2024-07-22 0.560 0 +0
2024-07-23 2024-07-19 0.510 0 +0
2024-07-22 2024-07-18 0.405 0 +0
2024-07-19 2024-07-17 0.385 0 +0
2024-07-18 2024-07-16 0.425 0 +0
2024-07-17 2024-07-15 0.405 0 +0
2024-07-16 2024-07-12 0.450 0 +0
2024-07-15 2024-07-11 0.500 0 +0
2024-07-12 2024-07-10 0.450 0 +0
2024-07-11 2024-07-09 0.450 0 +0
2024-07-10 2024-07-08 0.450 0 +0
2024-07-09 2024-07-05 0.465 0 +0
2024-07-08 2024-07-04 0.500 0 +0
2024-07-05 2024-07-03 0.520 0 +0
2024-07-04 2024-07-02 0.600 0 +0
2024-07-03 2024-06-28 0.600 0 +0
2024-07-02 2024-06-27 0.600 0 +0
2024-06-28 2024-06-26 0.600 0 +0
2024-06-27 2024-06-25 0.600 0 +0
2024-06-26 2024-06-24 0.600 0 +0
2024-06-25 2024-06-21 0.600 0 +0
2024-06-24 2024-06-20 0.600 0 +0
2024-06-21 2024-06-19 0.600 0 +0
2024-06-20 2024-06-18 0.600 0 +0
2024-06-19 2024-06-17 0.600 0 +0
2024-06-18 2024-06-14 0.600 0 +0
2024-06-17 2024-06-13 0.600 0 +0
2024-06-14 2024-06-12 0.600 0 +0
2024-06-13 2024-06-11 0.600 0 +0
2024-06-12 2024-06-07 0.600 0 +0
2024-06-11 2024-06-06 0.600 0 +0
2024-06-07 2024-06-05 0.600 0 +0
2024-06-06 2024-06-04 0.600 0 +0
2024-06-05 2024-06-03 0.600 0 +0
2024-06-04 2024-05-31 0.600 0 +0
2024-06-03 2024-05-30 0.600 0 +0
2024-05-31 2024-05-29 0.600 0 +0
2024-05-30 2024-05-28 0.600 0 +0
2024-05-29 2024-05-27 0.600 0 +0
2024-05-28 2024-05-24 0.600 0 +0
2024-05-27 2024-05-23 0.600 0 +0
2024-05-24 2024-05-22 0.600 0 +0
2024-05-23 2024-05-21 0.600 0 +0
2024-05-22 2024-05-20 0.600 0 +0
2024-05-21 2024-05-17 0.600 0 +0
2024-05-20 2024-05-16 0.600 0 +0
2024-05-17 2024-05-14 0.640 0 +0
2024-05-16 2024-05-13 0.640 0 +0
2024-05-14 2024-05-10 0.445 0 +0
2024-05-13 2024-05-09 0.445 0 +0
2024-05-10 2024-05-08 0.445 0 +0
2024-05-09 2024-05-07 0.450 0 +0
2024-05-08 2024-05-06 0.480 0 +0
2024-05-07 2024-05-03 0.480 0 +0
2024-05-06 2024-05-02 0.480 0 +0
2024-05-03 2024-04-30 0.480 0 +0
2024-05-02 2024-04-29 0.500 0 +0
2024-04-30 2024-04-26 0.500 0 +0
2024-04-29 2024-04-25 0.500 0 +0
2024-04-26 2024-04-24 0.500 0 +0
2024-04-25 2024-04-23 0.500 0 +0
2024-04-24 2024-04-22 0.500 0 +0
2024-04-23 2024-04-19 0.500 0 +0
2024-04-22 2024-04-18 0.500 0 +0
2024-04-19 2024-04-17 0.500 0 +0
2024-04-18 2024-04-16 0.500 0 +0
2024-04-17 2024-04-15 0.375 0 +0
2024-04-16 2024-04-12 0.375 0 +0
2024-04-15 2024-04-11 0.375 0 +0
2024-04-12 2024-04-10 0.375 0 +0
2024-04-11 2024-04-09 0.375 0 +0
2024-04-10 2024-04-08 0.375 0 +0
2024-04-09 2024-04-05 0.405 0 +0
2024-04-08 2024-04-03 0.405 0 +0
2024-04-05 2024-04-02 0.370 0 +0
2024-04-03 2024-03-28 0.520 0 +0
2024-04-02 2024-03-27 0.520 0 +0
2024-03-28 2024-03-26 0.520 0 +0
2024-03-27 2024-03-25 0.620 0 +0
2024-03-26 2024-03-22 0.620 0 +0
2024-03-25 2024-03-21 0.620 0 +0
2024-03-22 2024-03-20 0.620 0 +0
2024-03-21 2024-03-19 0.620 0 +0
2024-03-20 2024-03-18 0.620 0 +0
2024-03-19 2024-03-15 0.620 0 +0
