History of CCASS shareholding
Participant: MIB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.275 | 125,000 | +0 | 0.03% | 34,375 |
| 2025-10-13 | 2025-10-09 | 0.275 | 125,000 | +0 | 0.03% | 34,375 |
| 2025-10-10 | 2025-10-08 | 0.275 | 125,000 | +0 | 0.03% | 34,375 |
| 2025-10-09 | 2025-10-06 | 0.260 | 125,000 | +0 | 0.03% | 32,500 |
| 2025-10-08 | 2025-10-03 | 0.260 | 125,000 | +0 | 0.03% | 32,500 |
| 2025-10-06 | 2025-10-02 | 0.260 | 125,000 | +0 | 0.03% | 32,500 |
| 2025-10-03 | 2025-09-30 | 0.265 | 125,000 | +0 | 0.03% | 33,125 |
| 2025-10-02 | 2025-09-29 | 0.265 | 125,000 | +0 | 0.03% | 33,125 |
| 2025-09-30 | 2025-09-26 | 0.280 | 125,000 | +0 | 0.03% | 35,000 |
| 2025-09-29 | 2025-09-25 | 0.315 | 125,000 | +0 | 0.03% | 39,375 |
| 2025-09-26 | 2025-09-24 | 0.315 | 125,000 | +0 | 0.03% | 39,375 |
| 2025-09-25 | 2025-09-23 | 0.355 | 125,000 | +0 | 0.03% | 44,375 |
| 2025-09-24 | 2025-09-22 | 0.290 | 125,000 | +0 | 0.03% | 36,250 |
| 2025-09-23 | 2025-09-19 | 0.290 | 125,000 | +0 | 0.03% | 36,250 |
| 2025-09-22 | 2025-09-18 | 0.290 | 125,000 | +0 | 0.03% | 36,250 |
| 2025-09-19 | 2025-09-17 | 0.295 | 125,000 | +0 | 0.03% | 36,875 |
| 2025-09-18 | 2025-09-16 | 0.295 | 125,000 | +0 | 0.03% | 36,875 |
| 2025-09-17 | 2025-09-15 | 0.295 | 125,000 | +0 | 0.03% | 36,875 |
| 2025-09-16 | 2025-09-12 | 0.295 | 125,000 | +0 | 0.03% | 36,875 |
| 2025-09-15 | 2025-09-11 | 0.295 | 125,000 | +0 | 0.03% | 36,875 |
| 2025-09-12 | 2025-09-10 | 0.280 | 125,000 | +0 | 0.03% | 35,000 |
| 2025-09-11 | 2025-09-09 | 0.280 | 125,000 | +0 | 0.03% | 35,000 |
| 2025-09-10 | 2025-09-08 | 0.280 | 125,000 | +0 | 0.03% | 35,000 |
| 2025-09-09 | 2025-09-05 | 0.280 | 125,000 | +0 | 0.03% | 35,000 |
| 2025-09-08 | 2025-09-04 | 0.280 | 125,000 | +0 | 0.03% | 35,000 |
| 2025-09-05 | 2025-09-03 | 0.280 | 125,000 | +0 | 0.03% | 35,000 |
| 2025-09-04 | 2025-09-02 | 0.280 | 125,000 | +0 | 0.03% | 35,000 |
| 2025-09-03 | 2025-09-01 | 0.280 | 125,000 | +0 | 0.03% | 35,000 |
| 2025-09-02 | 2025-08-29 | 0.285 | 125,000 | +0 | 0.03% | 35,625 |
| 2025-09-01 | 2025-08-28 | 0.245 | 125,000 | +0 | 0.03% | 30,625 |
| 2025-08-29 | 2025-08-27 | 0.285 | 125,000 | +0 | 0.03% | 35,625 |
| 2025-08-28 | 2025-08-26 | 0.315 | 125,000 | +0 | 0.03% | 39,375 |
| 2025-08-27 | 2025-08-25 | 0.280 | 125,000 | +0 | 0.03% | 35,000 |
| 2025-08-26 | 2025-08-22 | 0.280 | 125,000 | +0 | 0.03% | 35,000 |
| 2025-08-25 | 2025-08-21 | 0.280 | 125,000 | +0 | 0.03% | 35,000 |
| 2025-08-22 | 2025-08-20 | 0.295 | 125,000 | +0 | 0.03% | 36,875 |
| 2025-08-21 | 2025-08-19 | 0.295 | 125,000 | +0 | 0.03% | 36,875 |
| 2025-08-20 | 2025-08-18 | 0.295 | 125,000 | +0 | 0.03% | 36,875 |
| 2025-08-19 | 2025-08-15 | 0.295 | 125,000 | +0 | 0.03% | 36,875 |
| 2025-08-18 | 2025-08-14 | 0.295 | 125,000 | +0 | 0.03% | 36,875 |
| 2025-08-15 | 2025-08-13 | 0.305 | 125,000 | +0 | 0.03% | 38,125 |
| 2025-08-14 | 2025-08-12 | 0.290 | 125,000 | +0 | 0.03% | 36,250 |
| 2025-08-13 | 2025-08-11 | 0.290 | 125,000 | +0 | 0.03% | 36,250 |
| 2025-08-12 | 2025-08-08 | 0.285 | 125,000 | +0 | 0.03% | 35,625 |
| 2025-08-11 | 2025-08-07 | 0.295 | 125,000 | +0 | 0.03% | 36,875 |
| 2025-08-08 | 2025-08-06 | 0.330 | 125,000 | +0 | 0.03% | 41,250 |
| 2025-08-07 | 2025-08-05 | 0.275 | 125,000 | +0 | 0.03% | 34,375 |
| 2025-08-06 | 2025-08-04 | 0.275 | 125,000 | +0 | 0.03% | 34,375 |
| 2025-08-05 | 2025-08-01 | 0.280 | 125,000 | +0 | 0.03% | 35,000 |
| 2025-08-04 | 2025-07-31 | 0.285 | 125,000 | +0 | 0.03% | 35,625 |
| 2025-08-01 | 2025-07-30 | 0.285 | 125,000 | +0 | 0.03% | 35,625 |
| 2025-07-31 | 2025-07-29 | 0.290 | 125,000 | +0 | 0.03% | 36,250 |
| 2025-07-30 | 2025-07-28 | 0.290 | 125,000 | +0 | 0.03% | 36,250 |
| 2025-07-29 | 2025-07-25 | 0.290 | 125,000 | +0 | 0.03% | 36,250 |
| 2025-07-28 | 2025-07-24 | 0.290 | 125,000 | +0 | 0.03% | 36,250 |
| 2025-07-25 | 2025-07-23 | 0.290 | 125,000 | +0 | 0.03% | 36,250 |
| 2025-07-24 | 2025-07-22 | 0.280 | 125,000 | +0 | 0.03% | 35,000 |
| 2025-07-23 | 2025-07-21 | 0.270 | 125,000 | +0 | 0.03% | 33,750 |
| 2025-07-22 | 2025-07-18 | 0.270 | 125,000 | +0 | 0.03% | 33,750 |
| 2025-07-21 | 2025-07-17 | 0.280 | 125,000 | +0 | 0.03% | 35,000 |
| 2025-07-18 | 2025-07-16 | 0.285 | 125,000 | +0 | 0.03% | 35,625 |
| 2025-07-17 | 2025-07-15 | 0.285 | 125,000 | +0 | 0.03% | 35,625 |
| 2025-07-16 | 2025-07-14 | 0.285 | 125,000 | +0 | 0.03% | 35,625 |
| 2025-07-15 | 2025-07-11 | 0.285 | 125,000 | +0 | 0.03% | 35,625 |
| 2025-07-14 | 2025-07-10 | 0.285 | 125,000 | +0 | 0.03% | 35,625 |
| 2025-07-11 | 2025-07-09 | 0.285 | 125,000 | +0 | 0.03% | 35,625 |
| 2025-07-10 | 2025-07-08 | 0.300 | 125,000 | +0 | 0.03% | 37,500 |
| 2025-07-09 | 2025-07-07 | 0.295 | 125,000 | +0 | 0.03% | 36,875 |
| 2025-07-08 | 2025-07-04 | 0.340 | 125,000 | +0 | 0.03% | 42,500 |
| 2025-07-07 | 2025-07-03 | 0.295 | 125,000 | +0 | 0.03% | 36,875 |
| 2025-07-04 | 2025-07-02 | 0.320 | 125,000 | +0 | 0.03% | 40,000 |
| 2025-07-03 | 2025-06-30 | 0.320 | 125,000 | +0 | 0.03% | 40,000 |
| 2025-07-02 | 2025-06-27 | 0.320 | 125,000 | +0 | 0.03% | 40,000 |
| 2025-06-30 | 2025-06-26 | 0.285 | 125,000 | +0 | 0.03% | 35,625 |
| 2025-06-27 | 2025-06-25 | 0.300 | 125,000 | +0 | 0.03% | 37,500 |
| 2025-06-26 | 2025-06-24 | 0.300 | 125,000 | +0 | 0.03% | 37,500 |
| 2025-06-25 | 2025-06-23 | 0.330 | 125,000 | +0 | 0.03% | 41,250 |
| 2025-06-24 | 2025-06-20 | 0.360 | 125,000 | +0 | 0.03% | 45,000 |
| 2025-06-23 | 2025-06-19 | 0.370 | 125,000 | +0 | 0.03% | 46,250 |
| 2025-06-20 | 2025-06-18 | 0.305 | 125,000 | +0 | 0.03% | 38,125 |
| 2025-06-19 | 2025-06-17 | 0.255 | 125,000 | +0 | 0.03% | 31,875 |
| 2025-06-18 | 2025-06-16 | 0.275 | 125,000 | +0 | 0.03% | 34,375 |
| 2025-06-17 | 2025-06-13 | 0.275 | 125,000 | +0 | 0.03% | 34,375 |
| 2025-06-16 | 2025-06-12 | 0.295 | 125,000 | +0 | 0.03% | 36,875 |
| 2025-06-13 | 2025-06-11 | 0.295 | 125,000 | +0 | 0.03% | 36,875 |
| 2025-06-12 | 2025-06-10 | 0.295 | 125,000 | +0 | 0.03% | 36,875 |
| 2025-06-11 | 2025-06-09 | 0.295 | 125,000 | +0 | 0.03% | 36,875 |
| 2025-06-10 | 2025-06-06 | 0.295 | 125,000 | +0 | 0.03% | 36,875 |
| 2025-06-09 | 2025-06-05 | 0.295 | 125,000 | +0 | 0.03% | 36,875 |
| 2025-06-06 | 2025-06-04 | 0.295 | 125,000 | +0 | 0.03% | 36,875 |
| 2025-06-05 | 2025-06-03 | 0.275 | 125,000 | +0 | 0.03% | 34,375 |
| 2025-06-04 | 2025-06-02 | 0.275 | 125,000 | +0 | 0.03% | 34,375 |
| 2025-06-03 | 2025-05-30 | 0.275 | 125,000 | +0 | 0.03% | 34,375 |
| 2025-06-02 | 2025-05-29 | 0.275 | 125,000 | +0 | 0.03% | 34,375 |
| 2025-05-30 | 2025-05-28 | 0.305 | 125,000 | +0 | 0.03% | 38,125 |
| 2025-05-29 | 2025-05-27 | 0.305 | 125,000 | +0 | 0.03% | 38,125 |
