History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EVERBRIGHT SECURITIES INVESTMENT

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.275 296,544 +0 0.08% 81,550
2025-10-13 2025-10-09 0.275 296,544 +0 0.08% 81,550
2025-10-10 2025-10-08 0.275 296,544 +0 0.08% 81,550
2025-10-09 2025-10-06 0.260 296,544 +0 0.08% 77,101
2025-10-08 2025-10-03 0.260 296,544 +0 0.08% 77,101
2025-10-06 2025-10-02 0.260 296,544 +0 0.08% 77,101
2025-10-03 2025-09-30 0.265 296,544 +0 0.08% 78,584
2025-10-02 2025-09-29 0.265 296,544 +0 0.08% 78,584
2025-09-30 2025-09-26 0.280 296,544 +0 0.08% 83,032
2025-09-29 2025-09-25 0.315 296,544 +0 0.08% 93,411
2025-09-26 2025-09-24 0.315 296,544 +0 0.08% 93,411
2025-09-25 2025-09-23 0.355 296,544 +0 0.08% 105,273
2025-09-24 2025-09-22 0.290 296,544 +0 0.08% 85,998
2025-09-23 2025-09-19 0.290 296,544 +0 0.08% 85,998
2025-09-22 2025-09-18 0.290 296,544 +0 0.08% 85,998
2025-09-19 2025-09-17 0.295 296,544 +0 0.08% 87,480
2025-09-18 2025-09-16 0.295 296,544 +0 0.08% 87,480
2025-09-17 2025-09-15 0.295 296,544 +0 0.08% 87,480
2025-09-16 2025-09-12 0.295 296,544 +0 0.08% 87,480
2025-09-15 2025-09-11 0.295 296,544 +0 0.08% 87,480
2025-09-12 2025-09-10 0.280 296,544 -5,000 0.08% 83,032
2025-03-12 2025-03-10 0.360 301,544 -30,000 0.08% 108,556
2024-10-04 2024-10-02 0.495 331,544 -5,000 0.08% 164,114
2024-09-12 2024-09-10 0.510 336,544 -70,000 0.09% 171,637
2024-05-10 2024-05-08 0.445 406,544 -17,375 0.10% 180,912
2023-06-30 2023-06-28 1.142 423,919 +145,602 0.11% 484,270
2023-03-17 2023-03-15 1.675 278,317 -19,696 0.12% 466,311
2023-02-03 2023-02-01 2.193 298,013 -205 0.13% 653,643
2023-01-12 2023-01-10 2.132 298,218 -3,282 0.17% 635,924
2023-01-06 2023-01-04 0.993 301,500 -1 0.18% 299,293
2023-01-05 2023-01-03 0.804 301,501 -397,979 0.18% 242,285
2022-12-23 2022-12-21 1.014 699,480 -190,394 0.18% 709,054
2022-12-20 2022-12-16 1.024 889,874 -106,621 0.22% 911,402
2022-12-13 2022-12-09 0.940 996,495 -83,773 0.25% 936,860
2022-12-08 2022-12-06 0.924 1,080,268 -175,163 0.27% 998,599
2022-12-06 2022-12-02 0.893 1,255,431 -15,231 0.32% 1,120,956
2022-11-24 2022-11-22 0.783 1,270,662 -45,695 0.32% 994,404
2022-11-23 2022-11-21 0.783 1,316,357 -190,394 0.33% 1,030,165
2022-10-18 2022-10-14 0.399 1,506,751 +60,926 0.38% 601,453
2022-10-07 2022-10-05 0.263 1,445,825 +83,774 0.37% 379,693
2022-08-17 2022-08-15 0.231 1,362,051 -99,005 0.34% 314,770
2021-10-28 2021-10-26 0.331 1,461,056 -19,040 0.37% 483,453
2021-05-11 2021-05-07 0.383 1,480,096 -266,551 0.59% 567,492
2021-05-10 2021-05-06 0.215 1,746,647 -198,010 0.70% 376,128
2021-05-05 2021-05-03 0.131 1,944,657 +175,162 0.77% 255,346
2021-04-22 2021-04-20 0.163 1,769,495 +15,232 0.70% 288,110
2021-04-16 2021-04-14 0.173 1,754,263 +7,616 0.70% 304,057
2021-03-30 2021-03-26 0.189 1,746,647 +99,005 0.70% 330,259
2021-03-11 2021-03-09 0.236 1,647,642 +15,231 0.66% 389,423
2021-03-09 2021-03-05 0.226 1,632,411 -68,542 0.65% 368,676
2020-03-03 2020-02-28 0.210 1,700,953 -45,694 0.68% 357,354
2020-01-22 2020-01-20 0.221 1,746,647 +22,847 0.70% 385,302
2019-11-27 2019-11-25 0.263 1,723,800 +30,463 0.69% 452,693
2019-10-21 2019-10-17 0.273 1,693,337 -22,847 0.67% 462,481
2019-10-16 2019-10-14 0.273 1,716,184 -15,232 0.68% 468,721
2019-10-04 2019-10-02 0.257 1,731,416 -1,142 0.69% 445,599