2024-03-18 2024-03-14 0.620 0 +0
2024-03-15 2024-03-13 0.620 0 +0
2024-03-14 2024-03-12 0.620 0 +0
2024-03-13 2024-03-11 0.620 0 +0
2024-03-12 2024-03-08 0.620 0 +0
2024-03-11 2024-03-07 0.620 0 +0
2024-03-08 2024-03-06 0.620 0 +0
2024-03-07 2024-03-05 0.620 0 +0
2024-03-06 2024-03-04 0.620 0 +0
2024-03-05 2024-03-01 0.620 0 +0
2024-03-04 2024-02-29 0.620 0 +0
2024-03-01 2024-02-28 0.620 0 +0
2024-02-29 2024-02-27 0.620 0 +0
2024-02-28 2024-02-26 0.620 0 +0
2024-02-27 2024-02-23 0.620 0 +0
2024-02-26 2024-02-22 0.620 0 +0
2024-02-23 2024-02-21 0.620 0 +0
2024-02-22 2024-02-20 0.620 0 +0
2024-02-21 2024-02-19 0.620 0 +0
2024-02-20 2024-02-16 0.620 0 +0
2024-02-19 2024-02-15 0.620 0 +0
2024-02-16 2024-02-14 0.620 0 +0
2024-02-15 2024-02-09 0.620 0 +0
2024-02-14 2024-02-07 0.620 0 +0
2024-02-08 2024-02-06 0.620 0 +0
2024-02-07 2024-02-05 0.640 0 +0
2024-02-06 2024-02-02 0.640 0 +0
2024-02-05 2024-02-01 0.640 0 +0
2024-02-02 2024-01-31 0.640 0 +0
2024-02-01 2024-01-30 0.640 0 +0
2024-01-31 2024-01-29 0.640 0 +0
2024-01-30 2024-01-26 0.640 0 +0
2024-01-29 2024-01-25 0.640 0 +0
2024-01-26 2024-01-24 0.640 0 +0
2024-01-25 2024-01-23 0.640 0 +0
2024-01-24 2024-01-22 0.640 0 +0
2024-01-23 2024-01-19 0.640 0 +0
2024-01-22 2024-01-18 0.740 0 +0
2024-01-19 2024-01-17 0.740 0 +0
2024-01-18 2024-01-16 0.740 0 +0
2024-01-17 2024-01-15 0.740 0 +0
2024-01-16 2024-01-12 0.740 0 +0
2024-01-15 2024-01-11 0.740 0 +0
2024-01-12 2024-01-10 0.740 0 +0
2024-01-11 2024-01-09 0.740 0 +0
2024-01-10 2024-01-08 0.740 0 +0
2024-01-09 2024-01-05 0.740 0 +0
2024-01-08 2024-01-04 0.740 0 +0
2024-01-05 2024-01-03 0.740 0 +0
2024-01-04 2024-01-02 0.740 0 +0
2024-01-03 2023-12-29 0.740 0 +0
2024-01-02 2023-12-28 0.910 0 +0
2023-12-29 2023-12-27 0.770 0 +0
2023-12-28 2023-12-22 0.780 0 +0
2023-12-27 2023-12-21 0.700 0 +0
2023-12-22 2023-12-20 0.700 0 +0
2023-12-21 2023-12-19 0.700 0 +0
2023-12-20 2023-12-18 0.700 0 +0
2023-12-19 2023-12-15 0.750 0 +0
2023-12-18 2023-12-14 0.790 0 +0
2023-12-15 2023-12-13 0.630 0 +0
2023-12-14 2023-12-12 0.800 0 +0
2023-12-13 2023-12-11 0.800 0 +0
2023-12-12 2023-12-08 0.800 0 +0
2023-12-11 2023-12-07 0.800 0 +0
2023-12-08 2023-12-06 0.710 0 +0
2023-12-07 2023-12-05 0.710 0 +0
2023-12-06 2023-12-04 0.710 0 +0
2023-12-05 2023-12-01 0.710 0 +0
2023-12-04 2023-11-30 0.810 0 +0
2023-12-01 2023-11-29 0.810 0 +0
2023-11-30 2023-11-28 0.810 0 +0
2023-11-29 2023-11-27 0.810 0 +0
2023-11-28 2023-11-24 0.810 0 +0
2023-11-27 2023-11-23 0.810 0 +0
2023-11-24 2023-11-22 0.820 0 +0
2023-11-23 2023-11-21 0.820 0 +0
2023-11-22 2023-11-20 0.820 0 +0
2023-11-21 2023-11-17 0.780 0 +0
2023-11-20 2023-11-16 0.780 0 +0
2023-11-17 2023-11-15 0.780 0 +0
2023-11-16 2023-11-14 0.780 0 +0
2023-11-15 2023-11-13 0.780 0 +0
2023-11-14 2023-11-10 0.780 0 +0
2023-11-13 2023-11-09 0.780 0 +0