| 2025-05-28 | 2025-05-26 | 0.305 | 125,000 | +0 | 0.03% | 38,125 |
| 2025-05-27 | 2025-05-23 | 0.300 | 125,000 | +0 | 0.03% | 37,500 |
| 2025-05-26 | 2025-05-22 | 0.265 | 125,000 | +0 | 0.03% | 33,125 |
| 2025-05-23 | 2025-05-21 | 0.290 | 125,000 | +0 | 0.03% | 36,250 |
| 2025-05-22 | 2025-05-20 | 0.290 | 125,000 | +0 | 0.03% | 36,250 |
| 2025-05-21 | 2025-05-19 | 0.290 | 125,000 | +0 | 0.03% | 36,250 |
| 2025-05-20 | 2025-05-16 | 0.290 | 125,000 | +0 | 0.03% | 36,250 |
| 2025-05-19 | 2025-05-15 | 0.290 | 125,000 | +0 | 0.03% | 36,250 |
| 2025-05-16 | 2025-05-14 | 0.290 | 125,000 | +0 | 0.03% | 36,250 |
| 2025-05-15 | 2025-05-13 | 0.290 | 125,000 | +0 | 0.03% | 36,250 |
| 2025-05-14 | 2025-05-12 | 0.300 | 125,000 | +0 | 0.03% | 37,500 |
| 2025-05-13 | 2025-05-09 | 0.305 | 125,000 | +0 | 0.03% | 38,125 |
| 2025-05-12 | 2025-05-08 | 0.315 | 125,000 | +0 | 0.03% | 39,375 |
| 2025-05-09 | 2025-05-07 | 0.315 | 125,000 | +0 | 0.03% | 39,375 |
| 2025-05-08 | 2025-05-06 | 0.320 | 125,000 | +0 | 0.03% | 40,000 |
| 2025-05-07 | 2025-05-02 | 0.325 | 125,000 | +0 | 0.03% | 40,625 |
| 2025-05-06 | 2025-04-30 | 0.310 | 125,000 | +0 | 0.03% | 38,750 |
| 2025-05-02 | 2025-04-29 | 0.310 | 125,000 | +0 | 0.03% | 38,750 |
| 2025-04-30 | 2025-04-28 | 0.315 | 125,000 | +0 | 0.03% | 39,375 |
| 2025-04-29 | 2025-04-25 | 0.320 | 125,000 | +0 | 0.03% | 40,000 |
| 2025-04-28 | 2025-04-24 | 0.295 | 125,000 | +0 | 0.03% | 36,875 |
| 2025-04-25 | 2025-04-23 | 0.295 | 125,000 | +0 | 0.03% | 36,875 |
| 2025-04-24 | 2025-04-22 | 0.295 | 125,000 | +0 | 0.03% | 36,875 |
| 2025-04-23 | 2025-04-17 | 0.295 | 125,000 | +0 | 0.03% | 36,875 |
| 2025-04-22 | 2025-04-16 | 0.295 | 125,000 | +0 | 0.03% | 36,875 |
| 2025-04-17 | 2025-04-15 | 0.295 | 125,000 | +0 | 0.03% | 36,875 |
| 2025-04-16 | 2025-04-14 | 0.295 | 125,000 | +0 | 0.03% | 36,875 |
| 2025-04-15 | 2025-04-11 | 0.295 | 125,000 | +0 | 0.03% | 36,875 |
| 2025-04-14 | 2025-04-10 | 0.295 | 125,000 | +0 | 0.03% | 36,875 |
| 2025-04-11 | 2025-04-09 | 0.295 | 125,000 | +0 | 0.03% | 36,875 |
| 2025-04-10 | 2025-04-08 | 0.290 | 125,000 | +0 | 0.03% | 36,250 |
| 2025-04-09 | 2025-04-07 | 0.295 | 125,000 | +0 | 0.03% | 36,875 |
| 2025-04-08 | 2025-04-03 | 0.300 | 125,000 | +0 | 0.03% | 37,500 |
| 2025-04-07 | 2025-04-02 | 0.300 | 125,000 | +0 | 0.03% | 37,500 |
| 2025-04-03 | 2025-04-01 | 0.300 | 125,000 | +0 | 0.03% | 37,500 |
| 2025-04-02 | 2025-03-31 | 0.300 | 125,000 | +0 | 0.03% | 37,500 |
| 2025-04-01 | 2025-03-28 | 0.300 | 125,000 | +0 | 0.03% | 37,500 |
| 2025-03-31 | 2025-03-27 | 0.250 | 125,000 | +0 | 0.03% | 31,250 |
| 2025-03-28 | 2025-03-26 | 0.355 | 125,000 | +0 | 0.03% | 44,375 |
| 2025-03-27 | 2025-03-25 | 0.365 | 125,000 | +0 | 0.03% | 45,625 |
| 2025-03-26 | 2025-03-24 | 0.380 | 125,000 | +0 | 0.03% | 47,500 |
| 2025-03-25 | 2025-03-21 | 0.365 | 125,000 | +0 | 0.03% | 45,625 |
| 2025-03-24 | 2025-03-20 | 0.365 | 125,000 | +0 | 0.03% | 45,625 |
| 2025-03-21 | 2025-03-19 | 0.365 | 125,000 | +0 | 0.03% | 45,625 |
| 2025-03-20 | 2025-03-18 | 0.365 | 125,000 | +0 | 0.03% | 45,625 |
| 2025-03-19 | 2025-03-17 | 0.365 | 125,000 | +0 | 0.03% | 45,625 |
| 2025-03-18 | 2025-03-14 | 0.365 | 125,000 | +0 | 0.03% | 45,625 |
| 2025-03-17 | 2025-03-13 | 0.370 | 125,000 | +0 | 0.03% | 46,250 |
| 2025-03-14 | 2025-03-12 | 0.370 | 125,000 | +0 | 0.03% | 46,250 |
| 2025-03-13 | 2025-03-11 | 0.375 | 125,000 | +0 | 0.03% | 46,875 |
| 2025-03-12 | 2025-03-10 | 0.360 | 125,000 | +0 | 0.03% | 45,000 |
| 2025-03-11 | 2025-03-07 | 0.390 | 125,000 | +0 | 0.03% | 48,750 |
| 2025-03-10 | 2025-03-06 | 0.390 | 125,000 | +0 | 0.03% | 48,750 |
| 2025-03-07 | 2025-03-05 | 0.370 | 125,000 | +0 | 0.03% | 46,250 |
| 2025-03-06 | 2025-03-04 | 0.370 | 125,000 | +0 | 0.03% | 46,250 |
| 2025-03-05 | 2025-03-03 | 0.370 | 125,000 | +0 | 0.03% | 46,250 |
| 2025-03-04 | 2025-02-28 | 0.370 | 125,000 | +0 | 0.03% | 46,250 |
| 2025-03-03 | 2025-02-27 | 0.410 | 125,000 | +0 | 0.03% | 51,250 |
| 2025-02-28 | 2025-02-26 | 0.410 | 125,000 | +0 | 0.03% | 51,250 |
| 2025-02-27 | 2025-02-25 | 0.420 | 125,000 | +0 | 0.03% | 52,500 |
| 2025-02-26 | 2025-02-24 | 0.420 | 125,000 | +0 | 0.03% | 52,500 |
| 2025-02-25 | 2025-02-21 | 0.420 | 125,000 | +0 | 0.03% | 52,500 |
| 2025-02-24 | 2025-02-20 | 0.410 | 125,000 | +0 | 0.03% | 51,250 |
| 2025-02-21 | 2025-02-19 | 0.410 | 125,000 | +0 | 0.03% | 51,250 |
| 2025-02-20 | 2025-02-18 | 0.410 | 125,000 | +0 | 0.03% | 51,250 |
| 2025-02-19 | 2025-02-17 | 0.410 | 125,000 | +0 | 0.03% | 51,250 |
| 2025-02-18 | 2025-02-14 | 0.410 | 125,000 | +0 | 0.03% | 51,250 |
| 2025-02-17 | 2025-02-13 | 0.410 | 125,000 | +0 | 0.03% | 51,250 |
| 2025-02-14 | 2025-02-12 | 0.460 | 125,000 | +0 | 0.03% | 57,500 |
| 2025-02-13 | 2025-02-11 | 0.460 | 125,000 | +0 | 0.03% | 57,500 |
| 2025-02-12 | 2025-02-10 | 0.490 | 125,000 | +0 | 0.03% | 61,250 |
| 2025-02-11 | 2025-02-07 | 0.520 | 125,000 | +0 | 0.03% | 65,000 |
| 2025-02-10 | 2025-02-06 | 0.520 | 125,000 | +0 | 0.03% | 65,000 |
| 2025-02-07 | 2025-02-05 | 0.530 | 125,000 | +0 | 0.03% | 66,250 |
| 2025-02-06 | 2025-02-04 | 0.530 | 125,000 | +0 | 0.03% | 66,250 |
| 2025-02-05 | 2025-02-03 | 0.550 | 125,000 | +0 | 0.03% | 68,750 |
| 2025-02-04 | 2025-01-28 | 0.570 | 125,000 | +0 | 0.03% | 71,250 |
| 2025-02-03 | 2025-01-24 | 0.580 | 125,000 | +0 | 0.03% | 72,500 |
| 2025-01-27 | 2025-01-23 | 0.500 | 125,000 | +0 | 0.03% | 62,500 |
| 2025-01-24 | 2025-01-22 | 0.500 | 125,000 | +0 | 0.03% | 62,500 |
| 2025-01-23 | 2025-01-21 | 0.460 | 125,000 | +0 | 0.03% | 57,500 |
| 2025-01-22 | 2025-01-20 | 0.420 | 125,000 | +0 | 0.03% | 52,500 |
| 2025-01-21 | 2025-01-17 | 0.420 | 125,000 | +0 | 0.03% | 52,500 |
| 2025-01-20 | 2025-01-16 | 0.415 | 125,000 | +0 | 0.03% | 51,875 |
| 2025-01-17 | 2025-01-15 | 0.340 | 125,000 | +0 | 0.03% | 42,500 |
| 2025-01-16 | 2025-01-14 | 0.340 | 125,000 | +0 | 0.03% | 42,500 |
| 2025-01-15 | 2025-01-13 | 0.340 | 125,000 | +0 | 0.03% | 42,500 |
| 2025-01-14 | 2025-01-10 | 0.340 | 125,000 | +0 | 0.03% | 42,500 |
| 2025-01-13 | 2025-01-09 | 0.340 | 125,000 | +0 | 0.03% | 42,500 |
| 2025-01-10 | 2025-01-08 | 0.340 | 125,000 | +0 | 0.03% | 42,500 |
| 2025-01-09 | 2025-01-07 | 0.340 | 125,000 | +0 | 0.03% | 42,500 |
| 2025-01-08 | 2025-01-06 | 0.340 | 125,000 | +0 | 0.03% | 42,500 |
| 2025-01-07 | 2025-01-03 | 0.340 | 125,000 | +0 | 0.03% | 42,500 |
| 2025-01-06 | 2025-01-02 | 0.340 | 125,000 | +0 | 0.03% | 42,500 |
| 2025-01-03 | 2024-12-31 | 0.340 | 125,000 | +0 | 0.03% | 42,500 |
| 2025-01-02 | 2024-12-27 | 0.340 | 125,000 | +0 | 0.03% | 42,500 |
| 2024-12-30 | 2024-12-24 | 0.345 | 125,000 | +0 | 0.03% | 43,125 |