2019-10-02 2019-09-27 0.310 1,732,558 -15,232 0.69% 536,892
2019-09-04 2019-09-02 0.263 1,747,790 +30,463 0.70% 458,993
2019-07-31 2019-07-29 0.341 1,717,327 -22,847 0.68% 586,291
2019-07-29 2019-07-25 0.368 1,740,174 +22,847 0.69% 639,790
2019-07-02 2019-06-27 0.315 1,717,327 +306,793 0.68% 541,192
2019-06-19 2019-06-17 0.341 1,410,534 -7,616 0.56% 481,553
2019-06-18 2019-06-14 0.331 1,418,150 +7,616 0.56% 469,256
2019-05-14 2019-05-09 0.378 1,410,534 -22,847 0.56% 533,412
2019-05-08 2019-05-06 0.368 1,433,381 -45,695 0.57% 526,995
2019-04-17 2019-04-15 0.378 1,479,076 -45,694 0.59% 559,332
2019-03-15 2019-03-13 0.315 1,524,770 -76,158 0.61% 480,510
2019-02-27 2019-02-25 0.305 1,600,928 +15,232 0.64% 487,693
2019-02-18 2019-02-14 0.310 1,585,696 -38,079 0.63% 491,381
2019-01-28 2019-01-24 0.247 1,623,775 +38,079 0.65% 400,839
2018-12-13 2018-12-11 0.305 1,585,696 -53,311 0.63% 483,053
2018-12-12 2018-12-10 0.236 1,639,007 -5,902 0.65% 387,383
2018-11-21 2018-11-19 0.252 1,644,909 +22,847 0.65% 414,696
2018-11-01 2018-10-30 0.268 1,622,062 -38,078 0.65% 434,495
2018-10-18 2018-10-15 0.294 1,660,140 -7,616 0.66% 488,292
2018-10-10 2018-10-08 0.299 1,667,756 -38,079 0.66% 499,291
2018-09-26 2018-09-21 0.284 1,705,835 +76,158 0.68% 483,813
2018-09-06 2018-09-04 0.289 1,629,677 -3,808 0.65% 470,772
2018-07-12 2018-07-10 0.336 1,633,485 +15,231 0.65% 549,088
2018-07-11 2018-07-09 0.336 1,618,254 +60,926 0.64% 543,968
2018-07-05 2018-07-03 0.352 1,557,328 -38,078 0.62% 548,027
2018-06-21 2018-06-19 0.347 1,595,406 -38,079 0.64% 553,047
2018-06-19 2018-06-14 0.341 1,633,485 +76,157 0.65% 557,667
2018-06-05 2018-06-01 0.410 1,557,328 +15,232 0.62% 638,001
2018-06-01 2018-05-30 0.373 1,542,096 -76,158 0.61% 575,064
2018-05-31 2018-05-29 0.352 1,618,254 -57,118 0.64% 569,467
2018-05-17 2018-05-15 0.336 1,675,372 -9,520 0.67% 563,168
2018-02-27 2018-02-23 0.368 1,684,892 +99,005 0.67% 619,465
2018-01-31 2018-01-29 0.357 1,585,887 +38,079 0.63% 566,406
2018-01-25 2018-01-23 0.347 1,547,808 +38,079 0.62% 536,547
2018-01-22 2018-01-18 0.347 1,509,729 +22,847 0.60% 523,347
2018-01-18 2018-01-16 0.341 1,486,882 +15,232 0.59% 507,618
2018-01-16 2018-01-12 0.394 1,471,650 -152,316 0.59% 579,712
2017-11-28 2017-11-24 0.320 1,623,966 +76,158 0.65% 520,300
2017-11-13 2017-11-09 0.410 1,547,808 +76,158 0.62% 634,101
2017-10-12 2017-10-10 0.415 1,471,650 +53,310 0.59% 610,630
2017-09-29 2017-09-27 0.415 1,418,340 +60,926 0.56% 588,510
2017-09-25 2017-09-21 0.436 1,357,414 +45,695 0.54% 591,749
2017-09-12 2017-09-08 0.536 1,311,719 +7,615 0.52% 702,729
2017-08-14 2017-08-10 0.578 1,304,104 +7,616 0.52% 753,445
2017-08-09 2017-08-07 0.667 1,296,488 +7,616 0.52% 864,807
2017-06-07 2017-06-05 0.704 1,288,872 -15,232 0.51% 907,113
2016-11-23 2016-11-21 0.594 1,304,104 -60,926 0.52% 773,994
2016-11-09 2016-11-07 0.604 1,365,030 -167,546 0.54% 824,493
2016-11-08 2016-11-04 0.657 1,532,576 +167,546 0.61% 1,006,187
2016-10-26 2016-10-24 0.804 1,365,030 +60,926 0.54% 1,096,934
2016-10-05 2016-10-03 0.788 1,304,104 -5,711 0.52% 1,027,425
2016-08-17 2016-08-15 0.762 1,309,815 -53,311 0.52% 997,527
2016-08-16 2016-08-12 0.678 1,363,126 -22,847 0.54% 923,576
2016-07-29 2016-07-27 0.688 1,385,973 -60,926 0.55% 953,614
2016-06-28 2016-06-24 1.061 1,446,899 -7,616 0.58% 1,535,099