2023-11-10 2023-11-08 0.780 0 +0
2023-11-09 2023-11-07 0.780 0 +0
2023-11-08 2023-11-06 0.780 0 +0
2023-11-07 2023-11-03 0.780 0 +0
2023-11-06 2023-11-02 0.820 0 +0
2023-11-03 2023-11-01 0.820 0 +0
2023-11-02 2023-10-31 0.820 0 +0
2023-11-01 2023-10-30 0.820 0 +0
2023-10-31 2023-10-27 0.820 0 +0
2023-10-30 2023-10-26 0.820 0 +0
2023-10-27 2023-10-25 0.820 0 +0
2023-10-26 2023-10-24 0.820 0 +0
2023-10-25 2023-10-20 0.820 0 +0
2023-10-24 2023-10-19 0.820 0 +0
2023-10-20 2023-10-18 0.820 0 +0
2023-10-19 2023-10-17 0.820 0 +0
2023-10-18 2023-10-16 0.820 0 +0
2023-10-17 2023-10-13 0.820 0 +0
2023-10-16 2023-10-12 0.830 0 +0
2023-10-13 2023-10-11 0.830 0 +0
2023-10-12 2023-10-10 0.830 0 +0
2023-10-11 2023-10-09 0.830 0 +0
2023-10-10 2023-10-06 0.900 0 +0
2023-10-09 2023-10-05 0.900 0 +0
2023-10-06 2023-10-04 0.910 0 +0
2023-10-05 2023-10-03 0.910 0 +0
2023-10-04 2023-09-29 0.920 0 +0
2023-10-03 2023-09-28 0.920 0 +0
2023-09-29 2023-09-27 0.920 0 +0
2023-09-28 2023-09-26 0.920 0 +0
2023-09-27 2023-09-25 0.920 0 +0
2023-09-26 2023-09-22 0.920 0 +0
2023-09-25 2023-09-21 0.940 0 +0
2023-09-22 2023-09-20 0.940 0 +0
2023-09-21 2023-09-19 0.960 0 +0
2023-09-20 2023-09-18 0.980 0 +0
2023-09-19 2023-09-15 0.980 0 +0
2023-09-18 2023-09-14 0.980 0 +0
2023-09-15 2023-09-13 0.980 0 +0
2023-09-14 2023-09-12 1.000 0 +0
2023-09-13 2023-09-11 1.000 0 +0
2023-09-12 2023-09-07 1.000 0 +0
2023-09-11 2023-09-06 1.000 0 +0
2023-09-07 2023-09-05 1.000 0 +0
2023-09-06 2023-09-04 1.040 0 +0
2023-09-05 2023-08-31 1.040 0 +0
2023-09-04 2023-08-30 1.060 0 +0
2023-08-31 2023-08-29 0.980 0 +0
2023-08-30 2023-08-28 0.890 0 +0
2023-08-29 2023-08-25 0.890 0 -20,000
2023-07-04 2023-06-30 0.930 20,000 +20,000 0.01% 18,600
2022-10-26 2022-10-24 0.473 0 -30,463
2022-10-17 2022-10-13 0.299 30,463 +30,463 0.01% 9,120
2022-10-14 2022-10-12 0.263 0 -76,158
2021-01-27 2021-01-25 0.126 76,158 +76,158 0.03% 9,600
2017-05-19 2017-05-17 0.840 0 -119,282
2017-04-13 2017-04-11 0.909 119,282 -60,926 0.05% 108,385
2017-03-02 2017-02-28 0.804 180,208 +22,847 0.07% 144,815
2017-02-24 2017-02-22 0.835 157,361 +38,079 0.06% 131,414
2017-01-17 2017-01-13 0.819 119,282 -12,375 0.05% 97,734
2016-06-10 2016-06-07 1.219 131,657 +7,615 0.05% 160,427
2016-04-20 2016-04-18 0.483 124,042 -3,808 0.05% 59,938
2016-04-18 2016-04-14 0.583 127,850 -95 0.05% 74,537
2016-03-29 2016-03-23 0.410 127,945 -190,394 0.05% 52,416
2016-03-24 2016-03-22 0.315 318,339 +190,394 0.13% 100,320
2016-02-25 2016-02-23 0.436 127,945 -83,773 0.05% 55,776
2015-10-16 2015-10-14 1.208 211,718 +15,231 0.10% 255,760
2015-09-22 2015-09-18 1.523 196,487 -17,135 0.09% 299,281
2015-09-15 2015-09-11 1.444 213,622 +17,135 0.10% 308,550
2015-07-15 2015-07-13 1.970 196,487 +5,712 0.09% 387,001
2015-07-14 2015-07-10 1.838 190,775 +19,040 0.09% 350,700