| 2024-12-27 | 2024-12-20 | 0.345 | 125,000 | +0 | 0.03% | 43,125 |
| 2024-12-23 | 2024-12-19 | 0.345 | 125,000 | +0 | 0.03% | 43,125 |
| 2024-12-20 | 2024-12-18 | 0.345 | 125,000 | +0 | 0.03% | 43,125 |
| 2024-12-19 | 2024-12-17 | 0.340 | 125,000 | +0 | 0.03% | 42,500 |
| 2024-12-18 | 2024-12-16 | 0.340 | 125,000 | +0 | 0.03% | 42,500 |
| 2024-12-17 | 2024-12-13 | 0.340 | 125,000 | +0 | 0.03% | 42,500 |
| 2024-12-16 | 2024-12-12 | 0.335 | 125,000 | +0 | 0.03% | 41,875 |
| 2024-12-13 | 2024-12-11 | 0.400 | 125,000 | +0 | 0.03% | 50,000 |
| 2024-12-12 | 2024-12-10 | 0.400 | 125,000 | +0 | 0.03% | 50,000 |
| 2024-12-11 | 2024-12-09 | 0.400 | 125,000 | +0 | 0.03% | 50,000 |
| 2024-12-10 | 2024-12-06 | 0.410 | 125,000 | +0 | 0.03% | 51,250 |
| 2024-12-09 | 2024-12-05 | 0.410 | 125,000 | +0 | 0.03% | 51,250 |
| 2024-12-06 | 2024-12-04 | 0.340 | 125,000 | +0 | 0.03% | 42,500 |
| 2024-12-05 | 2024-12-03 | 0.335 | 125,000 | +0 | 0.03% | 41,875 |
| 2024-12-04 | 2024-12-02 | 0.350 | 125,000 | +0 | 0.03% | 43,750 |
| 2024-12-03 | 2024-11-29 | 0.355 | 125,000 | +0 | 0.03% | 44,375 |
| 2024-12-02 | 2024-11-28 | 0.355 | 125,000 | +0 | 0.03% | 44,375 |
| 2024-11-29 | 2024-11-27 | 0.355 | 125,000 | +0 | 0.03% | 44,375 |
| 2024-11-28 | 2024-11-26 | 0.355 | 125,000 | +0 | 0.03% | 44,375 |
| 2024-11-27 | 2024-11-25 | 0.355 | 125,000 | +0 | 0.03% | 44,375 |
| 2024-11-26 | 2024-11-22 | 0.355 | 125,000 | +0 | 0.03% | 44,375 |
| 2024-11-25 | 2024-11-21 | 0.355 | 125,000 | +0 | 0.03% | 44,375 |
| 2024-11-22 | 2024-11-20 | 0.355 | 125,000 | +0 | 0.03% | 44,375 |
| 2024-11-21 | 2024-11-19 | 0.360 | 125,000 | +0 | 0.03% | 45,000 |
| 2024-11-20 | 2024-11-18 | 0.365 | 125,000 | +0 | 0.03% | 45,625 |
| 2024-11-19 | 2024-11-15 | 0.385 | 125,000 | +0 | 0.03% | 48,125 |
| 2024-11-18 | 2024-11-14 | 0.385 | 125,000 | +0 | 0.03% | 48,125 |
| 2024-11-15 | 2024-11-13 | 0.385 | 125,000 | +0 | 0.03% | 48,125 |
| 2024-11-14 | 2024-11-12 | 0.385 | 125,000 | +0 | 0.03% | 48,125 |
| 2024-11-13 | 2024-11-11 | 0.400 | 125,000 | +0 | 0.03% | 50,000 |
| 2024-11-12 | 2024-11-08 | 0.400 | 125,000 | +0 | 0.03% | 50,000 |
| 2024-11-11 | 2024-11-07 | 0.400 | 125,000 | +0 | 0.03% | 50,000 |
| 2024-11-08 | 2024-11-06 | 0.400 | 125,000 | +0 | 0.03% | 50,000 |
| 2024-11-07 | 2024-11-05 | 0.400 | 125,000 | +0 | 0.03% | 50,000 |
| 2024-11-06 | 2024-11-04 | 0.400 | 125,000 | +0 | 0.03% | 50,000 |
| 2024-11-05 | 2024-11-01 | 0.400 | 125,000 | +0 | 0.03% | 50,000 |
| 2024-11-04 | 2024-10-31 | 0.400 | 125,000 | +0 | 0.03% | 50,000 |
| 2024-11-01 | 2024-10-30 | 0.400 | 125,000 | +0 | 0.03% | 50,000 |
| 2024-10-31 | 2024-10-29 | 0.400 | 125,000 | +0 | 0.03% | 50,000 |
| 2024-10-30 | 2024-10-28 | 0.395 | 125,000 | +0 | 0.03% | 49,375 |
| 2024-10-29 | 2024-10-25 | 0.400 | 125,000 | +0 | 0.03% | 50,000 |
| 2024-10-28 | 2024-10-24 | 0.380 | 125,000 | +0 | 0.03% | 47,500 |
| 2024-10-25 | 2024-10-23 | 0.375 | 125,000 | +0 | 0.03% | 46,875 |
| 2024-10-24 | 2024-10-22 | 0.385 | 125,000 | +0 | 0.03% | 48,125 |
| 2024-10-23 | 2024-10-21 | 0.350 | 125,000 | +0 | 0.03% | 43,750 |
| 2024-10-22 | 2024-10-18 | 0.360 | 125,000 | +0 | 0.03% | 45,000 |
| 2024-10-21 | 2024-10-17 | 0.370 | 125,000 | +0 | 0.03% | 46,250 |
| 2024-10-18 | 2024-10-16 | 0.385 | 125,000 | +0 | 0.03% | 48,125 |
| 2024-10-17 | 2024-10-15 | 0.400 | 125,000 | +0 | 0.03% | 50,000 |
| 2024-10-16 | 2024-10-14 | 0.400 | 125,000 | +0 | 0.03% | 50,000 |
| 2024-10-15 | 2024-10-10 | 0.385 | 125,000 | +0 | 0.03% | 48,125 |
| 2024-10-14 | 2024-10-09 | 0.430 | 125,000 | +0 | 0.03% | 53,750 |
| 2024-10-10 | 2024-10-08 | 0.430 | 125,000 | +0 | 0.03% | 53,750 |
| 2024-10-09 | 2024-10-07 | 0.395 | 125,000 | +0 | 0.03% | 49,375 |
| 2024-10-08 | 2024-10-04 | 0.480 | 125,000 | +0 | 0.03% | 60,000 |
| 2024-10-07 | 2024-10-03 | 0.495 | 125,000 | +0 | 0.03% | 61,875 |
| 2024-10-04 | 2024-10-02 | 0.495 | 125,000 | +0 | 0.03% | 61,875 |
| 2024-10-03 | 2024-09-30 | 0.490 | 125,000 | +0 | 0.03% | 61,250 |
| 2024-10-02 | 2024-09-27 | 0.490 | 125,000 | +0 | 0.03% | 61,250 |
| 2024-09-30 | 2024-09-26 | 0.490 | 125,000 | +0 | 0.03% | 61,250 |
| 2024-09-27 | 2024-09-25 | 0.490 | 125,000 | +0 | 0.03% | 61,250 |
| 2024-09-26 | 2024-09-24 | 0.540 | 125,000 | +0 | 0.03% | 67,500 |
| 2024-09-25 | 2024-09-23 | 0.540 | 125,000 | +0 | 0.03% | 67,500 |
| 2024-09-24 | 2024-09-20 | 0.510 | 125,000 | +0 | 0.03% | 63,750 |
| 2024-09-23 | 2024-09-19 | 0.510 | 125,000 | +0 | 0.03% | 63,750 |
| 2024-09-20 | 2024-09-17 | 0.510 | 125,000 | +0 | 0.03% | 63,750 |
| 2024-09-19 | 2024-09-16 | 0.510 | 125,000 | +0 | 0.03% | 63,750 |
| 2024-09-17 | 2024-09-13 | 0.510 | 125,000 | +0 | 0.03% | 63,750 |
| 2024-09-16 | 2024-09-12 | 0.510 | 125,000 | +0 | 0.03% | 63,750 |
| 2024-09-13 | 2024-09-11 | 0.510 | 125,000 | +0 | 0.03% | 63,750 |
| 2024-09-12 | 2024-09-10 | 0.510 | 125,000 | +0 | 0.03% | 63,750 |
| 2024-09-11 | 2024-09-09 | 0.520 | 125,000 | +0 | 0.03% | 65,000 |
| 2024-09-10 | 2024-09-05 | 0.490 | 125,000 | +0 | 0.03% | 61,250 |
| 2024-09-09 | 2024-09-04 | 0.490 | 125,000 | +0 | 0.03% | 61,250 |
| 2024-09-05 | 2024-09-03 | 0.490 | 125,000 | +0 | 0.03% | 61,250 |
| 2024-09-04 | 2024-09-02 | 0.490 | 125,000 | +0 | 0.03% | 61,250 |
| 2024-09-03 | 2024-08-30 | 0.480 | 125,000 | +0 | 0.03% | 60,000 |
| 2024-09-02 | 2024-08-29 | 0.480 | 125,000 | +0 | 0.03% | 60,000 |
| 2024-08-30 | 2024-08-28 | 0.480 | 125,000 | +0 | 0.03% | 60,000 |
| 2024-08-29 | 2024-08-27 | 0.480 | 125,000 | +0 | 0.03% | 60,000 |
| 2024-08-28 | 2024-08-26 | 0.480 | 125,000 | +0 | 0.03% | 60,000 |
| 2024-08-27 | 2024-08-23 | 0.480 | 125,000 | +0 | 0.03% | 60,000 |
| 2024-08-26 | 2024-08-22 | 0.510 | 125,000 | +0 | 0.03% | 63,750 |
| 2024-08-23 | 2024-08-21 | 0.490 | 125,000 | +0 | 0.03% | 61,250 |
| 2024-08-22 | 2024-08-20 | 0.490 | 125,000 | +0 | 0.03% | 61,250 |
| 2024-08-21 | 2024-08-19 | 0.490 | 125,000 | +0 | 0.03% | 61,250 |
| 2024-08-20 | 2024-08-16 | 0.495 | 125,000 | +0 | 0.03% | 61,875 |
| 2024-08-19 | 2024-08-15 | 0.520 | 125,000 | +0 | 0.03% | 65,000 |
| 2024-08-16 | 2024-08-14 | 0.520 | 125,000 | +0 | 0.03% | 65,000 |
| 2024-08-15 | 2024-08-13 | 0.480 | 125,000 | +0 | 0.03% | 60,000 |
| 2024-08-14 | 2024-08-12 | 0.480 | 125,000 | +0 | 0.03% | 60,000 |
| 2024-08-13 | 2024-08-09 | 0.500 | 125,000 | +0 | 0.03% | 62,500 |
| 2024-08-12 | 2024-08-08 | 0.500 | 125,000 | +0 | 0.03% | 62,500 |
| 2024-08-09 | 2024-08-07 | 0.510 | 125,000 | +0 | 0.03% | 63,750 |
| 2024-08-08 | 2024-08-06 | 0.510 | 125,000 | +0 | 0.03% | 63,750 |
| 2024-08-07 | 2024-08-05 | 0.550 | 125,000 | +0 | 0.03% | 68,750 |
| 2024-08-06 | 2024-08-02 | 0.580 | 125,000 | +0 | 0.03% | 72,500 |