2016-06-15 2016-06-13 1.050 1,454,515 -99,005 0.58% 1,527,900
2016-06-10 2016-06-07 1.219 1,553,520 +144,700 0.62% 1,893,004
2016-06-07 2016-06-03 1.035 1,408,820 +22,847 0.56% 1,457,701
2016-06-02 2016-05-31 1.077 1,385,973 +76,158 0.55% 1,492,297
2016-05-26 2016-05-24 0.945 1,309,815 -99,005 0.52% 1,238,310
2016-05-24 2016-05-20 0.919 1,408,820 +99,005 0.56% 1,294,912
2016-05-23 2016-05-19 0.809 1,309,815 -121,853 0.52% 1,059,443
2016-05-20 2016-05-18 0.756 1,431,668 +114,237 0.57% 1,082,808
2016-05-19 2016-05-17 0.646 1,317,431 -152,315 0.52% 851,098
2016-05-17 2016-05-13 0.735 1,469,746 +312,246 0.59% 1,080,730
2016-05-16 2016-05-12 0.825 1,157,500 +799,654 0.46% 954,481
2016-05-13 2016-05-11 0.788 357,846 -114,236 0.14% 281,925
2016-05-12 2016-05-10 0.651 472,082 -45,694 0.19% 307,458
2016-05-11 2016-05-09 0.599 517,776 +159,930 0.21% 310,023
2016-05-03 2016-04-28 0.520 357,846 -129,467 0.14% 186,071
2016-04-28 2016-04-26 0.525 487,313 +129,467 0.19% 255,950
2016-04-27 2016-04-25 0.499 357,846 -121,852 0.14% 178,553
2016-04-26 2016-04-22 0.557 479,698 +121,852 0.19% 267,067
2016-04-20 2016-04-18 0.483 357,846 -83,773 0.14% 172,914
2016-04-18 2016-04-14 0.583 441,619 +83,773 0.18% 257,465
2016-02-26 2016-02-24 0.404 357,846 -190,393 0.14% 144,722
2016-02-04 2016-02-02 0.399 548,239 +76,157 0.22% 218,842
2016-01-14 2016-01-12 0.478 472,082 +38,079 0.19% 225,635
2015-10-02 2015-09-29 1.198 434,003 +190,394 0.20% 519,726
2015-09-23 2015-09-21 1.366 243,609 -209,433 0.11% 332,670
2015-09-16 2015-09-14 1.418 453,042 -380,788 0.21% 642,464
2015-09-15 2015-09-11 1.444 833,830 +19,039 0.38% 1,204,362
2015-07-14 2015-07-10 1.838 814,791 +571 0.37% 1,497,825
2015-07-08 2015-07-06 1.865 814,220 -19,039 0.37% 1,518,158
2015-07-07 2015-07-03 1.996 833,259 +38,079 0.38% 1,663,069
2015-07-03 2015-06-30 2.442 795,180 +32,366 0.37% 1,942,071
2015-07-02 2015-06-29 2.311 762,814 +5,712 0.35% 1,762,861
2015-06-05 2015-06-03 3.151 757,102 +19,040 0.35% 2,385,901
2015-06-04 2015-06-02 3.466 738,062 -9,520 0.34% 2,558,489
2015-06-02 2015-05-29 3.046 747,582 +9,520 0.34% 2,277,370
2015-05-27 2015-05-22 2.337 738,062 +95,197 0.34% 1,725,042
2015-05-26 2015-05-21 2.232 642,865 +19,039 0.30% 1,435,012
2015-05-20 2015-05-18 2.337 623,826 +190,394 0.29% 1,458,043
2015-05-11 2015-05-07 2.206 433,432 +19,039 0.20% 956,130
2015-04-29 2015-04-27 2.127 414,393 -7,615 0.19% 881,484
2015-04-14 2015-04-10 1.891 422,008 -95,197 0.19% 797,939
2015-03-13 2015-03-11 1.628 517,205 +95,197 0.24% 842,115
2015-01-19 2015-01-15 1.865 422,008 -371,269 0.19% 786,857
2014-12-15 2014-12-11 1.996 793,277 -3,807 0.37% 1,583,271
2014-09-30 2014-09-26 2.941 797,084 -1,904 0.37% 2,344,439
2014-09-26 2014-09-24 2.836 798,988 +64,734 0.37% 2,266,109
2014-09-25 2014-09-23 2.889 734,254 +34,271 0.34% 2,121,074
2014-09-24 2014-09-22 2.836 699,983 +276,071 0.32% 1,985,309
2014-09-16 2014-09-12 2.836 423,912 +5,712 0.20% 1,202,309
2014-08-22 2014-08-20 3.099 418,200 +1,904 0.19% 1,295,934
2014-08-07 2014-08-05 2.889 416,296 -15,232 0.19% 1,202,574
2014-07-31 2014-07-29 3.204 431,528 -15,231 0.20% 1,382,565
2014-07-24 2014-07-22 3.414 446,759 +30,463 0.21% 1,525,223
2014-07-04 2014-07-02 3.414 416,296 -952 0.19% 1,421,223
2014-06-23 2014-06-19 3.834 417,248 -1,904 0.19% 1,599,793