2015-07-02 2015-06-29 2.311 171,735 +19,039 0.08% 396,879
2015-06-11 2015-06-09 2.626 152,696 +38,079 0.07% 401,000
2015-06-08 2015-06-04 3.151 114,617 +19,039 0.05% 361,199
2015-06-05 2015-06-03 3.151 95,578 +17,136 0.04% 301,201
2015-06-02 2015-05-29 3.046 78,442 +1,904 0.04% 238,959
2015-05-20 2015-05-18 2.337 76,538 +38,078 0.04% 178,889
2015-05-06 2015-05-04 2.442 38,460 -11,423 0.02% 93,931
2015-04-14 2015-04-10 1.891 49,883 +7,616 0.02% 94,320
2015-04-09 2015-04-02 1.444 42,267 +19,039 0.02% 61,049
2015-03-25 2015-03-23 1.523 23,228 +5,712 0.01% 35,380
2014-08-22 2014-08-20 3.099 17,516 -19,992 0.01% 54,279
2014-08-13 2014-08-11 2.994 37,508 +19,040 0.02% 112,291
2014-08-12 2014-08-08 2.889 18,468 -571 0.01% 53,349
2014-06-26 2014-06-24 3.729 19,039 +19,039 0.01% 70,999
2014-05-30 2014-05-28 4.254 0 -3,808
2014-05-29 2014-05-27 3.519 3,808 +3,808 0.00% 13,400
2014-05-12 2014-05-08 2.153 0 -3,237
2014-05-09 2014-05-07 2.153 3,237 -123,756 0.00% 6,971
2014-04-30 2014-04-28 2.258 126,993 -19,991 0.07% 286,810
2014-04-29 2014-04-25 2.311 146,984 +19,039 0.08% 339,680
2014-04-25 2014-04-23 2.469 127,945 +3,808 0.07% 315,841
2014-04-24 2014-04-22 2.521 124,137 -952 0.07% 312,960
2014-04-23 2014-04-17 2.626 125,089 +952 0.07% 328,500
2014-04-11 2014-04-09 2.364 124,137 -15,803 0.07% 293,400
2014-04-10 2014-04-08 2.364 139,940 -62,258 0.08% 330,751
2014-04-09 2014-04-07 2.416 202,198 +380 0.11% 488,519
2014-04-08 2014-04-04 2.311 201,818 +1,904 0.11% 466,401
2014-04-07 2014-04-03 2.416 199,914 -34,271 0.11% 483,001
2014-04-04 2014-04-02 2.469 234,185 +21,896 0.13% 578,101
2014-04-03 2014-04-01 2.679 212,289 -1,428 0.12% 568,649
2014-04-02 2014-03-31 2.679 213,717 -1,904 0.12% 572,474
2014-04-01 2014-03-28 2.626 215,621 +5,902 0.12% 566,249
2014-03-31 2014-03-27 2.626 209,719 -9,520 0.12% 550,750
2014-03-28 2014-03-26 2.731 219,239 +1,904 0.12% 598,781
2014-03-27 2014-03-25 2.784 217,335 +22,848 0.12% 604,996
2014-03-26 2014-03-24 2.994 194,487 +19,039 0.11% 582,254
2014-03-20 2014-03-18 3.256 175,448 -571 0.10% 571,330
2014-03-19 2014-03-17 3.256 176,019 +571 0.10% 573,189
2014-03-18 2014-03-14 3.256 175,448 -9,901 0.10% 571,330
2014-03-14 2014-03-12 3.309 185,349 +3,808 0.10% 613,306
2014-03-13 2014-03-11 3.466 181,541 -1,142 0.10% 629,311
2014-03-12 2014-03-10 3.204 182,683 -11,804 0.10% 585,295
2014-03-11 2014-03-07 3.309 194,487 +45,504 0.11% 643,543
2014-03-10 2014-03-06 3.414 148,983 +19,039 0.08% 508,624
2014-03-07 2014-03-05 3.466 129,944 +39,031 0.07% 450,450
2014-03-06 2014-03-04 3.624 90,913 +59,403 0.05% 329,475
2014-03-04 2014-02-28 4.149 31,510 -3,427 0.02% 130,744
2014-02-28 2014-02-26 4.044 34,937 +21,895 0.02% 141,294
2014-02-26 2014-02-24 3.887 13,042 -1,904 0.01% 50,690
2014-02-25 2014-02-21 4.149 14,946 +1,809 0.01% 62,015