| 2024-08-05 | 2024-08-01 | 0.600 | 125,000 | +0 | 0.03% | 75,000 |
| 2024-08-02 | 2024-07-31 | 0.650 | 125,000 | +0 | 0.03% | 81,250 |
| 2024-08-01 | 2024-07-30 | 0.600 | 125,000 | +0 | 0.03% | 75,000 |
| 2024-07-31 | 2024-07-29 | 0.690 | 125,000 | +0 | 0.03% | 86,250 |
| 2024-07-30 | 2024-07-26 | 0.670 | 125,000 | +0 | 0.03% | 83,750 |
| 2024-07-29 | 2024-07-25 | 0.650 | 125,000 | +0 | 0.03% | 81,250 |
| 2024-07-26 | 2024-07-24 | 0.620 | 125,000 | +0 | 0.03% | 77,500 |
| 2024-07-25 | 2024-07-23 | 0.590 | 125,000 | +0 | 0.03% | 73,750 |
| 2024-07-24 | 2024-07-22 | 0.560 | 125,000 | +0 | 0.03% | 70,000 |
| 2024-07-23 | 2024-07-19 | 0.510 | 125,000 | +0 | 0.03% | 63,750 |
| 2024-07-22 | 2024-07-18 | 0.405 | 125,000 | +0 | 0.03% | 50,625 |
| 2024-07-19 | 2024-07-17 | 0.385 | 125,000 | +0 | 0.03% | 48,125 |
| 2024-07-18 | 2024-07-16 | 0.425 | 125,000 | +0 | 0.03% | 53,125 |
| 2024-07-17 | 2024-07-15 | 0.405 | 125,000 | +0 | 0.03% | 50,625 |
| 2024-07-16 | 2024-07-12 | 0.450 | 125,000 | +0 | 0.03% | 56,250 |
| 2024-07-15 | 2024-07-11 | 0.500 | 125,000 | +0 | 0.03% | 62,500 |
| 2024-07-12 | 2024-07-10 | 0.450 | 125,000 | +0 | 0.03% | 56,250 |
| 2024-07-11 | 2024-07-09 | 0.450 | 125,000 | +0 | 0.03% | 56,250 |
| 2024-07-10 | 2024-07-08 | 0.450 | 125,000 | +0 | 0.03% | 56,250 |
| 2024-07-09 | 2024-07-05 | 0.465 | 125,000 | +0 | 0.03% | 58,125 |
| 2024-07-08 | 2024-07-04 | 0.500 | 125,000 | +0 | 0.03% | 62,500 |
| 2024-07-05 | 2024-07-03 | 0.520 | 125,000 | +0 | 0.03% | 65,000 |
| 2024-07-04 | 2024-07-02 | 0.600 | 125,000 | +0 | 0.03% | 75,000 |
| 2024-07-03 | 2024-06-28 | 0.600 | 125,000 | +0 | 0.03% | 75,000 |
| 2024-07-02 | 2024-06-27 | 0.600 | 125,000 | +0 | 0.03% | 75,000 |
| 2024-06-28 | 2024-06-26 | 0.600 | 125,000 | +0 | 0.03% | 75,000 |
| 2024-06-27 | 2024-06-25 | 0.600 | 125,000 | +0 | 0.03% | 75,000 |
| 2024-06-26 | 2024-06-24 | 0.600 | 125,000 | +0 | 0.03% | 75,000 |
| 2024-06-25 | 2024-06-21 | 0.600 | 125,000 | +0 | 0.03% | 75,000 |
| 2024-06-24 | 2024-06-20 | 0.600 | 125,000 | +0 | 0.03% | 75,000 |
| 2024-06-21 | 2024-06-19 | 0.600 | 125,000 | +0 | 0.03% | 75,000 |
| 2024-06-20 | 2024-06-18 | 0.600 | 125,000 | +0 | 0.03% | 75,000 |
| 2024-06-19 | 2024-06-17 | 0.600 | 125,000 | +0 | 0.03% | 75,000 |
| 2024-06-18 | 2024-06-14 | 0.600 | 125,000 | +0 | 0.03% | 75,000 |
| 2024-06-17 | 2024-06-13 | 0.600 | 125,000 | +0 | 0.03% | 75,000 |
| 2024-06-14 | 2024-06-12 | 0.600 | 125,000 | +0 | 0.03% | 75,000 |
| 2024-06-13 | 2024-06-11 | 0.600 | 125,000 | +0 | 0.03% | 75,000 |
| 2024-06-12 | 2024-06-07 | 0.600 | 125,000 | +0 | 0.03% | 75,000 |
| 2024-06-11 | 2024-06-06 | 0.600 | 125,000 | +0 | 0.03% | 75,000 |
| 2024-06-07 | 2024-06-05 | 0.600 | 125,000 | +0 | 0.03% | 75,000 |
| 2024-06-06 | 2024-06-04 | 0.600 | 125,000 | +0 | 0.03% | 75,000 |
| 2024-06-05 | 2024-06-03 | 0.600 | 125,000 | +0 | 0.03% | 75,000 |
| 2024-06-04 | 2024-05-31 | 0.600 | 125,000 | +0 | 0.03% | 75,000 |
| 2024-06-03 | 2024-05-30 | 0.600 | 125,000 | +0 | 0.03% | 75,000 |
| 2024-05-31 | 2024-05-29 | 0.600 | 125,000 | +0 | 0.03% | 75,000 |
| 2024-05-30 | 2024-05-28 | 0.600 | 125,000 | +0 | 0.03% | 75,000 |
| 2024-05-29 | 2024-05-27 | 0.600 | 125,000 | +0 | 0.03% | 75,000 |
| 2024-05-28 | 2024-05-24 | 0.600 | 125,000 | +0 | 0.03% | 75,000 |
| 2024-05-27 | 2024-05-23 | 0.600 | 125,000 | +0 | 0.03% | 75,000 |
| 2024-05-24 | 2024-05-22 | 0.600 | 125,000 | +0 | 0.03% | 75,000 |
| 2024-05-23 | 2024-05-21 | 0.600 | 125,000 | +0 | 0.03% | 75,000 |
| 2024-05-22 | 2024-05-20 | 0.600 | 125,000 | +0 | 0.03% | 75,000 |
| 2024-05-21 | 2024-05-17 | 0.600 | 125,000 | +0 | 0.03% | 75,000 |
| 2024-05-20 | 2024-05-16 | 0.600 | 125,000 | +0 | 0.03% | 75,000 |
| 2024-05-17 | 2024-05-14 | 0.640 | 125,000 | +0 | 0.03% | 80,000 |
| 2024-05-16 | 2024-05-13 | 0.640 | 125,000 | +0 | 0.03% | 80,000 |
| 2024-05-14 | 2024-05-10 | 0.445 | 125,000 | +0 | 0.03% | 55,625 |
| 2024-05-13 | 2024-05-09 | 0.445 | 125,000 | +0 | 0.03% | 55,625 |
| 2024-05-10 | 2024-05-08 | 0.445 | 125,000 | +0 | 0.03% | 55,625 |
| 2024-05-09 | 2024-05-07 | 0.450 | 125,000 | +0 | 0.03% | 56,250 |
| 2024-05-08 | 2024-05-06 | 0.480 | 125,000 | +0 | 0.03% | 60,000 |
| 2024-05-07 | 2024-05-03 | 0.480 | 125,000 | +0 | 0.03% | 60,000 |
| 2024-05-06 | 2024-05-02 | 0.480 | 125,000 | +0 | 0.03% | 60,000 |
| 2024-05-03 | 2024-04-30 | 0.480 | 125,000 | +0 | 0.03% | 60,000 |
| 2024-05-02 | 2024-04-29 | 0.500 | 125,000 | +0 | 0.03% | 62,500 |
| 2024-04-30 | 2024-04-26 | 0.500 | 125,000 | +0 | 0.03% | 62,500 |
| 2024-04-29 | 2024-04-25 | 0.500 | 125,000 | +0 | 0.03% | 62,500 |
| 2024-04-26 | 2024-04-24 | 0.500 | 125,000 | +0 | 0.03% | 62,500 |
| 2024-04-25 | 2024-04-23 | 0.500 | 125,000 | +0 | 0.03% | 62,500 |
| 2024-04-24 | 2024-04-22 | 0.500 | 125,000 | +0 | 0.03% | 62,500 |
| 2024-04-23 | 2024-04-19 | 0.500 | 125,000 | +0 | 0.03% | 62,500 |
| 2024-04-22 | 2024-04-18 | 0.500 | 125,000 | +0 | 0.03% | 62,500 |
| 2024-04-19 | 2024-04-17 | 0.500 | 125,000 | +0 | 0.03% | 62,500 |
| 2024-04-18 | 2024-04-16 | 0.500 | 125,000 | +0 | 0.03% | 62,500 |
| 2024-04-17 | 2024-04-15 | 0.375 | 125,000 | +0 | 0.03% | 46,875 |
| 2024-04-16 | 2024-04-12 | 0.375 | 125,000 | +0 | 0.03% | 46,875 |
| 2024-04-15 | 2024-04-11 | 0.375 | 125,000 | +0 | 0.03% | 46,875 |
| 2024-04-12 | 2024-04-10 | 0.375 | 125,000 | +0 | 0.03% | 46,875 |
| 2024-04-11 | 2024-04-09 | 0.375 | 125,000 | +0 | 0.03% | 46,875 |
| 2024-04-10 | 2024-04-08 | 0.375 | 125,000 | +0 | 0.03% | 46,875 |
| 2024-04-09 | 2024-04-05 | 0.405 | 125,000 | +0 | 0.03% | 50,625 |
| 2024-04-08 | 2024-04-03 | 0.405 | 125,000 | +0 | 0.03% | 50,625 |
| 2024-04-05 | 2024-04-02 | 0.370 | 125,000 | +0 | 0.03% | 46,250 |
| 2024-04-03 | 2024-03-28 | 0.520 | 125,000 | +0 | 0.03% | 65,000 |
| 2024-04-02 | 2024-03-27 | 0.520 | 125,000 | +0 | 0.03% | 65,000 |
| 2024-03-28 | 2024-03-26 | 0.520 | 125,000 | +0 | 0.03% | 65,000 |
| 2024-03-27 | 2024-03-25 | 0.620 | 125,000 | +0 | 0.03% | 77,500 |
| 2024-03-26 | 2024-03-22 | 0.620 | 125,000 | +0 | 0.03% | 77,500 |
| 2024-03-25 | 2024-03-21 | 0.620 | 125,000 | +0 | 0.03% | 77,500 |
| 2024-03-22 | 2024-03-20 | 0.620 | 125,000 | +0 | 0.03% | 77,500 |
| 2024-03-21 | 2024-03-19 | 0.620 | 125,000 | +0 | 0.03% | 77,500 |
| 2024-03-20 | 2024-03-18 | 0.620 | 125,000 | +0 | 0.03% | 77,500 |
| 2024-03-19 | 2024-03-15 | 0.620 | 125,000 | +0 | 0.03% | 77,500 |
| 2024-03-18 | 2024-03-14 | 0.620 | 125,000 | +0 | 0.03% | 77,500 |
| 2024-03-15 | 2024-03-13 | 0.620 | 125,000 | +0 | 0.03% | 77,500 |
| 2024-03-14 | 2024-03-12 | 0.620 | 125,000 | +0 | 0.03% | 77,500 |