2014-06-18 2014-06-16 3.834 419,152 -14,661 0.19% 1,607,094
2014-06-13 2014-06-11 3.992 433,813 -1,904 0.20% 1,731,661
2014-06-10 2014-06-06 4.097 435,717 -19,039 0.20% 1,785,031
2014-06-09 2014-06-05 3.992 454,756 +38,079 0.21% 1,815,260
2014-06-04 2014-05-30 3.939 416,677 -78,062 0.19% 1,641,374
2014-05-30 2014-05-28 4.254 494,739 -106,620 0.23% 2,104,786
2014-05-29 2014-05-27 3.519 601,359 +8,377 0.33% 2,116,194
2014-05-27 2014-05-23 2.206 592,982 -5,184,524 0.33% 1,308,090
2014-05-13 2014-05-09 2.101 5,777,506 +5,199,755 3.19% 12,138,001
2014-05-12 2014-05-08 2.153 577,751 -2,855 0.32% 1,244,146
2014-05-05 2014-04-30 2.206 580,606 -15,994 0.32% 1,280,789
2014-04-25 2014-04-23 2.469 596,600 -3,807 0.33% 1,472,746
2014-04-23 2014-04-17 2.626 600,407 +4,188 0.33% 1,576,749
2014-04-04 2014-04-02 2.469 596,219 +1,143 0.33% 1,471,806
2014-04-03 2014-04-01 2.679 595,076 +3,807 0.33% 1,594,004
2014-04-01 2014-03-28 2.626 591,269 -2,855 0.33% 1,552,751
2014-03-31 2014-03-27 2.626 594,124 -9,520 0.33% 1,560,249
2014-03-28 2014-03-26 2.731 603,644 +41,887 0.33% 1,648,660
2014-03-27 2014-03-25 2.784 561,757 -4,570 0.31% 1,563,764
2014-03-26 2014-03-24 2.994 566,327 +13,328 0.31% 1,695,465
2014-03-19 2014-03-17 3.256 552,999 +9,519 0.31% 1,800,789
2014-03-13 2014-03-11 3.466 543,480 -1,904 0.30% 1,883,971
2014-03-11 2014-03-07 3.309 545,384 +38,079 0.30% 1,804,636
2014-03-10 2014-03-06 3.414 507,305 +15,232 0.28% 1,731,926
2014-03-07 2014-03-05 3.466 492,073 +11,423 0.27% 1,705,769
2014-03-06 2014-03-04 3.624 480,650 +125,660 0.27% 1,741,906
2014-03-04 2014-02-28 4.149 354,990 +184,873 0.20% 1,472,957
2014-03-03 2014-02-27 4.097 170,117 +62,640 0.09% 696,930
2014-02-27 2014-02-25 3.782 107,477 +19,039 0.06% 406,438
2014-02-24 2014-02-20 4.149 88,438 +14,660 0.05% 366,955
2014-02-10 2014-02-06 4.569 73,778 -13,327 0.04% 337,127
2014-02-07 2014-02-05 4.727 87,105 +24,846 0.05% 411,749
2014-02-06 2014-02-04 4.727 62,259 -952 0.05% 294,301
2014-02-05 2014-01-30 4.937 63,211 +13,328 0.05% 312,081
2014-02-04 2014-01-28 4.832 49,883 -32,748 0.04% 241,039
2014-01-28 2014-01-24 4.990 82,631 +19,230 0.07% 412,300
2014-01-27 2014-01-23 4.832 63,401 +16,374 0.05% 306,359
2014-01-10 2014-01-08 6.093 47,027 -3,808 0.04% 286,518
2014-01-08 2014-01-06 5.072 50,835 -13,740 0.04% 257,816
2014-01-03 2013-12-31 4.869 64,575 +11,338 0.04% 314,401
2013-12-30 2013-12-24 3.530 53,237 +4,929 0.04% 187,919
2013-12-23 2013-12-19 4.504 48,308 -14,788 0.04% 217,560
2013-12-20 2013-12-18 5.072 63,096 -16,760 0.05% 320,000
2013-12-18 2013-12-16 4.463 79,856 +17,006 0.06% 356,400
2013-12-17 2013-12-13 4.220 62,850 +16,267 0.05% 265,202
2013-12-16 2013-12-12 4.828 46,583 +17,253 0.03% 224,912
2013-12-13 2013-12-11 5.640 29,330 -108,446 0.02% 165,411
2013-12-12 2013-12-10 5.640 137,776 +8,873 0.10% 777,009
2013-12-10 2013-12-06 6.816 128,903 +73,940 0.10% 878,638
2013-12-06 2013-12-04 7.019 54,963 +28,098 0.04% 385,793
2013-12-05 2013-12-03 6.897 26,865 -9,859 0.02% 185,299
2013-12-04 2013-12-02 7.141 36,724 -73,941 0.03% 262,241
2013-12-03 2013-11-29 6.532 110,665 +41,900 0.08% 722,893
2013-12-02 2013-11-28 7.952 68,765 -12,323 0.05% 546,841
2013-11-29 2013-11-27 8.439 81,088 +41,899 0.06% 684,318
2013-11-28 2013-11-26 11.158 39,189 -9,858 0.03% 437,255
2013-11-26 2013-11-22 15.012 49,047 -2,465 0.04% 736,295