2014-02-24 2014-02-20 4.149 13,137 +9,520 0.01% 54,509
2014-02-21 2014-02-19 4.307 3,617 +2,094 0.00% 15,578
2014-02-18 2014-02-14 4.464 1,523 -6,664 0.00% 6,799
2014-02-14 2014-02-12 4.569 8,187 -11,043 0.00% 37,410
2014-02-13 2014-02-11 4.675 19,230 +5,522 0.01% 89,891
2014-02-12 2014-02-10 4.780 13,708 -191 0.01% 65,518
2014-01-29 2014-01-27 4.780 13,899 -5,712 0.01% 66,431
2014-01-28 2014-01-24 4.990 19,611 -12,946 0.02% 97,852
2014-01-27 2014-01-23 4.832 32,557 -25,132 0.03% 157,318
2014-01-24 2014-01-22 4.307 57,689 +11,423 0.05% 248,458
2014-01-23 2014-01-21 4.359 46,266 +19,611 0.04% 201,691
2014-01-21 2014-01-17 4.832 26,655 +15,231 0.02% 128,799
2014-01-20 2014-01-16 4.780 11,424 +2,285 0.01% 54,602
2014-01-17 2014-01-15 5.252 9,139 +3,808 0.01% 48,000
2014-01-16 2014-01-14 5.357 5,331 +1,523 0.00% 28,560
2014-01-13 2014-01-09 5.883 3,808 +3,808 0.00% 22,401
2014-01-09 2014-01-07 5.112 0 -203,531
2014-01-08 2014-01-06 5.072 203,531 -69,803 0.17% 1,032,235
2014-01-07 2014-01-03 5.153 273,334 +10,598 0.17% 1,408,430
2014-01-06 2014-01-02 5.274 262,736 -17,499 0.17% 1,385,801
2014-01-03 2013-12-31 4.869 280,235 -6,901 0.18% 1,364,399
2014-01-02 2013-12-27 4.220 287,136 -8,873 0.21% 1,211,599
2013-12-30 2013-12-24 3.530 296,009 +14,788 0.22% 1,044,869
2013-12-23 2013-12-19 4.504 281,221 +7,394 0.21% 1,266,510
2013-12-20 2013-12-18 5.072 273,827 -7,148 0.20% 1,388,750
2013-12-19 2013-12-17 4.950 280,975 +19,225 0.21% 1,390,802
2013-12-18 2013-12-16 4.463 261,750 +2,465 0.19% 1,168,200
2013-12-17 2013-12-13 4.220 259,285 +29,083 0.19% 1,094,079
2013-12-16 2013-12-12 4.828 230,202 -11,584 0.17% 1,111,460
2013-12-13 2013-12-11 5.640 241,786 +21,196 0.18% 1,363,590
2013-12-12 2013-12-10 5.640 220,590 +67,779 0.16% 1,244,052
2013-12-11 2013-12-09 6.532 152,811 +27,851 0.11% 998,202
2013-12-10 2013-12-06 6.816 124,960 +12,077 0.09% 851,762
2013-12-09 2013-12-05 6.897 112,883 +4,930 0.08% 778,602
2013-12-06 2013-12-04 7.019 107,953 -4,930 0.08% 757,737
2013-12-05 2013-12-03 6.897 112,883 -10,598 0.08% 778,602
2013-12-04 2013-12-02 7.141 123,481 -36,231 0.09% 881,760
2013-12-03 2013-11-29 6.532 159,712 +69,504 0.12% 1,043,281
2013-12-02 2013-11-28 7.952 90,208 +29,577 0.07% 717,363
2013-11-29 2013-11-27 8.439 60,631 +34,012 0.05% 511,677
2013-11-28 2013-11-26 11.158 26,619 +2,465 0.02% 297,004
2013-11-27 2013-11-25 12.172 24,154 +2,465 0.02% 294,001
2013-11-21 2013-11-19 16.432 21,689 +2,464 0.02% 356,396
2013-11-18 2013-11-14 14.403 19,225 +986 0.01% 276,906
2013-11-13 2013-11-11 14.606 18,239 +493 0.01% 266,404
2013-11-12 2013-11-08 14.606 17,746 +493 0.01% 259,203
2013-11-11 2013-11-07 14.606 17,253 +493 0.01% 252,003
2013-11-07 2013-11-05 14.201 16,760 +1,972 0.01% 238,002
2013-11-06 2013-11-04 15.012 14,788 +493 0.01% 221,998
2013-11-05 2013-11-01 15.418 14,295 +493 0.01% 220,397