| 2024-03-13 | 2024-03-11 | 0.620 | 125,000 | +0 | 0.03% | 77,500 |
| 2024-03-12 | 2024-03-08 | 0.620 | 125,000 | +0 | 0.03% | 77,500 |
| 2024-03-11 | 2024-03-07 | 0.620 | 125,000 | +0 | 0.03% | 77,500 |
| 2024-03-08 | 2024-03-06 | 0.620 | 125,000 | +0 | 0.03% | 77,500 |
| 2024-03-07 | 2024-03-05 | 0.620 | 125,000 | +0 | 0.03% | 77,500 |
| 2024-03-06 | 2024-03-04 | 0.620 | 125,000 | +0 | 0.03% | 77,500 |
| 2024-03-05 | 2024-03-01 | 0.620 | 125,000 | +0 | 0.03% | 77,500 |
| 2024-03-04 | 2024-02-29 | 0.620 | 125,000 | +0 | 0.03% | 77,500 |
| 2024-03-01 | 2024-02-28 | 0.620 | 125,000 | +0 | 0.03% | 77,500 |
| 2024-02-29 | 2024-02-27 | 0.620 | 125,000 | +0 | 0.03% | 77,500 |
| 2024-02-28 | 2024-02-26 | 0.620 | 125,000 | +0 | 0.03% | 77,500 |
| 2024-02-27 | 2024-02-23 | 0.620 | 125,000 | +0 | 0.03% | 77,500 |
| 2024-02-26 | 2024-02-22 | 0.620 | 125,000 | +0 | 0.03% | 77,500 |
| 2024-02-23 | 2024-02-21 | 0.620 | 125,000 | +0 | 0.03% | 77,500 |
| 2024-02-22 | 2024-02-20 | 0.620 | 125,000 | +0 | 0.03% | 77,500 |
| 2024-02-21 | 2024-02-19 | 0.620 | 125,000 | +0 | 0.03% | 77,500 |
| 2024-02-20 | 2024-02-16 | 0.620 | 125,000 | +0 | 0.03% | 77,500 |
| 2024-02-19 | 2024-02-15 | 0.620 | 125,000 | +0 | 0.03% | 77,500 |
| 2024-02-16 | 2024-02-14 | 0.620 | 125,000 | +0 | 0.03% | 77,500 |
| 2024-02-15 | 2024-02-09 | 0.620 | 125,000 | +0 | 0.03% | 77,500 |
| 2024-02-14 | 2024-02-07 | 0.620 | 125,000 | +0 | 0.03% | 77,500 |
| 2024-02-08 | 2024-02-06 | 0.620 | 125,000 | +0 | 0.03% | 77,500 |
| 2024-02-07 | 2024-02-05 | 0.640 | 125,000 | +0 | 0.03% | 80,000 |
| 2024-02-06 | 2024-02-02 | 0.640 | 125,000 | +0 | 0.03% | 80,000 |
| 2024-02-05 | 2024-02-01 | 0.640 | 125,000 | +0 | 0.03% | 80,000 |
| 2024-02-02 | 2024-01-31 | 0.640 | 125,000 | +0 | 0.03% | 80,000 |
| 2024-02-01 | 2024-01-30 | 0.640 | 125,000 | +0 | 0.03% | 80,000 |
| 2024-01-31 | 2024-01-29 | 0.640 | 125,000 | +0 | 0.03% | 80,000 |
| 2024-01-30 | 2024-01-26 | 0.640 | 125,000 | +0 | 0.03% | 80,000 |
| 2024-01-29 | 2024-01-25 | 0.640 | 125,000 | +0 | 0.03% | 80,000 |
| 2024-01-26 | 2024-01-24 | 0.640 | 125,000 | +0 | 0.03% | 80,000 |
| 2024-01-25 | 2024-01-23 | 0.640 | 125,000 | +0 | 0.03% | 80,000 |
| 2024-01-24 | 2024-01-22 | 0.640 | 125,000 | +0 | 0.03% | 80,000 |
| 2024-01-23 | 2024-01-19 | 0.640 | 125,000 | +0 | 0.03% | 80,000 |
| 2024-01-22 | 2024-01-18 | 0.740 | 125,000 | +0 | 0.03% | 92,500 |
| 2024-01-19 | 2024-01-17 | 0.740 | 125,000 | +0 | 0.03% | 92,500 |
| 2024-01-18 | 2024-01-16 | 0.740 | 125,000 | +0 | 0.03% | 92,500 |
| 2024-01-17 | 2024-01-15 | 0.740 | 125,000 | +0 | 0.03% | 92,500 |
| 2024-01-16 | 2024-01-12 | 0.740 | 125,000 | +0 | 0.03% | 92,500 |
| 2024-01-15 | 2024-01-11 | 0.740 | 125,000 | +0 | 0.03% | 92,500 |
| 2024-01-12 | 2024-01-10 | 0.740 | 125,000 | +0 | 0.03% | 92,500 |
| 2024-01-11 | 2024-01-09 | 0.740 | 125,000 | +0 | 0.03% | 92,500 |
| 2024-01-10 | 2024-01-08 | 0.740 | 125,000 | +0 | 0.03% | 92,500 |
| 2024-01-09 | 2024-01-05 | 0.740 | 125,000 | +0 | 0.03% | 92,500 |
| 2024-01-08 | 2024-01-04 | 0.740 | 125,000 | +0 | 0.03% | 92,500 |
| 2024-01-05 | 2024-01-03 | 0.740 | 125,000 | +0 | 0.03% | 92,500 |
| 2024-01-04 | 2024-01-02 | 0.740 | 125,000 | +0 | 0.03% | 92,500 |
| 2024-01-03 | 2023-12-29 | 0.740 | 125,000 | +0 | 0.03% | 92,500 |
| 2024-01-02 | 2023-12-28 | 0.910 | 125,000 | +0 | 0.03% | 113,750 |
| 2023-12-29 | 2023-12-27 | 0.770 | 125,000 | +0 | 0.03% | 96,250 |
| 2023-12-28 | 2023-12-22 | 0.780 | 125,000 | +0 | 0.03% | 97,500 |
| 2023-12-27 | 2023-12-21 | 0.700 | 125,000 | +0 | 0.03% | 87,500 |
| 2023-12-22 | 2023-12-20 | 0.700 | 125,000 | +0 | 0.03% | 87,500 |
| 2023-12-21 | 2023-12-19 | 0.700 | 125,000 | +0 | 0.03% | 87,500 |
| 2023-12-20 | 2023-12-18 | 0.700 | 125,000 | +0 | 0.03% | 87,500 |
| 2023-12-19 | 2023-12-15 | 0.750 | 125,000 | +0 | 0.03% | 93,750 |
| 2023-12-18 | 2023-12-14 | 0.790 | 125,000 | +0 | 0.03% | 98,750 |
| 2023-12-15 | 2023-12-13 | 0.630 | 125,000 | +0 | 0.03% | 78,750 |
| 2023-12-14 | 2023-12-12 | 0.800 | 125,000 | +0 | 0.03% | 100,000 |
| 2023-12-13 | 2023-12-11 | 0.800 | 125,000 | +0 | 0.03% | 100,000 |
| 2023-12-12 | 2023-12-08 | 0.800 | 125,000 | +0 | 0.03% | 100,000 |
| 2023-12-11 | 2023-12-07 | 0.800 | 125,000 | +0 | 0.03% | 100,000 |
| 2023-12-08 | 2023-12-06 | 0.710 | 125,000 | +0 | 0.03% | 88,750 |
| 2023-12-07 | 2023-12-05 | 0.710 | 125,000 | +0 | 0.03% | 88,750 |
| 2023-12-06 | 2023-12-04 | 0.710 | 125,000 | +0 | 0.03% | 88,750 |
| 2023-12-05 | 2023-12-01 | 0.710 | 125,000 | +0 | 0.03% | 88,750 |
| 2023-12-04 | 2023-11-30 | 0.810 | 125,000 | +0 | 0.03% | 101,250 |
| 2023-12-01 | 2023-11-29 | 0.810 | 125,000 | +0 | 0.03% | 101,250 |
| 2023-11-30 | 2023-11-28 | 0.810 | 125,000 | +0 | 0.03% | 101,250 |
| 2023-11-29 | 2023-11-27 | 0.810 | 125,000 | +0 | 0.03% | 101,250 |
| 2023-11-28 | 2023-11-24 | 0.810 | 125,000 | +0 | 0.03% | 101,250 |
| 2023-11-27 | 2023-11-23 | 0.810 | 125,000 | +0 | 0.03% | 101,250 |
| 2023-11-24 | 2023-11-22 | 0.820 | 125,000 | +0 | 0.03% | 102,500 |
| 2023-11-23 | 2023-11-21 | 0.820 | 125,000 | +0 | 0.03% | 102,500 |
| 2023-11-22 | 2023-11-20 | 0.820 | 125,000 | +0 | 0.03% | 102,500 |
| 2023-11-21 | 2023-11-17 | 0.780 | 125,000 | +0 | 0.03% | 97,500 |
| 2023-11-20 | 2023-11-16 | 0.780 | 125,000 | +0 | 0.03% | 97,500 |
| 2023-11-17 | 2023-11-15 | 0.780 | 125,000 | +0 | 0.03% | 97,500 |
| 2023-11-16 | 2023-11-14 | 0.780 | 125,000 | +0 | 0.03% | 97,500 |
| 2023-11-15 | 2023-11-13 | 0.780 | 125,000 | +0 | 0.03% | 97,500 |
| 2023-11-14 | 2023-11-10 | 0.780 | 125,000 | +0 | 0.03% | 97,500 |
| 2023-11-13 | 2023-11-09 | 0.780 | 125,000 | +0 | 0.03% | 97,500 |
| 2023-11-10 | 2023-11-08 | 0.780 | 125,000 | +0 | 0.03% | 97,500 |
| 2023-11-09 | 2023-11-07 | 0.780 | 125,000 | +0 | 0.03% | 97,500 |
| 2023-11-08 | 2023-11-06 | 0.780 | 125,000 | +0 | 0.03% | 97,500 |
| 2023-11-07 | 2023-11-03 | 0.780 | 125,000 | +0 | 0.03% | 97,500 |
| 2023-11-06 | 2023-11-02 | 0.820 | 125,000 | +0 | 0.03% | 102,500 |
| 2023-11-03 | 2023-11-01 | 0.820 | 125,000 | +0 | 0.03% | 102,500 |
| 2023-11-02 | 2023-10-31 | 0.820 | 125,000 | +0 | 0.03% | 102,500 |
| 2023-11-01 | 2023-10-30 | 0.820 | 125,000 | +0 | 0.03% | 102,500 |
| 2023-10-31 | 2023-10-27 | 0.820 | 125,000 | +0 | 0.03% | 102,500 |
| 2023-10-30 | 2023-10-26 | 0.820 | 125,000 | +0 | 0.03% | 102,500 |
| 2023-10-27 | 2023-10-25 | 0.820 | 125,000 | +0 | 0.03% | 102,500 |
| 2023-10-26 | 2023-10-24 | 0.820 | 125,000 | +0 | 0.03% | 102,500 |
| 2023-10-25 | 2023-10-20 | 0.820 | 125,000 | +0 | 0.03% | 102,500 |
| 2023-10-24 | 2023-10-19 | 0.820 | 125,000 | +0 | 0.03% | 102,500 |
| 2023-10-20 | 2023-10-18 | 0.820 | 125,000 | +0 | 0.03% | 102,500 |