2013-11-22 2013-11-20 15.012 51,512 +14,049 0.04% 773,300
2013-11-21 2013-11-19 16.432 37,463 +7,394 0.03% 615,595
2013-11-20 2013-11-18 15.823 30,069 +6,901 0.02% 475,797
2013-11-19 2013-11-15 14.201 23,168 -2,465 0.02% 328,999
2013-11-11 2013-11-07 14.606 25,633 +2,465 0.02% 374,403
2013-11-01 2013-10-30 15.012 23,168 -1,232 0.02% 347,799
2013-10-31 2013-10-29 15.418 24,400 +1,232 0.02% 376,193
2013-10-29 2013-10-25 16.026 23,168 +4,929 0.02% 371,299
2013-10-25 2013-10-23 14.809 18,239 +2,465 0.01% 270,104
2013-10-23 2013-10-21 16.432 15,774 -2,711 0.01% 259,200
2013-10-22 2013-10-18 16.229 18,485 -2,465 0.01% 299,997
2013-10-21 2013-10-17 15.418 20,950 +2,711 0.02% 323,002
2013-10-17 2013-10-15 13.592 18,239 +2,465 0.01% 247,904
2013-10-08 2013-10-04 12.375 15,774 +4,929 0.01% 195,200
2013-10-03 2013-09-30 13.389 10,845 +7,394 0.01% 145,205
2013-09-13 2013-09-11 12.578 3,451 -1,232 0.00% 43,405
2013-09-12 2013-09-10 12.983 4,683 -1,232 0.00% 60,801
2013-09-11 2013-09-09 10.346 5,915 -740 0.00% 61,197
2013-09-09 2013-09-05 10.143 6,655 +3,204 0.00% 67,503
2013-07-23 2013-07-19 17.852 3,451 -1,232 0.00% 61,608
2013-07-09 2013-07-05 17.446 4,683 +1,232 0.00% 81,702
2013-07-04 2013-07-02 17.852 3,451 -6,161 0.00% 61,608
2013-07-03 2013-06-28 20.084 9,612 +6,161 0.01% 193,044
2013-06-03 2013-05-30 18.664 3,451 +1,233 0.00% 64,408
2013-05-31 2013-05-29 18.866 2,218 -1,233 0.00% 41,846
2013-05-28 2013-05-24 20.287 3,451 -23,414 0.00% 70,009
2013-05-22 2013-05-20 20.287 26,865 -493 0.02% 544,998
2013-05-20 2013-05-15 19.881 27,358 -1,725 0.03% 543,899
2013-04-30 2013-04-26 16.635 29,083 -1,233 0.03% 483,794
2013-04-29 2013-04-25 16.026 30,316 -2,464 0.03% 485,855
2013-04-26 2013-04-24 16.026 32,780 +6,161 0.03% 525,344
2013-04-23 2013-04-19 16.838 26,619 -986 0.02% 448,206
2013-04-22 2013-04-18 15.823 27,605 -1,232 0.03% 436,808
2013-04-19 2013-04-17 14.809 28,837 -1,972 0.03% 427,052
2013-04-18 2013-04-16 15.418 30,809 -2,957 0.03% 475,006
2013-04-17 2013-04-15 16.229 33,766 +1,232 0.03% 547,996
2013-04-16 2013-04-12 13.998 32,534 -3,697 0.03% 455,401
2013-04-11 2013-04-09 14.201 36,231 +1,972 0.03% 514,501
2013-04-09 2013-04-05 13.592 34,259 -9,859 0.03% 465,648
2013-04-05 2013-04-02 13.592 44,118 -4,929 0.04% 599,651
2013-04-02 2013-03-27 12.375 49,047 -2,465 0.05% 606,946
2013-03-21 2013-03-19 11.360 51,512 -2,465 0.05% 585,200
2013-03-20 2013-03-18 11.360 53,977 -9,858 0.05% 613,203
2013-02-28 2013-02-26 11.563 63,835 -2,465 0.06% 738,145
2013-01-31 2013-01-29 10.955 66,300 -7,394 0.07% 726,298
2013-01-28 2013-01-24 12.578 73,694 +9,859 0.07% 926,897
2013-01-18 2013-01-16 13.389 63,835 -493 0.06% 854,694
2013-01-08 2013-01-04 12.983 64,328 +7,394 0.07% 835,195
2013-01-04 2013-01-02 13.795 56,934 +1,232 0.06% 785,396
2013-01-03 2012-12-31 13.389 55,702 +7,394 0.06% 745,800
2012-12-28 2012-12-24 14.201 48,308 +22,429 0.05% 686,001
2012-12-27 2012-12-20 13.592 25,879 +2,464 0.03% 351,747
2012-12-21 2012-12-19 13.592 23,415 +9,859 0.02% 318,256
2012-12-17 2012-12-13 11.766 13,556 -1,232 0.01% 159,502
2012-11-21 2012-11-19 10.346 14,788 -7,148 0.02% 152,999
2012-11-15 2012-11-13 10.346 21,936 +6,901 0.02% 226,953
2012-11-14 2012-11-12 10.346 15,035 -9,858 0.02% 155,554
2012-11-09 2012-11-07 10.346 24,893 +9,858 0.03% 257,546