2013-11-04 2013-10-31 15.012 13,802 +2,711 0.01% 207,196
2013-10-29 2013-10-25 16.026 11,091 -986 0.01% 177,748
2013-10-16 2013-10-11 13.592 12,077 +986 0.01% 164,150
2013-10-03 2013-09-30 13.389 11,091 -740 0.01% 148,499
2013-09-18 2013-09-16 11.969 11,831 +1,972 0.01% 141,606
2013-09-16 2013-09-12 12.983 9,859 -4,929 0.01% 128,003
2013-09-13 2013-09-11 12.578 14,788 -7,394 0.01% 185,998
2013-09-12 2013-09-10 12.983 22,182 -4,190 0.02% 287,997
2013-09-10 2013-09-06 10.062 26,372 +1,725 0.02% 265,358
2013-09-09 2013-09-05 10.143 24,647 +17,253 0.02% 250,001
2013-07-08 2013-07-04 17.852 7,394 +4,929 0.01% 131,999
2013-07-05 2013-07-03 17.852 2,465 -1,971 0.00% 44,006
2013-07-03 2013-06-28 20.084 4,436 +246 0.00% 89,091
2013-06-17 2013-06-13 18.664 4,190 -1,232 0.00% 78,201
2013-05-27 2013-05-23 20.084 5,422 -493 0.00% 108,894
2013-04-23 2013-04-19 16.838 5,915 -4,437 0.01% 99,596
2013-04-19 2013-04-17 14.809 10,352 -1,232 0.01% 153,305
2013-04-17 2013-04-15 16.229 11,584 -2,958 0.01% 187,999
2013-04-05 2013-04-02 13.592 14,542 -3,697 0.01% 197,655
2013-03-11 2013-03-07 11.969 18,239 +1,479 0.02% 218,304
2013-01-14 2013-01-10 12.983 16,760 -986 0.02% 217,601
2013-01-08 2013-01-04 12.983 17,746 -739 0.02% 230,403
2012-12-28 2012-12-24 14.201 18,485 +493 0.02% 262,498
2012-12-21 2012-12-19 13.592 17,992 +7,640 0.02% 244,547
2012-11-15 2012-11-13 10.346 10,352 +986 0.01% 107,103
2012-11-07 2012-11-05 10.549 9,366 +2,958 0.01% 98,802
2012-10-15 2012-10-11 10.022 6,408 +1,232 0.01% 64,218
2012-04-02 2012-03-29 13.186 5,176 +2,465 0.01% 68,252
2012-03-05 2012-03-01 19.069 2,711 +1,232 0.00% 51,697
2012-03-01 2012-02-28 18.664 1,479 -1,479 0.00% 27,603
2012-02-14 2012-02-10 15.418 2,958 +493 0.00% 45,606
2012-02-09 2012-02-07 13.998 2,465 +1,479 0.00% 34,504
2011-09-16 2011-09-14 13.998 986 -1,972 0.00% 13,802
2011-09-08 2011-09-06 16.432 2,958 +1,972 0.00% 48,606
2011-08-11 2011-08-09 21.909 986 -246 0.00% 21,603
2011-07-26 2011-07-22 27.184 1,232 -986 0.00% 33,491
2011-07-08 2011-07-06 22.721 2,218 +1,232 0.00% 50,395
2011-06-09 2011-06-07 22.721 986 +493 0.00% 22,403
2011-05-24 2011-05-20 20.084 493 +493 0.00% 9,901
2011-05-13 2011-05-11 16.838 0 -704
2011-04-13 2011-04-11 15.012 704 -1,479 0.00% 10,568
2011-04-12 2011-04-08 14.403 2,183 +1,479 0.00% 31,443
2011-03-17 2011-03-15 11.563 704 -3,697 0.00% 8,141
2011-03-09 2011-03-07 12.172 4,401 -1,726 0.01% 53,569
2011-03-03 2011-03-01 12.172 6,127 +1,726 0.01% 74,577
2011-02-24 2011-02-22 10.752 4,401 -1,761 0.01% 47,319
2011-02-15 2011-02-11 10.955 6,162 -9,661 0.01% 67,503
2011-01-27 2011-01-25 9.007 15,823 -2,465 0.03% 142,521
2011-01-25 2011-01-21 10.143 18,288 -2,711 0.03% 185,500
2011-01-20 2011-01-18 9.251 20,999 -15,774 0.04% 194,255
2011-01-18 2011-01-14 9.007 36,773 -3,944 0.07% 331,223