| 2023-10-19 | 2023-10-17 | 0.820 | 125,000 | +0 | 0.03% | 102,500 |
| 2023-10-18 | 2023-10-16 | 0.820 | 125,000 | +0 | 0.03% | 102,500 |
| 2023-10-17 | 2023-10-13 | 0.820 | 125,000 | +0 | 0.03% | 102,500 |
| 2023-10-16 | 2023-10-12 | 0.830 | 125,000 | +0 | 0.03% | 103,750 |
| 2023-10-13 | 2023-10-11 | 0.830 | 125,000 | +0 | 0.03% | 103,750 |
| 2023-10-12 | 2023-10-10 | 0.830 | 125,000 | +0 | 0.03% | 103,750 |
| 2023-10-11 | 2023-10-09 | 0.830 | 125,000 | +0 | 0.03% | 103,750 |
| 2023-10-10 | 2023-10-06 | 0.900 | 125,000 | +0 | 0.03% | 112,500 |
| 2023-10-09 | 2023-10-05 | 0.900 | 125,000 | +0 | 0.03% | 112,500 |
| 2023-10-06 | 2023-10-04 | 0.910 | 125,000 | +0 | 0.03% | 113,750 |
| 2023-10-05 | 2023-10-03 | 0.910 | 125,000 | +0 | 0.03% | 113,750 |
| 2023-10-04 | 2023-09-29 | 0.920 | 125,000 | +0 | 0.03% | 115,000 |
| 2023-10-03 | 2023-09-28 | 0.920 | 125,000 | +0 | 0.03% | 115,000 |
| 2023-09-29 | 2023-09-27 | 0.920 | 125,000 | +0 | 0.03% | 115,000 |
| 2023-09-28 | 2023-09-26 | 0.920 | 125,000 | +0 | 0.03% | 115,000 |
| 2023-09-27 | 2023-09-25 | 0.920 | 125,000 | +0 | 0.03% | 115,000 |
| 2023-09-26 | 2023-09-22 | 0.920 | 125,000 | +0 | 0.03% | 115,000 |
| 2023-09-25 | 2023-09-21 | 0.940 | 125,000 | +0 | 0.03% | 117,500 |
| 2023-09-22 | 2023-09-20 | 0.940 | 125,000 | +0 | 0.03% | 117,500 |
| 2023-09-21 | 2023-09-19 | 0.960 | 125,000 | +0 | 0.03% | 120,000 |
| 2023-09-20 | 2023-09-18 | 0.980 | 125,000 | +0 | 0.03% | 122,500 |
| 2023-09-19 | 2023-09-15 | 0.980 | 125,000 | +0 | 0.03% | 122,500 |
| 2023-09-18 | 2023-09-14 | 0.980 | 125,000 | +0 | 0.03% | 122,500 |
| 2023-09-15 | 2023-09-13 | 0.980 | 125,000 | +0 | 0.03% | 122,500 |
| 2023-09-14 | 2023-09-12 | 1.000 | 125,000 | +0 | 0.03% | 125,000 |
| 2023-09-13 | 2023-09-11 | 1.000 | 125,000 | +0 | 0.03% | 125,000 |
| 2023-09-12 | 2023-09-07 | 1.000 | 125,000 | +0 | 0.03% | 125,000 |
| 2023-09-11 | 2023-09-06 | 1.000 | 125,000 | +0 | 0.03% | 125,000 |
| 2023-09-07 | 2023-09-05 | 1.000 | 125,000 | +0 | 0.03% | 125,000 |
| 2023-09-06 | 2023-09-04 | 1.040 | 125,000 | +0 | 0.03% | 130,000 |
| 2023-09-05 | 2023-08-31 | 1.040 | 125,000 | +0 | 0.03% | 130,000 |
| 2023-09-04 | 2023-08-30 | 1.060 | 125,000 | +0 | 0.03% | 132,500 |
| 2023-08-31 | 2023-08-29 | 0.980 | 125,000 | +0 | 0.03% | 122,500 |
| 2023-08-30 | 2023-08-28 | 0.890 | 125,000 | +0 | 0.03% | 111,250 |
| 2023-08-29 | 2023-08-25 | 0.890 | 125,000 | +0 | 0.03% | 111,250 |
| 2023-08-28 | 2023-08-24 | 0.800 | 125,000 | +0 | 0.03% | 100,000 |
| 2023-08-25 | 2023-08-23 | 0.770 | 125,000 | +0 | 0.03% | 96,250 |
| 2023-08-24 | 2023-08-22 | 0.700 | 125,000 | +0 | 0.03% | 87,500 |
| 2023-08-23 | 2023-08-21 | 0.700 | 125,000 | +0 | 0.03% | 87,500 |
| 2023-08-22 | 2023-08-18 | 0.700 | 125,000 | +0 | 0.03% | 87,500 |
| 2023-08-21 | 2023-08-17 | 0.700 | 125,000 | +0 | 0.03% | 87,500 |
| 2023-08-18 | 2023-08-16 | 0.680 | 125,000 | +0 | 0.03% | 85,000 |
| 2023-08-17 | 2023-08-15 | 0.680 | 125,000 | +0 | 0.03% | 85,000 |
| 2023-08-16 | 2023-08-14 | 0.670 | 125,000 | +0 | 0.03% | 83,750 |
| 2023-08-15 | 2023-08-11 | 0.630 | 125,000 | +0 | 0.03% | 78,750 |
| 2023-08-14 | 2023-08-10 | 0.630 | 125,000 | +0 | 0.03% | 78,750 |
| 2023-08-11 | 2023-08-09 | 0.630 | 125,000 | +0 | 0.03% | 78,750 |
| 2023-08-10 | 2023-08-08 | 0.630 | 125,000 | +0 | 0.03% | 78,750 |
| 2023-08-09 | 2023-08-07 | 0.630 | 125,000 | +0 | 0.03% | 78,750 |
| 2023-08-08 | 2023-08-04 | 0.630 | 125,000 | +0 | 0.03% | 78,750 |
| 2023-08-07 | 2023-08-03 | 0.630 | 125,000 | +0 | 0.03% | 78,750 |
| 2023-08-04 | 2023-08-02 | 0.630 | 125,000 | +0 | 0.03% | 78,750 |
| 2023-08-03 | 2023-08-01 | 0.590 | 125,000 | +0 | 0.03% | 73,750 |
| 2023-08-02 | 2023-07-31 | 0.590 | 125,000 | +0 | 0.03% | 73,750 |
| 2023-08-01 | 2023-07-28 | 0.640 | 125,000 | +0 | 0.03% | 80,000 |
| 2023-07-31 | 2023-07-27 | 0.700 | 125,000 | +0 | 0.03% | 87,500 |
| 2023-07-28 | 2023-07-26 | 0.690 | 125,000 | +0 | 0.03% | 86,250 |
| 2023-07-27 | 2023-07-25 | 0.690 | 125,000 | +0 | 0.03% | 86,250 |
| 2023-07-26 | 2023-07-24 | 0.690 | 125,000 | +0 | 0.03% | 86,250 |
| 2023-07-25 | 2023-07-21 | 0.690 | 125,000 | +0 | 0.03% | 86,250 |
| 2023-07-24 | 2023-07-20 | 0.690 | 125,000 | +0 | 0.03% | 86,250 |
| 2023-07-21 | 2023-07-19 | 0.690 | 125,000 | +0 | 0.03% | 86,250 |
| 2023-07-20 | 2023-07-18 | 0.690 | 125,000 | +0 | 0.03% | 86,250 |
| 2023-07-19 | 2023-07-14 | 0.690 | 125,000 | +0 | 0.03% | 86,250 |
| 2023-07-18 | 2023-07-13 | 0.690 | 125,000 | +0 | 0.03% | 86,250 |
| 2023-07-14 | 2023-07-12 | 0.760 | 125,000 | +0 | 0.03% | 95,000 |
| 2023-07-13 | 2023-07-11 | 0.890 | 125,000 | +0 | 0.03% | 111,250 |
| 2023-07-12 | 2023-07-10 | 0.770 | 125,000 | +0 | 0.03% | 96,250 |
| 2023-07-11 | 2023-07-07 | 0.770 | 125,000 | +0 | 0.03% | 96,250 |
| 2023-07-10 | 2023-07-06 | 0.770 | 125,000 | +0 | 0.03% | 96,250 |
| 2023-07-07 | 2023-07-05 | 0.900 | 125,000 | +0 | 0.03% | 112,500 |
| 2023-07-06 | 2023-07-04 | 1.040 | 125,000 | +0 | 0.03% | 130,000 |
| 2023-07-05 | 2023-07-03 | 0.800 | 125,000 | +0 | 0.03% | 100,000 |
| 2023-07-04 | 2023-06-30 | 0.930 | 125,000 | +0 | 0.03% | 116,250 |
| 2023-07-03 | 2023-06-29 | 1.142 | 125,000 | +0 | 0.03% | 142,795 |
| 2023-06-30 | 2023-06-28 | 1.142 | 125,000 | +42,933 | 0.03% | 142,795 |
| 2023-06-29 | 2023-06-27 | 1.051 | 82,067 | +0 | 0.03% | 86,250 |
| 2023-06-28 | 2023-06-26 | 0.990 | 82,067 | +0 | 0.03% | 81,250 |
| 2023-06-27 | 2023-06-23 | 0.990 | 82,067 | +0 | 0.03% | 81,250 |
| 2023-06-26 | 2023-06-21 | 0.990 | 82,067 | +0 | 0.04% | 81,250 |
| 2023-06-23 | 2023-06-20 | 0.960 | 82,067 | +0 | 0.04% | 78,750 |
| 2023-06-21 | 2023-06-19 | 0.990 | 82,067 | +0 | 0.04% | 81,250 |
| 2023-06-20 | 2023-06-16 | 0.990 | 82,067 | +0 | 0.04% | 81,250 |
| 2023-06-19 | 2023-06-15 | 0.990 | 82,067 | +0 | 0.04% | 81,250 |
| 2023-06-16 | 2023-06-14 | 0.929 | 82,067 | +0 | 0.04% | 76,250 |
| 2023-06-15 | 2023-06-13 | 0.899 | 82,067 | +0 | 0.04% | 73,750 |
| 2023-06-14 | 2023-06-12 | 0.929 | 82,067 | +0 | 0.04% | 76,250 |
| 2023-06-13 | 2023-06-09 | 0.929 | 82,067 | +0 | 0.04% | 76,250 |
| 2023-06-12 | 2023-06-08 | 1.081 | 82,067 | +0 | 0.04% | 88,750 |
| 2023-06-09 | 2023-06-07 | 1.081 | 82,067 | +0 | 0.04% | 88,750 |
| 2023-06-08 | 2023-06-06 | 1.081 | 82,067 | +0 | 0.04% | 88,750 |
| 2023-06-07 | 2023-06-05 | 1.081 | 82,067 | +0 | 0.04% | 88,750 |
| 2023-06-06 | 2023-06-02 | 1.081 | 82,067 | +0 | 0.04% | 88,750 |
| 2023-06-05 | 2023-06-01 | 1.081 | 82,067 | +0 | 0.04% | 88,750 |
| 2023-06-02 | 2023-05-31 | 1.081 | 82,067 | +0 | 0.04% | 88,750 |
| 2023-06-01 | 2023-05-30 | 1.081 | 82,067 | +0 | 0.04% | 88,750 |