2012-11-02 2012-10-31 10.346 15,035 -9,858 0.02% 155,554
2012-10-30 2012-10-26 10.752 24,893 +7,394 0.03% 267,646
2012-10-26 2012-10-24 11.360 17,499 -11,091 0.02% 198,797
2012-10-24 2012-10-19 10.549 28,590 +1,232 0.03% 301,596
2012-10-15 2012-10-11 10.022 27,358 +14,788 0.03% 274,169
2012-10-09 2012-10-05 10.346 12,570 +4,929 0.01% 130,051
2012-10-08 2012-10-04 10.549 7,641 -4,929 0.01% 80,605
2012-03-26 2012-03-22 18.258 12,570 -739 0.01% 229,502
2012-03-16 2012-03-14 18.664 13,309 +3,697 0.01% 248,394
2012-03-06 2012-03-02 19.678 9,612 +739 0.01% 189,144
2012-03-05 2012-03-01 19.069 8,873 +2,958 0.01% 169,202
2011-11-09 2011-11-07 12.781 5,915 -2,465 0.01% 75,597
2011-10-31 2011-10-27 11.766 8,380 +2,465 0.01% 98,601
2011-09-23 2011-09-21 10.955 5,915 -1,233 0.01% 64,797
2011-09-22 2011-09-20 8.480 7,148 +1,233 0.01% 60,613
2011-08-25 2011-08-23 17.041 5,915 -2,465 0.01% 100,796
2011-08-23 2011-08-19 16.026 8,380 -2,465 0.01% 134,301
2011-07-18 2011-07-14 25.561 10,845 -493 0.02% 277,209
2011-07-11 2011-07-07 23.532 11,338 +4,930 0.02% 266,810
2011-06-17 2011-06-15 22.721 6,408 +493 0.01% 145,596
2011-05-26 2011-05-24 19.678 5,915 -493 0.01% 116,395
2011-05-23 2011-05-19 20.287 6,408 +493 0.01% 129,996
2011-05-16 2011-05-12 16.635 5,915 -27,112 0.01% 98,396
2011-05-09 2011-05-05 15.418 33,027 -12,323 0.05% 509,203
2011-05-05 2011-05-03 15.418 45,350 -9,859 0.07% 699,196
2011-04-26 2011-04-20 16.229 55,209 +986 0.09% 895,999
2011-04-19 2011-04-15 13.998 54,223 -1,233 0.09% 758,998
2011-04-15 2011-04-13 13.795 55,456 -2,957 0.09% 765,007
2011-04-12 2011-04-08 14.403 58,413 -81,581 0.09% 841,348
2011-04-11 2011-04-07 13.389 139,994 +75,912 0.22% 1,874,395
2011-04-08 2011-04-06 10.346 64,082 +3,204 0.10% 663,001
2011-04-07 2011-04-04 10.955 60,878 -1,972 0.10% 666,902
2011-03-31 2011-03-29 10.549 62,850 +2,465 0.10% 663,004
2011-03-15 2011-03-11 11.766 60,385 -17,992 0.11% 710,501
2011-03-14 2011-03-10 11.969 78,377 -47,815 0.14% 938,099
2011-03-11 2011-03-09 12.172 126,192 -739 0.23% 1,535,999
2011-03-10 2011-03-08 12.172 126,931 -24,647 0.23% 1,544,994
2011-03-07 2011-03-03 12.578 151,578 -493 0.27% 1,906,495
2011-03-02 2011-02-28 12.172 152,071 +24,647 0.27% 1,850,996
2011-02-14 2011-02-10 11.158 127,424 -7,887 0.23% 1,421,745
2011-01-12 2011-01-10 9.332 135,311 -2,465 0.24% 1,262,696
2010-12-10 2010-12-08 6.492 137,776 +12,323 0.25% 894,399
2010-10-29 2010-10-27 6.086 125,453 -3,450 0.26% 763,502
2010-10-28 2010-10-26 6.289 128,903 +1,972 0.27% 810,648
2010-07-26 2010-07-22 6.654 126,931 +1,478 0.27% 844,597
2010-06-07 2010-06-03 8.115 125,453 -9,858 0.31% 1,018,003
2010-06-04 2010-06-02 8.115 135,311 -986 0.34% 1,097,996
2010-05-31 2010-05-27 8.317 136,297 -2,958 0.34% 1,133,647
2010-05-19 2010-05-17 9.291 139,255 +4,436 0.35% 1,293,851
2010-05-18 2010-05-14 9.251 134,819 -1,478 0.33% 1,247,165
2010-05-07 2010-05-05 9.048 136,297 +493 0.34% 1,233,187
2010-05-06 2010-05-04 9.575 135,804 -2,465 0.34% 1,300,356
2010-05-05 2010-05-03 9.738 138,269 +246 0.34% 1,346,399
2010-05-04 2010-04-30 10.143 138,023 +12,570 0.34% 1,400,004
2010-05-03 2010-04-29 10.752 125,453 -15,281 0.31% 1,348,853
2010-04-30 2010-04-28 10.143 140,734 +1,233 0.35% 1,427,502
2010-04-29 2010-04-27 10.143 139,501 +2,464 0.35% 1,414,996
2010-04-27 2010-04-23 9.859 137,037 +10,106 0.34% 1,351,083