2011-01-14 2011-01-12 8.926 40,717 +4,930 0.07% 363,443
2011-01-13 2011-01-11 8.520 35,787 -9,859 0.06% 304,918
2011-01-12 2011-01-10 9.332 45,646 -1,232 0.08% 425,960
2010-12-30 2010-12-28 7.060 46,878 +5,175 0.08% 330,945
2010-12-29 2010-12-24 7.100 41,703 +9,859 0.07% 296,103
2010-12-28 2010-12-22 6.938 31,844 -2,957 0.06% 220,933
2010-12-23 2010-12-21 6.492 34,801 +2,957 0.06% 225,917
2010-11-24 2010-11-22 6.167 31,844 +3,697 0.06% 196,385
2010-11-12 2010-11-10 6.897 28,147 -1,232 0.06% 194,142
2010-11-08 2010-11-04 6.208 29,379 -740 0.06% 182,375
2010-10-29 2010-10-27 6.086 30,119 +1,233 0.06% 183,303
2010-10-28 2010-10-26 6.289 28,886 +13,063 0.06% 181,659
2010-07-30 2010-07-28 6.979 15,823 +1,232 0.03% 110,422
2010-05-27 2010-05-25 7.668 14,591 -3,451 0.04% 111,888
2010-05-18 2010-05-14 9.251 18,042 +2,465 0.04% 166,900
2010-05-11 2010-05-07 8.886 15,577 +1,233 0.04% 138,409
2010-05-03 2010-04-29 10.752 14,344 -1,233 0.04% 154,225
2010-04-23 2010-04-21 10.143 15,577 -3,697 0.04% 158,002
2010-04-20 2010-04-16 9.900 19,274 -4,929 0.05% 190,809
2010-04-19 2010-04-15 9.656 24,203 -2,465 0.06% 233,714
2010-04-15 2010-04-13 9.535 26,668 -3,697 0.07% 254,271
2010-04-14 2010-04-12 9.332 30,365 +2,465 0.08% 283,360
2010-04-12 2010-04-08 9.251 27,900 +4,929 0.07% 258,093
2010-04-09 2010-04-07 9.332 22,971 +2,465 0.06% 214,361
2010-04-07 2010-03-31 9.859 20,506 +2,464 0.05% 202,174
2010-03-31 2010-03-29 10.143 18,042 +1,233 0.04% 183,005
2010-03-23 2010-03-19 11.158 16,809 +1,232 0.04% 187,548
2010-03-22 2010-03-18 11.563 15,577 -6,162 0.04% 180,122
2010-03-17 2010-03-15 10.346 21,739 +1,233 0.05% 224,915
2010-03-15 2010-03-11 10.143 20,506 +1,232 0.05% 207,998
2010-03-12 2010-03-10 10.549 19,274 -986 0.05% 203,321
2010-03-09 2010-03-05 10.955 20,260 +8,627 0.05% 221,943
2010-03-08 2010-03-04 10.549 11,633 -1,726 0.03% 122,716
2010-03-05 2010-03-03 11.563 13,359 -4,683 0.04% 154,474
2010-03-04 2010-03-02 9.616 18,042 -1,478 0.05% 173,489
2010-03-01 2010-02-25 8.683 19,520 -1,233 0.06% 169,485
2010-02-25 2010-02-23 7.668 20,753 -2,464 0.06% 159,140
2010-02-24 2010-02-22 7.547 23,217 +3,943 0.07% 175,209
2010-02-22 2010-02-18 7.425 19,274 +2,465 0.06% 143,107
2010-02-19 2010-02-17 7.790 16,809 +1,232 0.05% 130,943
2010-02-18 2010-02-12 9.575 15,577 +247 0.05% 149,154
2010-02-17 2010-02-11 8.723 15,330 -2,465 0.05% 133,727
2010-02-09 2010-02-05 9.129 17,795 +2,465 0.05% 162,449
2010-02-05 2010-02-03 9.535 15,330 +1,478 0.05% 146,166
2010-01-29 2010-01-27 11.766 13,852 +1,233 0.04% 162,985
2010-01-27 2010-01-25 12.781 12,619 -247 0.04% 161,277
2010-01-22 2010-01-20 14.201 12,866 -7,887 0.04% 182,705
2010-01-21 2010-01-19 11.969 20,753 +247 0.06% 248,394
2010-01-20 2010-01-18 12.375 20,506 -1,430 0.06% 253,757
2010-01-19 2010-01-15 12.375 21,936 -2,957 0.07% 271,453
2010-01-18 2010-01-14 9.088 24,893 +5,422 0.07% 226,237
2010-01-12 2010-01-08 7.871 19,471 -1,972 0.06% 153,260
2010-01-11 2010-01-07 7.547 21,443 +740 0.06% 161,822
2010-01-04 2009-12-29 8.074 20,703 -4,190 0.06% 167,157
2009-12-30 2009-12-28 7.547 24,893 -2,465 0.07% 187,857
2009-12-14 2009-12-10 7.019 27,358 -739 0.09% 192,030
2009-12-11 2009-12-09 7.141 28,097 +8,872 0.09% 200,637
2009-12-10 2009-12-08 7.344 19,225 -7,394 0.06% 141,183
2009-12-09 2009-12-07 7.222 26,619 +1,479 0.09% 192,243
2009-12-07 2009-12-03 6.979 25,140 +2,711 0.08% 175,441
2009-12-04 2009-12-02 6.289 22,429 +3,944 0.07% 141,052
2009-12-03 2009-12-01 5.072 18,485 +3,204 0.06% 93,749
2009-12-02 2009-11-30 4.585 15,281 +1,972 0.05% 70,060
2009-11-27 2009-11-25 7.181 13,309 +1,971 0.04% 95,578
2009-11-25 2009-11-23 7.506 11,338 -1,971 0.04% 85,103
2009-11-24 2009-11-20 7.506 13,309 +2,957 0.04% 99,898
2009-11-20 2009-11-18 7.465 10,352 -2,464 0.03% 77,282
2009-11-18 2009-11-16 7.749 12,816 -2,465 0.04% 99,317
2009-11-13 2009-11-11 7.465 15,281 +2,465 0.05% 114,079
2009-11-12 2009-11-10 7.465 12,816 +8,626 0.04% 95,677
2009-11-05 2009-11-03 9.738 4,190 -1,232 0.01% 40,800
2009-11-03 2009-10-30 10.103 5,422 +3,943 0.02% 54,777
2009-09-22 2009-09-18 15.418 1,479 +740 0.01% 22,803
2009-09-21 2009-09-17 16.026 739 +739 0.00% 11,843
2009-08-28 2009-08-26 16.838 0 -1,232
2009-08-26 2009-08-24 17.446 1,232 +1,232 0.01% 21,494
2009-08-10 2009-08-06 21.293 0 -3,607
2009-08-07 2009-08-05 21.625 3,607 +601 0.01% 78,003
2009-07-30 2009-07-28 19.962 3,006 +1,503 0.01% 60,006
2009-06-24 2009-06-22 24.952 1,503 +1,503 0.01% 37,504
2008-02-05 2008-02-01 43.251 0 -301
2007-10-31 2007-10-29 27.614 301 -2,104 0.00% 8,312
2007-10-24 2007-10-22 29.943 2,405 -901 0.01% 72,013
2007-09-18 2007-09-14 39.258 3,306 -301 0.02% 129,789
2007-09-17 2007-09-13 33.603 3,607 -1,503 0.02% 121,205
2007-09-14 2007-09-12 31.606 5,110 -1,503 0.03% 161,509
2007-09-13 2007-09-11 31.606 6,613 -1,502 0.04% 209,013
2007-08-29 2007-08-27 39.591 8,115 -1,503 0.05% 321,283
2007-08-28 2007-08-24 36.597 9,618 +1,503 0.06% 351,989
2007-08-24 2007-08-22 35.266 8,115 +3,306 0.05% 286,184
2007-08-23 2007-08-21 38.260 4,809 +1,202 0.03% 183,994
2007-08-22 2007-08-20 36.597 3,607 +3,006 0.02% 132,005
2007-08-21 2007-08-17 32.605 601 -301 0.00% 19,595
2007-08-20 2007-08-16 39.258 902 -4,208 0.01% 35,411
2007-08-17 2007-08-15 42.253 5,110 -3,005 0.03% 215,912
2007-08-15 2007-08-13 41.587 8,115 +300 0.05% 337,482
2007-08-13 2007-08-09 36.597 7,815 +1,804 0.05% 286,005
2007-08-10 2007-08-08 36.597 6,011 +5,710 0.04% 219,984
2007-08-08 2007-08-06 35.266 301 +301 0.00% 10,615
2007-07-12 2007-07-10 54.895 0 -301
2007-06-26 2007-06-22 41.255 301 0.00% 12,418

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top