| 2023-05-31 | 2023-05-29 | 1.081 | 82,067 | +0 | 0.04% | 88,750 |
| 2023-05-30 | 2023-05-25 | 1.081 | 82,067 | +0 | 0.04% | 88,750 |
| 2023-05-29 | 2023-05-24 | 1.081 | 82,067 | +0 | 0.04% | 88,750 |
| 2023-05-25 | 2023-05-23 | 1.066 | 82,067 | +0 | 0.04% | 87,500 |
| 2023-05-24 | 2023-05-22 | 1.112 | 82,067 | +0 | 0.04% | 91,250 |
| 2023-05-23 | 2023-05-19 | 1.386 | 82,067 | +0 | 0.04% | 113,750 |
| 2023-05-22 | 2023-05-18 | 1.493 | 82,067 | +0 | 0.04% | 122,500 |
| 2023-05-19 | 2023-05-17 | 1.523 | 82,067 | +0 | 0.04% | 125,001 |
| 2023-05-18 | 2023-05-16 | 1.523 | 82,067 | +0 | 0.04% | 125,001 |
| 2023-05-17 | 2023-05-15 | 1.523 | 82,067 | +0 | 0.04% | 125,001 |
| 2023-05-16 | 2023-05-12 | 1.523 | 82,067 | +0 | 0.04% | 125,001 |
| 2023-05-15 | 2023-05-11 | 1.523 | 82,067 | +0 | 0.04% | 125,001 |
| 2023-05-12 | 2023-05-10 | 1.523 | 82,067 | +0 | 0.04% | 125,001 |
| 2023-05-11 | 2023-05-09 | 1.523 | 82,067 | +0 | 0.04% | 125,001 |
| 2023-05-10 | 2023-05-08 | 1.523 | 82,067 | +0 | 0.04% | 125,001 |
| 2023-05-09 | 2023-05-05 | 1.523 | 82,067 | +0 | 0.04% | 125,001 |
| 2023-05-08 | 2023-05-04 | 1.523 | 82,067 | +0 | 0.04% | 125,001 |
| 2023-05-05 | 2023-05-03 | 1.523 | 82,067 | +0 | 0.04% | 125,001 |
| 2023-05-04 | 2023-05-02 | 1.523 | 82,067 | +0 | 0.04% | 125,001 |
| 2023-05-03 | 2023-04-28 | 1.523 | 82,067 | +0 | 0.04% | 125,001 |
| 2023-05-02 | 2023-04-27 | 1.523 | 82,067 | +0 | 0.04% | 125,001 |
| 2023-04-28 | 2023-04-26 | 1.523 | 82,067 | +0 | 0.04% | 125,001 |
| 2023-04-27 | 2023-04-25 | 1.523 | 82,067 | +0 | 0.04% | 125,001 |
| 2023-04-26 | 2023-04-24 | 1.523 | 82,067 | +0 | 0.04% | 125,001 |
| 2023-04-25 | 2023-04-21 | 1.523 | 82,067 | +0 | 0.04% | 125,001 |
| 2023-04-24 | 2023-04-20 | 1.523 | 82,067 | +0 | 0.04% | 125,001 |
| 2023-04-21 | 2023-04-19 | 1.523 | 82,067 | +0 | 0.04% | 125,001 |
| 2023-04-20 | 2023-04-18 | 1.538 | 82,067 | +0 | 0.04% | 126,251 |
| 2023-04-19 | 2023-04-17 | 1.538 | 82,067 | +0 | 0.04% | 126,251 |
| 2023-04-18 | 2023-04-14 | 1.538 | 82,067 | +0 | 0.04% | 126,251 |
| 2023-04-17 | 2023-04-13 | 1.538 | 82,067 | +0 | 0.04% | 126,251 |
| 2023-04-14 | 2023-04-12 | 1.767 | 82,067 | +0 | 0.04% | 145,001 |
| 2023-04-13 | 2023-04-11 | 1.767 | 82,067 | +0 | 0.04% | 145,001 |
| 2023-04-12 | 2023-04-06 | 1.752 | 82,067 | +0 | 0.04% | 143,751 |
| 2023-04-11 | 2023-04-04 | 1.599 | 82,067 | +0 | 0.04% | 131,251 |
| 2023-04-06 | 2023-04-03 | 1.599 | 82,067 | +0 | 0.04% | 131,251 |
| 2023-04-04 | 2023-03-31 | 1.797 | 82,067 | +0 | 0.04% | 147,501 |
| 2023-04-03 | 2023-03-30 | 1.538 | 82,067 | +0 | 0.04% | 126,251 |
| 2023-03-31 | 2023-03-29 | 1.538 | 82,067 | +0 | 0.04% | 126,251 |
| 2023-03-30 | 2023-03-28 | 1.538 | 82,067 | +0 | 0.04% | 126,251 |
| 2023-03-29 | 2023-03-27 | 1.538 | 82,067 | +0 | 0.04% | 126,251 |
| 2023-03-28 | 2023-03-24 | 1.538 | 82,067 | +0 | 0.04% | 126,251 |
| 2023-03-27 | 2023-03-23 | 1.417 | 82,067 | +0 | 0.04% | 116,250 |
| 2023-03-24 | 2023-03-22 | 1.675 | 82,067 | +0 | 0.04% | 137,501 |
| 2023-03-23 | 2023-03-21 | 1.675 | 82,067 | +0 | 0.04% | 137,501 |
| 2023-03-22 | 2023-03-20 | 1.691 | 82,067 | +0 | 0.04% | 138,751 |
| 2023-03-21 | 2023-03-17 | 1.675 | 82,067 | +0 | 0.04% | 137,501 |
| 2023-03-20 | 2023-03-16 | 1.675 | 82,067 | +0 | 0.04% | 137,501 |
| 2023-03-17 | 2023-03-15 | 1.675 | 82,067 | +0 | 0.04% | 137,501 |
| 2023-03-16 | 2023-03-14 | 1.691 | 82,067 | +0 | 0.04% | 138,751 |
| 2023-03-15 | 2023-03-13 | 1.721 | 82,067 | +0 | 0.04% | 141,251 |
| 2023-03-14 | 2023-03-10 | 1.645 | 82,067 | +0 | 0.04% | 135,001 |
| 2023-03-13 | 2023-03-09 | 1.645 | 82,067 | +0 | 0.04% | 135,001 |
| 2023-03-10 | 2023-03-08 | 1.675 | 82,067 | +0 | 0.04% | 137,501 |
| 2023-03-09 | 2023-03-07 | 1.752 | 82,067 | +0 | 0.04% | 143,751 |
| 2023-03-08 | 2023-03-06 | 1.752 | 82,067 | +0 | 0.04% | 143,751 |
| 2023-03-07 | 2023-03-03 | 1.980 | 82,067 | +0 | 0.04% | 162,501 |
| 2023-03-06 | 2023-03-02 | 1.980 | 82,067 | +0 | 0.04% | 162,501 |
| 2023-03-03 | 2023-03-01 | 1.813 | 82,067 | +0 | 0.04% | 148,751 |
| 2023-03-02 | 2023-02-28 | 1.477 | 82,067 | +0 | 0.04% | 121,250 |
| 2023-03-01 | 2023-02-27 | 1.493 | 82,067 | +0 | 0.04% | 122,500 |
| 2023-02-28 | 2023-02-24 | 1.508 | 82,067 | +0 | 0.04% | 123,751 |
| 2023-02-27 | 2023-02-23 | 1.508 | 82,067 | +0 | 0.04% | 123,751 |
| 2023-02-24 | 2023-02-22 | 1.523 | 82,067 | +0 | 0.04% | 125,001 |
| 2023-02-23 | 2023-02-21 | 1.706 | 82,067 | +0 | 0.04% | 140,001 |
| 2023-02-22 | 2023-02-20 | 1.782 | 82,067 | +0 | 0.04% | 146,251 |
| 2023-02-21 | 2023-02-17 | 1.797 | 82,067 | +0 | 0.04% | 147,501 |
| 2023-02-20 | 2023-02-16 | 1.797 | 82,067 | +0 | 0.04% | 147,501 |
| 2023-02-17 | 2023-02-15 | 1.919 | 82,067 | +0 | 0.04% | 157,501 |
| 2023-02-16 | 2023-02-14 | 1.950 | 82,067 | +0 | 0.04% | 160,001 |
| 2023-02-15 | 2023-02-13 | 1.950 | 82,067 | +0 | 0.04% | 160,001 |
| 2023-02-14 | 2023-02-10 | 2.132 | 82,067 | +0 | 0.04% | 175,001 |
| 2023-02-13 | 2023-02-09 | 2.132 | 82,067 | +0 | 0.04% | 175,001 |
| 2023-02-10 | 2023-02-08 | 2.132 | 82,067 | +0 | 0.04% | 175,001 |
| 2023-02-09 | 2023-02-07 | 2.148 | 82,067 | +0 | 0.04% | 176,251 |
| 2023-02-08 | 2023-02-06 | 2.178 | 82,067 | +0 | 0.04% | 178,751 |
| 2023-02-07 | 2023-02-03 | 2.193 | 82,067 | +0 | 0.04% | 180,001 |
| 2023-02-06 | 2023-02-02 | 2.193 | 82,067 | +0 | 0.04% | 180,001 |
| 2023-02-03 | 2023-02-01 | 2.193 | 82,067 | +0 | 0.04% | 180,001 |
| 2023-02-02 | 2023-01-31 | 2.239 | 82,067 | +0 | 0.04% | 183,751 |
| 2023-02-01 | 2023-01-30 | 2.269 | 82,067 | +0 | 0.04% | 186,251 |
| 2023-01-31 | 2023-01-27 | 2.269 | 82,067 | +0 | 0.04% | 186,251 |
| 2023-01-30 | 2023-01-26 | 1.950 | 82,067 | +0 | 0.04% | 160,001 |
| 2023-01-27 | 2023-01-20 | 1.965 | 82,067 | +0 | 0.04% | 161,251 |
| 2023-01-26 | 2023-01-19 | 2.117 | 82,067 | +0 | 0.04% | 173,751 |
| 2023-01-20 | 2023-01-18 | 2.132 | 82,067 | +0 | 0.04% | 175,001 |
| 2023-01-19 | 2023-01-17 | 2.117 | 82,067 | +0 | 0.04% | 173,751 |
| 2023-01-18 | 2023-01-16 | 2.117 | 82,067 | +0 | 0.04% | 173,751 |
| 2023-01-17 | 2023-01-13 | 2.132 | 82,067 | +0 | 0.04% | 175,001 |
| 2023-01-16 | 2023-01-12 | 2.026 | 82,067 | +0 | 0.04% | 166,251 |
| 2023-01-13 | 2023-01-11 | 2.102 | 82,067 | +0 | 0.05% | 172,501 |
| 2023-01-12 | 2023-01-10 | 2.132 | 82,067 | +0 | 0.05% | 175,001 |
| 2023-01-11 | 2023-01-09 | 2.315 | 82,067 | +0 | 0.05% | 190,001 |
| 2023-01-10 | 2023-01-06 | 2.498 | 82,067 | +0 | 0.05% | 205,001 |
| 2023-01-09 | 2023-01-05 | 2.711 | 82,067 | +0 | 0.05% | 222,501 |
| 2023-01-05 | 2023-01-03 | 0.804 | 82,067 | -108,327 | 0.05% | 65,949 |
| 2016-09-01 | 2016-08-30 | 0.741 | 190,394 | -114,236 | 0.08% | 141,000 |