2010-04-26 2010-04-22 10.022 126,931 -1,479 0.32% 1,272,045
2010-04-20 2010-04-16 9.900 128,410 +1,232 0.32% 1,271,237
2010-04-19 2010-04-15 9.656 127,178 +11,091 0.32% 1,228,080
2010-04-16 2010-04-14 9.575 116,087 -1,232 0.29% 1,111,561
2010-04-13 2010-04-09 9.616 117,319 +986 0.29% 1,128,118
2010-04-07 2010-03-31 9.859 116,333 +1,478 0.29% 1,146,957
2010-03-29 2010-03-25 10.752 114,855 +1,479 0.29% 1,234,905
2010-03-26 2010-03-24 11.158 113,376 -4,436 0.28% 1,265,003
2010-03-23 2010-03-19 11.158 117,812 +23,168 0.29% 1,314,498
2010-03-22 2010-03-18 11.563 94,644 +77,145 0.23% 1,094,399
2010-03-12 2010-03-10 10.549 17,499 +1,479 0.04% 184,597
2010-03-11 2010-03-09 10.752 16,020 -493 0.04% 172,245
2010-03-09 2010-03-05 10.955 16,513 -2,465 0.04% 180,895
2010-03-08 2010-03-04 10.549 18,978 -15,035 0.05% 200,199
2010-03-05 2010-03-03 11.563 34,013 -1,302 0.10% 393,303
2010-03-03 2010-03-01 8.358 35,315 +1,478 0.11% 295,165
2010-03-01 2010-02-25 8.683 33,837 +4,683 0.10% 293,794
2010-02-25 2010-02-23 7.668 29,154 -6,408 0.09% 223,562
2010-02-24 2010-02-22 7.547 35,562 +16,267 0.11% 268,372
2010-02-23 2010-02-19 7.547 19,295 +2,465 0.06% 145,611
2010-02-22 2010-02-18 7.425 16,830 +1,479 0.05% 124,961
2010-02-18 2010-02-12 9.575 15,351 -3,698 0.05% 146,990
2010-02-17 2010-02-11 8.723 19,049 +3,698 0.06% 166,168
2010-02-04 2010-02-02 9.291 15,351 +4,929 0.05% 142,630
2010-02-02 2010-01-29 10.752 10,422 -1,479 0.03% 112,056
2010-02-01 2010-01-28 11.969 11,901 -1,232 0.04% 142,444
2010-01-29 2010-01-27 11.766 13,133 -986 0.04% 154,525
2010-01-27 2010-01-25 12.781 14,119 -247 0.04% 180,448
2010-01-26 2010-01-22 13.389 14,366 -1,478 0.04% 192,348
2010-01-25 2010-01-21 13.592 15,844 +3,943 0.05% 215,351
2010-01-22 2010-01-20 14.201 11,901 -12,816 0.04% 169,001
2010-01-21 2010-01-19 11.969 24,717 +9,858 0.07% 295,839
2010-01-20 2010-01-18 12.375 14,859 -3,943 0.04% 183,877
2010-01-19 2010-01-15 12.375 18,802 -40,174 0.06% 232,671
2010-01-18 2010-01-14 9.088 58,976 -2,465 0.18% 535,996
2010-01-15 2010-01-13 8.196 61,441 -1,479 0.18% 503,556
2010-01-14 2010-01-12 8.317 62,920 +1,479 0.19% 523,336
2010-01-07 2010-01-05 7.790 61,441 -1,479 0.18% 478,627
2010-01-04 2009-12-29 8.074 62,920 -1,725 0.19% 508,019
2009-12-22 2009-12-18 6.938 64,645 -4,930 0.19% 448,507
2009-12-21 2009-12-17 7.019 69,575 -2,464 0.21% 488,357
2009-12-18 2009-12-16 7.060 72,039 +493 0.21% 508,575
2009-12-14 2009-12-10 7.019 71,546 +9,858 0.23% 502,191
2009-12-11 2009-12-09 7.141 61,688 -7,394 0.20% 440,505
2009-12-09 2009-12-07 7.222 69,082 -20,457 0.23% 498,911
2009-12-07 2009-12-03 6.979 89,539 -6,901 0.29% 624,854
2009-12-04 2009-12-02 6.289 96,440 +12,324 0.32% 606,494
2009-12-03 2009-12-01 5.072 84,116 +3,943 0.28% 426,605
2009-12-02 2009-11-30 4.585 80,173 +2,465 0.26% 367,574
2009-12-01 2009-11-27 5.396 77,708 +16,267 0.25% 419,329
2009-11-27 2009-11-25 7.181 61,441 +6,162 0.20% 441,234
2009-11-26 2009-11-24 7.506 55,279 +19,717 0.18% 414,925
2009-11-25 2009-11-23 7.506 35,562 +2,465 0.12% 266,929
2009-11-24 2009-11-20 7.506 33,097 +1,479 0.11% 248,427
2009-11-23 2009-11-19 7.587 31,618 +2,464 0.10% 239,891
2009-11-19 2009-11-17 7.668 29,154 +4,930 0.10% 223,562
2009-11-17 2009-11-13 7.628 24,224 +4,929 0.08% 184,774
2009-11-16 2009-11-12 7.506 19,295 +2,958 0.06% 144,829
2009-11-13 2009-11-11 7.465 16,337 -1,233 0.05% 121,963
2009-11-12 2009-11-10 7.465 17,570 +8,134 0.06% 131,168
2009-11-09 2009-11-05 8.399 9,436 +1,972 0.03% 79,249
2009-11-03 2009-10-30 10.103 7,464 +1,971 0.02% 75,407
2009-09-23 2009-09-21 15.418 5,493 +1,057 0.02% 84,690
2009-09-18 2009-09-16 13.998 4,436 +739 0.02% 62,094
2009-08-24 2009-08-20 16.635 3,697 -812 0.02% 61,499
2009-08-04 2009-07-31 19.297 4,509 +3,006 0.02% 87,008
2009-05-06 2009-05-04 10.314 1,503 -300 0.01% 15,501
2009-04-06 2009-04-02 10.480 1,803 +300 0.01% 18,895
2008-09-23 2008-09-19 12.643 1,503 -902 0.01% 19,002
2008-09-19 2008-09-17 9.981 2,405 -601 0.01% 24,004
2008-09-16 2008-09-11 10.147 3,006 -2,104 0.02% 30,503
2008-06-16 2008-06-12 29.943 5,110 -1,202 0.03% 153,008
2008-05-06 2008-05-02 33.270 6,312 +1,202 0.03% 210,000
2008-04-03 2008-04-01 37.595 5,110 +1,503 0.03% 192,110
2008-03-27 2008-03-25 38.593 3,607 -2,404 0.02% 139,205
2008-03-20 2008-03-18 38.926 6,011 -1,203 0.04% 233,983
2008-03-13 2008-03-11 39.591 7,214 +301 0.04% 285,611
2008-03-11 2008-03-07 39.924 6,913 -1,202 0.04% 275,994
2008-02-29 2008-02-27 39.924 8,115 -301 0.05% 323,982
2008-02-28 2008-02-26 36.597 8,416 +902 0.05% 308,000
2008-02-26 2008-02-22 39.258 7,514 +601 0.04% 294,988
2008-02-20 2008-02-18 39.924 6,913 -601 0.04% 275,994
2008-02-19 2008-02-15 41.255 7,514 +1,503 0.04% 309,988
2008-02-11 2008-02-04 42.253 6,011 +1,502 0.04% 253,982
2008-02-05 2008-02-01 43.251 4,509 +3,006 0.03% 195,018
2008-01-28 2008-01-24 33.270 1,503 -1,202 0.01% 50,005
2008-01-24 2008-01-22 27.614 2,705 -902 0.02% 74,696
2007-12-21 2007-12-19 35.599 3,607 +301 0.02% 128,405
2007-12-19 2007-12-17 35.932 3,306 -601 0.02% 118,790
2007-12-17 2007-12-13 36.597 3,907 +901 0.02% 142,984
2007-12-13 2007-12-11 36.930 3,006 +1,503 0.02% 111,010
2007-12-11 2007-12-07 38.260 1,503 -300 0.01% 57,505
2007-12-07 2007-12-05 35.932 1,803 +300 0.01% 64,785
2007-11-30 2007-11-28 32.272 1,503 +601 0.01% 48,505
2007-11-22 2007-11-20 32.272 902 -601 0.01% 29,109
2007-11-20 2007-11-16 32.605 1,503 -601 0.01% 49,005
2007-11-19 2007-11-15 33.270 2,104 +902 0.01% 70,000
2007-11-12 2007-11-08 35.932 1,202 +601 0.01% 43,190
2007-11-09 2007-11-07 36.597 601 -2,405 0.00% 21,995
2007-11-08 2007-11-06 32.937 3,006 +902 0.02% 99,009
2007-11-06 2007-11-02 30.276 2,104 +1,503 0.01% 63,700
2007-11-01 2007-10-30 27.614 601 +601 0.00% 16,596
2007-10-26 2007-10-24 29.943 0 -14,728
2007-10-25 2007-10-23 29.943 14,728 -301 0.09% 440,999
2007-10-10 2007-10-08 31.606 15,029 -300 0.09% 475,013
2007-10-09 2007-10-05 29.943 15,329 +300 0.09% 458,995
2007-08-28 2007-08-24 36.597 15,029 +2,104 0.09% 550,015
2007-08-27 2007-08-23 36.597 12,925 +2,405 0.08% 473,015
2007-08-23 2007-08-21 38.260 10,520 +2,705 0.06% 402,499
2007-08-20 2007-08-16 39.258 7,815 +3,006 0.05% 306,805
2007-08-17 2007-08-15 42.253 4,809 +4,809 0.03% 203,194
2007-07-27 2007-07-25 53.897 0 -601
2007-07-26 2007-07-24 59.886 601 -601 0.00% 35,991
2007-07-25 2007-07-23 59.886 1,202 +601 0.01% 71,983
2007-07-12 2007-07-10 54.895 601 -3,006 0.00% 32,992
2007-07-10 2007-07-06 43.584 3,607 -601 0.03% 157,206
2007-06-27 2007-06-25 40.922 4,208 +1,202 0.03% 172,200
2007-06-26 2007-06-22 41.255 3,006 0.02% 124,012

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top