| 2016-07-25 | 2016-07-21 | 0.746 | 304,630 | +19,039 | 0.12% | 227,200 |
| 2016-07-06 | 2016-07-04 | 1.087 | 285,591 | +45,695 | 0.11% | 310,500 |
| 2016-07-05 | 2016-06-30 | 1.192 | 239,896 | -7,616 | 0.10% | 286,019 |
| 2016-06-22 | 2016-06-20 | 1.182 | 247,512 | -38,079 | 0.10% | 292,500 |
| 2016-06-16 | 2016-06-14 | 1.098 | 285,591 | +7,616 | 0.11% | 313,500 |
| 2016-06-03 | 2016-06-01 | 1.077 | 277,975 | +106,620 | 0.11% | 299,300 |
| 2016-06-02 | 2016-05-31 | 1.077 | 171,355 | -7,615 | 0.07% | 184,500 |
| 2016-04-21 | 2016-04-19 | 0.546 | 178,970 | -38,079 | 0.07% | 97,760 |
| 2016-04-20 | 2016-04-18 | 0.483 | 217,049 | +38,079 | 0.09% | 104,880 |
| 2015-08-27 | 2015-08-25 | 1.418 | 178,970 | +3,808 | 0.08% | 253,800 |
| 2015-06-11 | 2015-06-09 | 2.626 | 175,162 | +3,807 | 0.08% | 459,999 |
| 2015-04-13 | 2015-04-09 | 1.996 | 171,355 | -22,847 | 0.08% | 342,001 |
| 2014-08-19 | 2014-08-15 | 3.099 | 194,202 | -17,516 | 0.09% | 601,800 |
| 2014-06-19 | 2014-06-17 | 3.834 | 211,718 | -19,040 | 0.10% | 811,760 |
| 2014-06-18 | 2014-06-16 | 3.834 | 230,758 | +36,556 | 0.11% | 884,762 |
| 2014-05-29 | 2014-05-27 | 3.519 | 194,202 | -38,079 | 0.11% | 683,400 |
| 2014-05-27 | 2014-05-23 | 2.206 | 232,281 | -1,709,738 | 0.13% | 512,401 |
| 2014-05-13 | 2014-05-09 | 2.101 | 1,942,019 | +1,747,817 | 1.07% | 4,080,001 |
| 2014-04-17 | 2014-04-15 | 2.311 | 194,202 | -38,079 | 0.11% | 448,800 |
| 2014-04-09 | 2014-04-07 | 2.416 | 232,281 | -19,991 | 0.13% | 561,201 |
| 2014-03-28 | 2014-03-26 | 2.731 | 252,272 | -5,712 | 0.14% | 689,000 |
| 2014-03-14 | 2014-03-12 | 3.309 | 257,984 | -1,904 | 0.14% | 853,650 |
| 2014-03-13 | 2014-03-11 | 3.466 | 259,888 | +1,904 | 0.14% | 900,901 |
| 2014-03-05 | 2014-03-03 | 3.992 | 257,984 | -19,039 | 0.14% | 1,029,801 |
| 2014-03-04 | 2014-02-28 | 4.149 | 277,023 | -9,520 | 0.15% | 1,149,449 |
| 2014-03-03 | 2014-02-27 | 4.097 | 286,543 | -9,520 | 0.16% | 1,173,900 |
| 2014-02-24 | 2014-02-20 | 4.149 | 296,063 | -5,711 | 0.16% | 1,228,451 |
| 2014-02-18 | 2014-02-14 | 4.464 | 301,774 | -14,280 | 0.17% | 1,347,248 |
| 2014-02-07 | 2014-02-05 | 4.727 | 316,054 | +99,005 | 0.17% | 1,494,000 |
| 2014-01-28 | 2014-01-24 | 4.990 | 217,049 | -3,808 | 0.18% | 1,082,999 |
| 2014-01-27 | 2014-01-23 | 4.832 | 220,857 | +3,808 | 0.18% | 1,067,200 |
| 2014-01-23 | 2014-01-21 | 4.359 | 217,049 | -5,712 | 0.18% | 946,199 |
| 2014-01-20 | 2014-01-16 | 4.780 | 222,761 | +24,751 | 0.18% | 1,064,700 |
| 2014-01-09 | 2014-01-07 | 5.112 | 198,010 | -38,079 | 0.16% | 1,012,268 |
| 2014-01-08 | 2014-01-06 | 5.072 | 236,089 | -69,532 | 0.20% | 1,197,357 |
| 2014-01-07 | 2014-01-03 | 5.153 | 305,621 | +7,394 | 0.20% | 1,574,798 |
| 2014-01-03 | 2013-12-31 | 4.869 | 298,227 | +41,160 | 0.19% | 1,451,998 |
| 2014-01-02 | 2013-12-27 | 4.220 | 257,067 | +20,457 | 0.19% | 1,084,720 |
| 2013-12-30 | 2013-12-24 | 3.530 | 236,610 | +44,364 | 0.18% | 835,199 |
| 2013-12-19 | 2013-12-17 | 4.950 | 192,246 | -32,041 | 0.14% | 951,601 |
| 2013-12-18 | 2013-12-16 | 4.463 | 224,287 | -49,294 | 0.17% | 1,001,001 |
| 2013-12-17 | 2013-12-13 | 4.220 | 273,581 | +1,233 | 0.20% | 1,154,402 |
| 2013-12-16 | 2013-12-12 | 4.828 | 272,348 | -184,852 | 0.20% | 1,314,949 |
| 2013-12-13 | 2013-12-11 | 5.640 | 457,200 | -36,970 | 0.34% | 2,578,451 |
| 2013-12-12 | 2013-12-10 | 5.640 | 494,170 | +49,294 | 0.37% | 2,786,949 |
| 2013-12-11 | 2013-12-09 | 6.532 | 444,876 | +24,646 | 0.33% | 2,906,047 |
| 2013-12-10 | 2013-12-06 | 6.816 | 420,230 | +12,324 | 0.31% | 2,864,403 |
| 2013-12-09 | 2013-12-05 | 6.897 | 407,906 | +49,294 | 0.30% | 2,813,499 |
| 2013-12-06 | 2013-12-04 | 7.019 | 358,612 | -36,971 | 0.27% | 2,517,148 |
| 2013-12-05 | 2013-12-03 | 6.897 | 395,583 | +24,647 | 0.29% | 2,728,503 |
| 2013-12-03 | 2013-11-29 | 6.532 | 370,936 | +12,324 | 0.28% | 2,423,052 |
| 2013-12-02 | 2013-11-28 | 7.952 | 358,612 | +12,323 | 0.27% | 2,851,798 |
| 2013-11-29 | 2013-11-27 | 8.439 | 346,289 | +11,091 | 0.26% | 2,922,401 |
| 2013-11-27 | 2013-11-25 | 12.172 | 335,198 | +128,164 | 0.25% | 4,080,003 |
| 2013-11-26 | 2013-11-22 | 15.012 | 207,034 | +86,264 | 0.15% | 3,108,001 |
| 2013-11-25 | 2013-11-21 | 14.809 | 120,770 | +41,900 | 0.09% | 1,788,503 |
| 2013-11-21 | 2013-11-19 | 16.432 | 78,870 | +4,929 | 0.06% | 1,295,999 |
| 2013-10-25 | 2013-10-23 | 14.809 | 73,941 | -11,337 | 0.05% | 1,095,005 |
| 2013-10-24 | 2013-10-22 | 16.229 | 85,278 | -13,310 | 0.06% | 1,383,996 |
| 2013-10-10 | 2013-10-08 | 12.983 | 98,588 | +13,556 | 0.07% | 1,280,006 |
| 2013-10-09 | 2013-10-07 | 12.983 | 85,032 | +11,091 | 0.06% | 1,104,003 |
| 2013-06-14 | 2013-06-11 | 19.272 | 73,941 | +2,465 | 0.06% | 1,425,006 |
| 2013-04-25 | 2013-04-23 | 16.229 | 71,476 | +4,929 | 0.07% | 1,160,000 |
| 2013-04-23 | 2013-04-19 | 16.838 | 66,547 | +4,930 | 0.06% | 1,120,507 |
| 2013-01-11 | 2013-01-09 | 12.781 | 61,617 | -247 | 0.06% | 787,497 |
| 2013-01-09 | 2013-01-07 | 13.186 | 61,864 | +247 | 0.06% | 815,754 |
| 2012-10-17 | 2012-10-15 | 9.494 | 61,617 | +19,717 | 0.06% | 584,998 |
| 2012-10-15 | 2012-10-11 | 10.022 | 41,900 | +12,324 | 0.04% | 419,903 |
| 2012-09-14 | 2012-09-12 | 13.186 | 29,576 | +24,647 | 0.03% | 389,996 |
| 2012-03-12 | 2012-03-08 | 19.069 | 4,929 | -1,233 | 0.01% | 93,993 |
| 2012-03-08 | 2012-03-06 | 18.461 | 6,162 | +1,233 | 0.01% | 113,755 |
| 2012-03-06 | 2012-03-02 | 19.678 | 4,929 | +3,697 | 0.01% | 96,993 |
| 2012-03-05 | 2012-03-01 | 19.069 | 1,232 | +1,232 | 0.00% | 23,493 |
| 2012-02-14 | 2012-02-10 | 15.418 | 0 | -739 | ||
| 2012-02-01 | 2012-01-30 | 13.998 | 739 | +739 | 0.00% | 10,344 |
| 2012-01-18 | 2012-01-16 | 14.403 | 0 | -739 | ||
| 2012-01-11 | 2012-01-09 | 13.795 | 739 | +739 | 0.00% | 10,194 |
| 2012-01-10 | 2012-01-06 | 13.592 | 0 | -739 | ||
| 2012-01-05 | 2012-01-03 | 13.389 | 739 | +739 | 0.00% | 9,895 |
| 2011-12-14 | 2011-12-12 | 13.998 | 0 | -739 | ||
| 2011-11-10 | 2011-11-08 | 12.983 | 739 | +739 | 0.00% | 9,595 |
| 2011-11-04 | 2011-11-02 | 12.172 | 0 | -739 | ||
| 2011-11-02 | 2011-10-31 | 12.172 | 739 | +739 | 0.00% | 8,995 |
| 2011-11-01 | 2011-10-28 | 12.781 | 0 | -739 | ||
| 2011-10-11 | 2011-10-07 | 9.656 | 739 | +739 | 0.00% | 7,136 |
| 2011-09-23 | 2011-09-21 | 10.955 | 0 | -739 | ||
| 2011-08-29 | 2011-08-25 | 16.229 | 739 | +739 | 0.00% | 11,993 |
| 2011-07-12 | 2011-07-08 | 24.344 | 0 | -1,232 | ||
| 2011-07-07 | 2011-07-05 | 23.127 | 1,232 | +1,232 | 0.00% | 28,492 |
| 2008-10-14 | 2008-10-10 | 8.317 | 0 | -601 | ||
| 2007-11-09 | 2007-11-07 | 36.597 | 601 | +601 | 0.00% | 21,995 |
| 2007-06-26 | 2007-06-22 | 41.255 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy