History of CCASS shareholding
Participant: YUANTA SECURITIES (HONG KONG) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.275 | 1,500 | +0 | 0.00% | 413 |
| 2025-10-13 | 2025-10-09 | 0.275 | 1,500 | +0 | 0.00% | 413 |
| 2025-10-10 | 2025-10-08 | 0.275 | 1,500 | +0 | 0.00% | 413 |
| 2025-10-09 | 2025-10-06 | 0.260 | 1,500 | +0 | 0.00% | 390 |
| 2025-10-08 | 2025-10-03 | 0.260 | 1,500 | +0 | 0.00% | 390 |
| 2025-10-06 | 2025-10-02 | 0.260 | 1,500 | +0 | 0.00% | 390 |
| 2025-10-03 | 2025-09-30 | 0.265 | 1,500 | +0 | 0.00% | 398 |
| 2025-10-02 | 2025-09-29 | 0.265 | 1,500 | +0 | 0.00% | 398 |
| 2025-09-30 | 2025-09-26 | 0.280 | 1,500 | +0 | 0.00% | 420 |
| 2025-09-29 | 2025-09-25 | 0.315 | 1,500 | +0 | 0.00% | 472 |
| 2025-09-26 | 2025-09-24 | 0.315 | 1,500 | +0 | 0.00% | 472 |
| 2025-09-25 | 2025-09-23 | 0.355 | 1,500 | +0 | 0.00% | 532 |
| 2025-09-24 | 2025-09-22 | 0.290 | 1,500 | +0 | 0.00% | 435 |
| 2025-09-23 | 2025-09-19 | 0.290 | 1,500 | +0 | 0.00% | 435 |
| 2025-09-22 | 2025-09-18 | 0.290 | 1,500 | +0 | 0.00% | 435 |
| 2025-09-19 | 2025-09-17 | 0.295 | 1,500 | +0 | 0.00% | 442 |
| 2025-09-18 | 2025-09-16 | 0.295 | 1,500 | +0 | 0.00% | 442 |
| 2025-09-17 | 2025-09-15 | 0.295 | 1,500 | +0 | 0.00% | 442 |
| 2025-09-16 | 2025-09-12 | 0.295 | 1,500 | +0 | 0.00% | 442 |
| 2025-09-15 | 2025-09-11 | 0.295 | 1,500 | +0 | 0.00% | 442 |
| 2025-09-12 | 2025-09-10 | 0.280 | 1,500 | +0 | 0.00% | 420 |
| 2025-09-11 | 2025-09-09 | 0.280 | 1,500 | +0 | 0.00% | 420 |
| 2025-09-10 | 2025-09-08 | 0.280 | 1,500 | +0 | 0.00% | 420 |
| 2025-09-09 | 2025-09-05 | 0.280 | 1,500 | +0 | 0.00% | 420 |
| 2025-09-08 | 2025-09-04 | 0.280 | 1,500 | +0 | 0.00% | 420 |
| 2025-09-05 | 2025-09-03 | 0.280 | 1,500 | +0 | 0.00% | 420 |
| 2025-09-04 | 2025-09-02 | 0.280 | 1,500 | +0 | 0.00% | 420 |
| 2025-09-03 | 2025-09-01 | 0.280 | 1,500 | +0 | 0.00% | 420 |
| 2025-09-02 | 2025-08-29 | 0.285 | 1,500 | +0 | 0.00% | 427 |
| 2025-09-01 | 2025-08-28 | 0.245 | 1,500 | +0 | 0.00% | 368 |
| 2025-08-29 | 2025-08-27 | 0.285 | 1,500 | +0 | 0.00% | 427 |
| 2025-08-28 | 2025-08-26 | 0.315 | 1,500 | +0 | 0.00% | 472 |
| 2025-08-27 | 2025-08-25 | 0.280 | 1,500 | +0 | 0.00% | 420 |
| 2025-08-26 | 2025-08-22 | 0.280 | 1,500 | +0 | 0.00% | 420 |
| 2025-08-25 | 2025-08-21 | 0.280 | 1,500 | +0 | 0.00% | 420 |
| 2025-08-22 | 2025-08-20 | 0.295 | 1,500 | +0 | 0.00% | 442 |
| 2025-08-21 | 2025-08-19 | 0.295 | 1,500 | +0 | 0.00% | 442 |
| 2025-08-20 | 2025-08-18 | 0.295 | 1,500 | +0 | 0.00% | 442 |
| 2025-08-19 | 2025-08-15 | 0.295 | 1,500 | +0 | 0.00% | 442 |
| 2025-08-18 | 2025-08-14 | 0.295 | 1,500 | +0 | 0.00% | 442 |
| 2025-08-15 | 2025-08-13 | 0.305 | 1,500 | +0 | 0.00% | 458 |
| 2025-08-14 | 2025-08-12 | 0.290 | 1,500 | +0 | 0.00% | 435 |
| 2025-08-13 | 2025-08-11 | 0.290 | 1,500 | +0 | 0.00% | 435 |
| 2025-08-12 | 2025-08-08 | 0.285 | 1,500 | +0 | 0.00% | 427 |
| 2025-08-11 | 2025-08-07 | 0.295 | 1,500 | +0 | 0.00% | 442 |
| 2025-08-08 | 2025-08-06 | 0.330 | 1,500 | +0 | 0.00% | 495 |
| 2025-08-07 | 2025-08-05 | 0.275 | 1,500 | +0 | 0.00% | 413 |
| 2025-08-06 | 2025-08-04 | 0.275 | 1,500 | +0 | 0.00% | 413 |
| 2025-08-05 | 2025-08-01 | 0.280 | 1,500 | +0 | 0.00% | 420 |
| 2025-08-04 | 2025-07-31 | 0.285 | 1,500 | +0 | 0.00% | 427 |
| 2025-08-01 | 2025-07-30 | 0.285 | 1,500 | +0 | 0.00% | 427 |
| 2025-07-31 | 2025-07-29 | 0.290 | 1,500 | +0 | 0.00% | 435 |
| 2025-07-30 | 2025-07-28 | 0.290 | 1,500 | +0 | 0.00% | 435 |
| 2025-07-29 | 2025-07-25 | 0.290 | 1,500 | +0 | 0.00% | 435 |
| 2025-07-28 | 2025-07-24 | 0.290 | 1,500 | +0 | 0.00% | 435 |
| 2025-07-25 | 2025-07-23 | 0.290 | 1,500 | +0 | 0.00% | 435 |
| 2025-07-24 | 2025-07-22 | 0.280 | 1,500 | +0 | 0.00% | 420 |
| 2025-07-23 | 2025-07-21 | 0.270 | 1,500 | +0 | 0.00% | 405 |
| 2025-07-22 | 2025-07-18 | 0.270 | 1,500 | +0 | 0.00% | 405 |
| 2025-07-21 | 2025-07-17 | 0.280 | 1,500 | +0 | 0.00% | 420 |
| 2025-07-18 | 2025-07-16 | 0.285 | 1,500 | +0 | 0.00% | 427 |
| 2025-07-17 | 2025-07-15 | 0.285 | 1,500 | +0 | 0.00% | 427 |
| 2025-07-16 | 2025-07-14 | 0.285 | 1,500 | +0 | 0.00% | 427 |
| 2025-07-15 | 2025-07-11 | 0.285 | 1,500 | +0 | 0.00% | 427 |
| 2025-07-14 | 2025-07-10 | 0.285 | 1,500 | +0 | 0.00% | 427 |
| 2025-07-11 | 2025-07-09 | 0.285 | 1,500 | +0 | 0.00% | 427 |
| 2025-07-10 | 2025-07-08 | 0.300 | 1,500 | +0 | 0.00% | 450 |
| 2025-07-09 | 2025-07-07 | 0.295 | 1,500 | +0 | 0.00% | 442 |
| 2025-07-08 | 2025-07-04 | 0.340 | 1,500 | +0 | 0.00% | 510 |
| 2025-07-07 | 2025-07-03 | 0.295 | 1,500 | +0 | 0.00% | 442 |
| 2025-07-04 | 2025-07-02 | 0.320 | 1,500 | +0 | 0.00% | 480 |
| 2025-07-03 | 2025-06-30 | 0.320 | 1,500 | +0 | 0.00% | 480 |
| 2025-07-02 | 2025-06-27 | 0.320 | 1,500 | +0 | 0.00% | 480 |
| 2025-06-30 | 2025-06-26 | 0.285 | 1,500 | +0 | 0.00% | 427 |
| 2025-06-27 | 2025-06-25 | 0.300 | 1,500 | +0 | 0.00% | 450 |
| 2025-06-26 | 2025-06-24 | 0.300 | 1,500 | +0 | 0.00% | 450 |
| 2025-06-25 | 2025-06-23 | 0.330 | 1,500 | +0 | 0.00% | 495 |
| 2025-06-24 | 2025-06-20 | 0.360 | 1,500 | +0 | 0.00% | 540 |
| 2025-06-23 | 2025-06-19 | 0.370 | 1,500 | +0 | 0.00% | 555 |
| 2025-06-20 | 2025-06-18 | 0.305 | 1,500 | +0 | 0.00% | 458 |
| 2025-06-19 | 2025-06-17 | 0.255 | 1,500 | +0 | 0.00% | 382 |
| 2025-06-18 | 2025-06-16 | 0.275 | 1,500 | +0 | 0.00% | 413 |
| 2025-06-17 | 2025-06-13 | 0.275 | 1,500 | +0 | 0.00% | 413 |
| 2025-06-16 | 2025-06-12 | 0.295 | 1,500 | +0 | 0.00% | 442 |
| 2025-06-13 | 2025-06-11 | 0.295 | 1,500 | +0 | 0.00% | 442 |
| 2025-06-12 | 2025-06-10 | 0.295 | 1,500 | +0 | 0.00% | 442 |
| 2025-06-11 | 2025-06-09 | 0.295 | 1,500 | +0 | 0.00% | 442 |
| 2025-06-10 | 2025-06-06 | 0.295 | 1,500 | +0 | 0.00% | 442 |
| 2025-06-09 | 2025-06-05 | 0.295 | 1,500 | +0 | 0.00% | 442 |
| 2025-06-06 | 2025-06-04 | 0.295 | 1,500 | +0 | 0.00% | 442 |
| 2025-06-05 | 2025-06-03 | 0.275 | 1,500 | +0 | 0.00% | 413 |
| 2025-06-04 | 2025-06-02 | 0.275 | 1,500 | +0 | 0.00% | 413 |
| 2025-06-03 | 2025-05-30 | 0.275 | 1,500 | +0 | 0.00% | 413 |
| 2025-06-02 | 2025-05-29 | 0.275 | 1,500 | +0 | 0.00% | 413 |
| 2025-05-30 | 2025-05-28 | 0.305 | 1,500 | +0 | 0.00% | 458 |
| 2025-05-29 | 2025-05-27 | 0.305 | 1,500 | +0 | 0.00% | 458 |
| 2025-05-28 | 2025-05-26 | 0.305 | 1,500 | +0 | 0.00% | 458 |
| 2025-05-27 | 2025-05-23 | 0.300 | 1,500 | +0 | 0.00% | 450 |
| 2025-05-26 | 2025-05-22 | 0.265 | 1,500 | +0 | 0.00% | 398 |
| 2025-05-23 | 2025-05-21 | 0.290 | 1,500 | +0 | 0.00% | 435 |
| 2025-05-22 | 2025-05-20 | 0.290 | 1,500 | +0 | 0.00% | 435 |
| 2025-05-21 | 2025-05-19 | 0.290 | 1,500 | +0 | 0.00% | 435 |
| 2025-05-20 | 2025-05-16 | 0.290 | 1,500 | +0 | 0.00% | 435 |
| 2025-05-19 | 2025-05-15 | 0.290 | 1,500 | +0 | 0.00% | 435 |
| 2025-05-16 | 2025-05-14 | 0.290 | 1,500 | +0 | 0.00% | 435 |
| 2025-05-15 | 2025-05-13 | 0.290 | 1,500 | +0 | 0.00% | 435 |
| 2025-05-14 | 2025-05-12 | 0.300 | 1,500 | +0 | 0.00% | 450 |
| 2025-05-13 | 2025-05-09 | 0.305 | 1,500 | +0 | 0.00% | 458 |
| 2025-05-12 | 2025-05-08 | 0.315 | 1,500 | +0 | 0.00% | 472 |
| 2025-05-09 | 2025-05-07 | 0.315 | 1,500 | +0 | 0.00% | 472 |
| 2025-05-08 | 2025-05-06 | 0.320 | 1,500 | +0 | 0.00% | 480 |
| 2025-05-07 | 2025-05-02 | 0.325 | 1,500 | +0 | 0.00% | 488 |
| 2025-05-06 | 2025-04-30 | 0.310 | 1,500 | +0 | 0.00% | 465 |
| 2025-05-02 | 2025-04-29 | 0.310 | 1,500 | +0 | 0.00% | 465 |
| 2025-04-30 | 2025-04-28 | 0.315 | 1,500 | +0 | 0.00% | 472 |
| 2025-04-29 | 2025-04-25 | 0.320 | 1,500 | +0 | 0.00% | 480 |
| 2025-04-28 | 2025-04-24 | 0.295 | 1,500 | +0 | 0.00% | 442 |
| 2025-04-25 | 2025-04-23 | 0.295 | 1,500 | +0 | 0.00% | 442 |
| 2025-04-24 | 2025-04-22 | 0.295 | 1,500 | +0 | 0.00% | 442 |
| 2025-04-23 | 2025-04-17 | 0.295 | 1,500 | +0 | 0.00% | 442 |
| 2025-04-22 | 2025-04-16 | 0.295 | 1,500 | +0 | 0.00% | 442 |
| 2025-04-17 | 2025-04-15 | 0.295 | 1,500 | +0 | 0.00% | 442 |
| 2025-04-16 | 2025-04-14 | 0.295 | 1,500 | +0 | 0.00% | 442 |
| 2025-04-15 | 2025-04-11 | 0.295 | 1,500 | +0 | 0.00% | 442 |
| 2025-04-14 | 2025-04-10 | 0.295 | 1,500 | +0 | 0.00% | 442 |
| 2025-04-11 | 2025-04-09 | 0.295 | 1,500 | +0 | 0.00% | 442 |
| 2025-04-10 | 2025-04-08 | 0.290 | 1,500 | +0 | 0.00% | 435 |
| 2025-04-09 | 2025-04-07 | 0.295 | 1,500 | +0 | 0.00% | 442 |
| 2025-04-08 | 2025-04-03 | 0.300 | 1,500 | +0 | 0.00% | 450 |
| 2025-04-07 | 2025-04-02 | 0.300 | 1,500 | +0 | 0.00% | 450 |
| 2025-04-03 | 2025-04-01 | 0.300 | 1,500 | +0 | 0.00% | 450 |
| 2025-04-02 | 2025-03-31 | 0.300 | 1,500 | +0 | 0.00% | 450 |
| 2025-04-01 | 2025-03-28 | 0.300 | 1,500 | +0 | 0.00% | 450 |
| 2025-03-31 | 2025-03-27 | 0.250 | 1,500 | +0 | 0.00% | 375 |
| 2025-03-28 | 2025-03-26 | 0.355 | 1,500 | +0 | 0.00% | 532 |
| 2025-03-27 | 2025-03-25 | 0.365 | 1,500 | +0 | 0.00% | 548 |
| 2025-03-26 | 2025-03-24 | 0.380 | 1,500 | +0 | 0.00% | 570 |
| 2025-03-25 | 2025-03-21 | 0.365 | 1,500 | +0 | 0.00% | 548 |
| 2025-03-24 | 2025-03-20 | 0.365 | 1,500 | +0 | 0.00% | 548 |
| 2025-03-21 | 2025-03-19 | 0.365 | 1,500 | +0 | 0.00% | 548 |
| 2025-03-20 | 2025-03-18 | 0.365 | 1,500 | +0 | 0.00% | 548 |
| 2025-03-19 | 2025-03-17 | 0.365 | 1,500 | +0 | 0.00% | 548 |
| 2025-03-18 | 2025-03-14 | 0.365 | 1,500 | +0 | 0.00% | 548 |
| 2025-03-17 | 2025-03-13 | 0.370 | 1,500 | +0 | 0.00% | 555 |
| 2025-03-14 | 2025-03-12 | 0.370 | 1,500 | +0 | 0.00% | 555 |
| 2025-03-13 | 2025-03-11 | 0.375 | 1,500 | +0 | 0.00% | 562 |
| 2025-03-12 | 2025-03-10 | 0.360 | 1,500 | +0 | 0.00% | 540 |
| 2025-03-11 | 2025-03-07 | 0.390 | 1,500 | +0 | 0.00% | 585 |
| 2025-03-10 | 2025-03-06 | 0.390 | 1,500 | +0 | 0.00% | 585 |
| 2025-03-07 | 2025-03-05 | 0.370 | 1,500 | +0 | 0.00% | 555 |
| 2025-03-06 | 2025-03-04 | 0.370 | 1,500 | +0 | 0.00% | 555 |
| 2025-03-05 | 2025-03-03 | 0.370 | 1,500 | +0 | 0.00% | 555 |
| 2025-03-04 | 2025-02-28 | 0.370 | 1,500 | +0 | 0.00% | 555 |
| 2025-03-03 | 2025-02-27 | 0.410 | 1,500 | +0 | 0.00% | 615 |
| 2025-02-28 | 2025-02-26 | 0.410 | 1,500 | +0 | 0.00% | 615 |
| 2025-02-27 | 2025-02-25 | 0.420 | 1,500 | +0 | 0.00% | 630 |
| 2025-02-26 | 2025-02-24 | 0.420 | 1,500 | +0 | 0.00% | 630 |
| 2025-02-25 | 2025-02-21 | 0.420 | 1,500 | +0 | 0.00% | 630 |
| 2025-02-24 | 2025-02-20 | 0.410 | 1,500 | +0 | 0.00% | 615 |
| 2025-02-21 | 2025-02-19 | 0.410 | 1,500 | +0 | 0.00% | 615 |
| 2025-02-20 | 2025-02-18 | 0.410 | 1,500 | +0 | 0.00% | 615 |
| 2025-02-19 | 2025-02-17 | 0.410 | 1,500 | +0 | 0.00% | 615 |
| 2025-02-18 | 2025-02-14 | 0.410 | 1,500 | +0 | 0.00% | 615 |
| 2025-02-17 | 2025-02-13 | 0.410 | 1,500 | +0 | 0.00% | 615 |
| 2025-02-14 | 2025-02-12 | 0.460 | 1,500 | +0 | 0.00% | 690 |
| 2025-02-13 | 2025-02-11 | 0.460 | 1,500 | +0 | 0.00% | 690 |
| 2025-02-12 | 2025-02-10 | 0.490 | 1,500 | +0 | 0.00% | 735 |
| 2025-02-11 | 2025-02-07 | 0.520 | 1,500 | +0 | 0.00% | 780 |
| 2025-02-10 | 2025-02-06 | 0.520 | 1,500 | +0 | 0.00% | 780 |
| 2025-02-07 | 2025-02-05 | 0.530 | 1,500 | +0 | 0.00% | 795 |
| 2025-02-06 | 2025-02-04 | 0.530 | 1,500 | +0 | 0.00% | 795 |
| 2025-02-05 | 2025-02-03 | 0.550 | 1,500 | +0 | 0.00% | 825 |
| 2025-02-04 | 2025-01-28 | 0.570 | 1,500 | +0 | 0.00% | 855 |
| 2025-02-03 | 2025-01-24 | 0.580 | 1,500 | +0 | 0.00% | 870 |
| 2025-01-27 | 2025-01-23 | 0.500 | 1,500 | +0 | 0.00% | 750 |
| 2025-01-24 | 2025-01-22 | 0.500 | 1,500 | +0 | 0.00% | 750 |
| 2025-01-23 | 2025-01-21 | 0.460 | 1,500 | +0 | 0.00% | 690 |
| 2025-01-22 | 2025-01-20 | 0.420 | 1,500 | +0 | 0.00% | 630 |
| 2025-01-21 | 2025-01-17 | 0.420 | 1,500 | +0 | 0.00% | 630 |
| 2025-01-20 | 2025-01-16 | 0.415 | 1,500 | +0 | 0.00% | 622 |
| 2025-01-17 | 2025-01-15 | 0.340 | 1,500 | +0 | 0.00% | 510 |
| 2025-01-16 | 2025-01-14 | 0.340 | 1,500 | +0 | 0.00% | 510 |
| 2025-01-15 | 2025-01-13 | 0.340 | 1,500 | +0 | 0.00% | 510 |
| 2025-01-14 | 2025-01-10 | 0.340 | 1,500 | +0 | 0.00% | 510 |
| 2025-01-13 | 2025-01-09 | 0.340 | 1,500 | +0 | 0.00% | 510 |
| 2025-01-10 | 2025-01-08 | 0.340 | 1,500 | +0 | 0.00% | 510 |
| 2025-01-09 | 2025-01-07 | 0.340 | 1,500 | +0 | 0.00% | 510 |
| 2025-01-08 | 2025-01-06 | 0.340 | 1,500 | +0 | 0.00% | 510 |
| 2025-01-07 | 2025-01-03 | 0.340 | 1,500 | +0 | 0.00% | 510 |
| 2025-01-06 | 2025-01-02 | 0.340 | 1,500 | +0 | 0.00% | 510 |
| 2025-01-03 | 2024-12-31 | 0.340 | 1,500 | +0 | 0.00% | 510 |
| 2025-01-02 | 2024-12-27 | 0.340 | 1,500 | +0 | 0.00% | 510 |
| 2024-12-30 | 2024-12-24 | 0.345 | 1,500 | +0 | 0.00% | 518 |
| 2024-12-27 | 2024-12-20 | 0.345 | 1,500 | +0 | 0.00% | 518 |
| 2024-12-23 | 2024-12-19 | 0.345 | 1,500 | +0 | 0.00% | 518 |
| 2024-12-20 | 2024-12-18 | 0.345 | 1,500 | +0 | 0.00% | 518 |
| 2024-12-19 | 2024-12-17 | 0.340 | 1,500 | +0 | 0.00% | 510 |
| 2024-12-18 | 2024-12-16 | 0.340 | 1,500 | +0 | 0.00% | 510 |
| 2024-12-17 | 2024-12-13 | 0.340 | 1,500 | +0 | 0.00% | 510 |
| 2024-12-16 | 2024-12-12 | 0.335 | 1,500 | +0 | 0.00% | 503 |
| 2024-12-13 | 2024-12-11 | 0.400 | 1,500 | +0 | 0.00% | 600 |
| 2024-12-12 | 2024-12-10 | 0.400 | 1,500 | +0 | 0.00% | 600 |
| 2024-12-11 | 2024-12-09 | 0.400 | 1,500 | +0 | 0.00% | 600 |
| 2024-12-10 | 2024-12-06 | 0.410 | 1,500 | +0 | 0.00% | 615 |
| 2024-12-09 | 2024-12-05 | 0.410 | 1,500 | +0 | 0.00% | 615 |
| 2024-12-06 | 2024-12-04 | 0.340 | 1,500 | +0 | 0.00% | 510 |
| 2024-12-05 | 2024-12-03 | 0.335 | 1,500 | +0 | 0.00% | 503 |
| 2024-12-04 | 2024-12-02 | 0.350 | 1,500 | +0 | 0.00% | 525 |
| 2024-12-03 | 2024-11-29 | 0.355 | 1,500 | +0 | 0.00% | 532 |
| 2024-12-02 | 2024-11-28 | 0.355 | 1,500 | +0 | 0.00% | 532 |
| 2024-11-29 | 2024-11-27 | 0.355 | 1,500 | +0 | 0.00% | 532 |
| 2024-11-28 | 2024-11-26 | 0.355 | 1,500 | +0 | 0.00% | 532 |
| 2024-11-27 | 2024-11-25 | 0.355 | 1,500 | +0 | 0.00% | 532 |
| 2024-11-26 | 2024-11-22 | 0.355 | 1,500 | +0 | 0.00% | 532 |
| 2024-11-25 | 2024-11-21 | 0.355 | 1,500 | +0 | 0.00% | 532 |
| 2024-11-22 | 2024-11-20 | 0.355 | 1,500 | +0 | 0.00% | 532 |
| 2024-11-21 | 2024-11-19 | 0.360 | 1,500 | +0 | 0.00% | 540 |
| 2024-11-20 | 2024-11-18 | 0.365 | 1,500 | +0 | 0.00% | 548 |
| 2024-11-19 | 2024-11-15 | 0.385 | 1,500 | +0 | 0.00% | 578 |
| 2024-11-18 | 2024-11-14 | 0.385 | 1,500 | +0 | 0.00% | 578 |
| 2024-11-15 | 2024-11-13 | 0.385 | 1,500 | +0 | 0.00% | 578 |
| 2024-11-14 | 2024-11-12 | 0.385 | 1,500 | +0 | 0.00% | 578 |
| 2024-11-13 | 2024-11-11 | 0.400 | 1,500 | +0 | 0.00% | 600 |
| 2024-11-12 | 2024-11-08 | 0.400 | 1,500 | +0 | 0.00% | 600 |
| 2024-11-11 | 2024-11-07 | 0.400 | 1,500 | +0 | 0.00% | 600 |
| 2024-11-08 | 2024-11-06 | 0.400 | 1,500 | +0 | 0.00% | 600 |
| 2024-11-07 | 2024-11-05 | 0.400 | 1,500 | +0 | 0.00% | 600 |
| 2024-11-06 | 2024-11-04 | 0.400 | 1,500 | +0 | 0.00% | 600 |
| 2024-11-05 | 2024-11-01 | 0.400 | 1,500 | +0 | 0.00% | 600 |
| 2024-11-04 | 2024-10-31 | 0.400 | 1,500 | +0 | 0.00% | 600 |
| 2024-11-01 | 2024-10-30 | 0.400 | 1,500 | +0 | 0.00% | 600 |
| 2024-10-31 | 2024-10-29 | 0.400 | 1,500 | +0 | 0.00% | 600 |
| 2024-10-30 | 2024-10-28 | 0.395 | 1,500 | +0 | 0.00% | 592 |
| 2024-10-29 | 2024-10-25 | 0.400 | 1,500 | +0 | 0.00% | 600 |
| 2024-10-28 | 2024-10-24 | 0.380 | 1,500 | +0 | 0.00% | 570 |
| 2024-10-25 | 2024-10-23 | 0.375 | 1,500 | +0 | 0.00% | 562 |
| 2024-10-24 | 2024-10-22 | 0.385 | 1,500 | +0 | 0.00% | 578 |
| 2024-10-23 | 2024-10-21 | 0.350 | 1,500 | +0 | 0.00% | 525 |
| 2024-10-22 | 2024-10-18 | 0.360 | 1,500 | +0 | 0.00% | 540 |
| 2024-10-21 | 2024-10-17 | 0.370 | 1,500 | +0 | 0.00% | 555 |
| 2024-10-18 | 2024-10-16 | 0.385 | 1,500 | +0 | 0.00% | 578 |
| 2024-10-17 | 2024-10-15 | 0.400 | 1,500 | +0 | 0.00% | 600 |
| 2024-10-16 | 2024-10-14 | 0.400 | 1,500 | +0 | 0.00% | 600 |
| 2024-10-15 | 2024-10-10 | 0.385 | 1,500 | +0 | 0.00% | 578 |
| 2024-10-14 | 2024-10-09 | 0.430 | 1,500 | +0 | 0.00% | 645 |
| 2024-10-10 | 2024-10-08 | 0.430 | 1,500 | +0 | 0.00% | 645 |
| 2024-10-09 | 2024-10-07 | 0.395 | 1,500 | +0 | 0.00% | 592 |
| 2024-10-08 | 2024-10-04 | 0.480 | 1,500 | +0 | 0.00% | 720 |
| 2024-10-07 | 2024-10-03 | 0.495 | 1,500 | +0 | 0.00% | 742 |
| 2024-10-04 | 2024-10-02 | 0.495 | 1,500 | +0 | 0.00% | 742 |
| 2024-10-03 | 2024-09-30 | 0.490 | 1,500 | +0 | 0.00% | 735 |
| 2024-10-02 | 2024-09-27 | 0.490 | 1,500 | +0 | 0.00% | 735 |
| 2024-09-30 | 2024-09-26 | 0.490 | 1,500 | +0 | 0.00% | 735 |
| 2024-09-27 | 2024-09-25 | 0.490 | 1,500 | +0 | 0.00% | 735 |
| 2024-09-26 | 2024-09-24 | 0.540 | 1,500 | +0 | 0.00% | 810 |
| 2024-09-25 | 2024-09-23 | 0.540 | 1,500 | +0 | 0.00% | 810 |
| 2024-09-24 | 2024-09-20 | 0.510 | 1,500 | +0 | 0.00% | 765 |
| 2024-09-23 | 2024-09-19 | 0.510 | 1,500 | +0 | 0.00% | 765 |
| 2024-09-20 | 2024-09-17 | 0.510 | 1,500 | +0 | 0.00% | 765 |
| 2024-09-19 | 2024-09-16 | 0.510 | 1,500 | +0 | 0.00% | 765 |
| 2024-09-17 | 2024-09-13 | 0.510 | 1,500 | +0 | 0.00% | 765 |
| 2024-09-16 | 2024-09-12 | 0.510 | 1,500 | +0 | 0.00% | 765 |
| 2024-09-13 | 2024-09-11 | 0.510 | 1,500 | +0 | 0.00% | 765 |
| 2024-09-12 | 2024-09-10 | 0.510 | 1,500 | +0 | 0.00% | 765 |
| 2024-09-11 | 2024-09-09 | 0.520 | 1,500 | +0 | 0.00% | 780 |
| 2024-09-10 | 2024-09-05 | 0.490 | 1,500 | +0 | 0.00% | 735 |
| 2024-09-09 | 2024-09-04 | 0.490 | 1,500 | +0 | 0.00% | 735 |
| 2024-09-05 | 2024-09-03 | 0.490 | 1,500 | +0 | 0.00% | 735 |
| 2024-09-04 | 2024-09-02 | 0.490 | 1,500 | +0 | 0.00% | 735 |
| 2024-09-03 | 2024-08-30 | 0.480 | 1,500 | +0 | 0.00% | 720 |
| 2024-09-02 | 2024-08-29 | 0.480 | 1,500 | +0 | 0.00% | 720 |
| 2024-08-30 | 2024-08-28 | 0.480 | 1,500 | +0 | 0.00% | 720 |
| 2024-08-29 | 2024-08-27 | 0.480 | 1,500 | +0 | 0.00% | 720 |
| 2024-08-28 | 2024-08-26 | 0.480 | 1,500 | +0 | 0.00% | 720 |
| 2024-08-27 | 2024-08-23 | 0.480 | 1,500 | +0 | 0.00% | 720 |
| 2024-08-26 | 2024-08-22 | 0.510 | 1,500 | +0 | 0.00% | 765 |
| 2024-08-23 | 2024-08-21 | 0.490 | 1,500 | +0 | 0.00% | 735 |
| 2024-08-22 | 2024-08-20 | 0.490 | 1,500 | +0 | 0.00% | 735 |
| 2024-08-21 | 2024-08-19 | 0.490 | 1,500 | +0 | 0.00% | 735 |
| 2024-08-20 | 2024-08-16 | 0.495 | 1,500 | +0 | 0.00% | 742 |
| 2024-08-19 | 2024-08-15 | 0.520 | 1,500 | +0 | 0.00% | 780 |
| 2024-08-16 | 2024-08-14 | 0.520 | 1,500 | +0 | 0.00% | 780 |
| 2024-08-15 | 2024-08-13 | 0.480 | 1,500 | +0 | 0.00% | 720 |
| 2024-08-14 | 2024-08-12 | 0.480 | 1,500 | +0 | 0.00% | 720 |
| 2024-08-13 | 2024-08-09 | 0.500 | 1,500 | +0 | 0.00% | 750 |
| 2024-08-12 | 2024-08-08 | 0.500 | 1,500 | +0 | 0.00% | 750 |
| 2024-08-09 | 2024-08-07 | 0.510 | 1,500 | +0 | 0.00% | 765 |
| 2024-08-08 | 2024-08-06 | 0.510 | 1,500 | +0 | 0.00% | 765 |
| 2024-08-07 | 2024-08-05 | 0.550 | 1,500 | +0 | 0.00% | 825 |
| 2024-08-06 | 2024-08-02 | 0.580 | 1,500 | +0 | 0.00% | 870 |
| 2024-08-05 | 2024-08-01 | 0.600 | 1,500 | +0 | 0.00% | 900 |
| 2024-08-02 | 2024-07-31 | 0.650 | 1,500 | +0 | 0.00% | 975 |
| 2024-08-01 | 2024-07-30 | 0.600 | 1,500 | +0 | 0.00% | 900 |
| 2024-07-31 | 2024-07-29 | 0.690 | 1,500 | +0 | 0.00% | 1,035 |
| 2024-07-30 | 2024-07-26 | 0.670 | 1,500 | +0 | 0.00% | 1,005 |
| 2024-07-29 | 2024-07-25 | 0.650 | 1,500 | +0 | 0.00% | 975 |
| 2024-07-26 | 2024-07-24 | 0.620 | 1,500 | +0 | 0.00% | 930 |
| 2024-07-25 | 2024-07-23 | 0.590 | 1,500 | +0 | 0.00% | 885 |
| 2024-07-24 | 2024-07-22 | 0.560 | 1,500 | +0 | 0.00% | 840 |
| 2024-07-23 | 2024-07-19 | 0.510 | 1,500 | +0 | 0.00% | 765 |
| 2024-07-22 | 2024-07-18 | 0.405 | 1,500 | +0 | 0.00% | 608 |
| 2024-07-19 | 2024-07-17 | 0.385 | 1,500 | +0 | 0.00% | 578 |
| 2024-07-18 | 2024-07-16 | 0.425 | 1,500 | +0 | 0.00% | 638 |
| 2024-07-17 | 2024-07-15 | 0.405 | 1,500 | +0 | 0.00% | 608 |
| 2024-07-16 | 2024-07-12 | 0.450 | 1,500 | +0 | 0.00% | 675 |
| 2024-07-15 | 2024-07-11 | 0.500 | 1,500 | +0 | 0.00% | 750 |
| 2024-07-12 | 2024-07-10 | 0.450 | 1,500 | +0 | 0.00% | 675 |
| 2024-07-11 | 2024-07-09 | 0.450 | 1,500 | +0 | 0.00% | 675 |
| 2024-07-10 | 2024-07-08 | 0.450 | 1,500 | +0 | 0.00% | 675 |
| 2024-07-09 | 2024-07-05 | 0.465 | 1,500 | +0 | 0.00% | 698 |
| 2024-07-08 | 2024-07-04 | 0.500 | 1,500 | +0 | 0.00% | 750 |
| 2024-07-05 | 2024-07-03 | 0.520 | 1,500 | +0 | 0.00% | 780 |
| 2024-07-04 | 2024-07-02 | 0.600 | 1,500 | +0 | 0.00% | 900 |
| 2024-07-03 | 2024-06-28 | 0.600 | 1,500 | +0 | 0.00% | 900 |
| 2024-07-02 | 2024-06-27 | 0.600 | 1,500 | +0 | 0.00% | 900 |
| 2024-06-28 | 2024-06-26 | 0.600 | 1,500 | +0 | 0.00% | 900 |
| 2024-06-27 | 2024-06-25 | 0.600 | 1,500 | +0 | 0.00% | 900 |
| 2024-06-26 | 2024-06-24 | 0.600 | 1,500 | +0 | 0.00% | 900 |
| 2024-06-25 | 2024-06-21 | 0.600 | 1,500 | +0 | 0.00% | 900 |
| 2024-06-24 | 2024-06-20 | 0.600 | 1,500 | +0 | 0.00% | 900 |
| 2024-06-21 | 2024-06-19 | 0.600 | 1,500 | +0 | 0.00% | 900 |
| 2024-06-20 | 2024-06-18 | 0.600 | 1,500 | +0 | 0.00% | 900 |
| 2024-06-19 | 2024-06-17 | 0.600 | 1,500 | +0 | 0.00% | 900 |
| 2024-06-18 | 2024-06-14 | 0.600 | 1,500 | +0 | 0.00% | 900 |
| 2024-06-17 | 2024-06-13 | 0.600 | 1,500 | +0 | 0.00% | 900 |
| 2024-06-14 | 2024-06-12 | 0.600 | 1,500 | +0 | 0.00% | 900 |
| 2024-06-13 | 2024-06-11 | 0.600 | 1,500 | +0 | 0.00% | 900 |
| 2024-06-12 | 2024-06-07 | 0.600 | 1,500 | +0 | 0.00% | 900 |
| 2024-06-11 | 2024-06-06 | 0.600 | 1,500 | +0 | 0.00% | 900 |
| 2024-06-07 | 2024-06-05 | 0.600 | 1,500 | +0 | 0.00% | 900 |
| 2024-06-06 | 2024-06-04 | 0.600 | 1,500 | +0 | 0.00% | 900 |
| 2024-06-05 | 2024-06-03 | 0.600 | 1,500 | +0 | 0.00% | 900 |
| 2024-06-04 | 2024-05-31 | 0.600 | 1,500 | +0 | 0.00% | 900 |
| 2024-06-03 | 2024-05-30 | 0.600 | 1,500 | +0 | 0.00% | 900 |
| 2024-05-31 | 2024-05-29 | 0.600 | 1,500 | +0 | 0.00% | 900 |
| 2024-05-30 | 2024-05-28 | 0.600 | 1,500 | +0 | 0.00% | 900 |
| 2024-05-29 | 2024-05-27 | 0.600 | 1,500 | +0 | 0.00% | 900 |
| 2024-05-28 | 2024-05-24 | 0.600 | 1,500 | +0 | 0.00% | 900 |
| 2024-05-27 | 2024-05-23 | 0.600 | 1,500 | +0 | 0.00% | 900 |
| 2024-05-24 | 2024-05-22 | 0.600 | 1,500 | +0 | 0.00% | 900 |
| 2024-05-23 | 2024-05-21 | 0.600 | 1,500 | +0 | 0.00% | 900 |
| 2024-05-22 | 2024-05-20 | 0.600 | 1,500 | +0 | 0.00% | 900 |
| 2024-05-21 | 2024-05-17 | 0.600 | 1,500 | +0 | 0.00% | 900 |
| 2024-05-20 | 2024-05-16 | 0.600 | 1,500 | +0 | 0.00% | 900 |
| 2024-05-17 | 2024-05-14 | 0.640 | 1,500 | +0 | 0.00% | 960 |
| 2024-05-16 | 2024-05-13 | 0.640 | 1,500 | +0 | 0.00% | 960 |
| 2024-05-14 | 2024-05-10 | 0.445 | 1,500 | +0 | 0.00% | 668 |
| 2024-05-13 | 2024-05-09 | 0.445 | 1,500 | +0 | 0.00% | 668 |
| 2024-05-10 | 2024-05-08 | 0.445 | 1,500 | +0 | 0.00% | 668 |
| 2024-05-09 | 2024-05-07 | 0.450 | 1,500 | +0 | 0.00% | 675 |
| 2024-05-08 | 2024-05-06 | 0.480 | 1,500 | +0 | 0.00% | 720 |
| 2024-05-07 | 2024-05-03 | 0.480 | 1,500 | +0 | 0.00% | 720 |
| 2024-05-06 | 2024-05-02 | 0.480 | 1,500 | +0 | 0.00% | 720 |
| 2024-05-03 | 2024-04-30 | 0.480 | 1,500 | +0 | 0.00% | 720 |
| 2024-05-02 | 2024-04-29 | 0.500 | 1,500 | +0 | 0.00% | 750 |
| 2024-04-30 | 2024-04-26 | 0.500 | 1,500 | +0 | 0.00% | 750 |
| 2024-04-29 | 2024-04-25 | 0.500 | 1,500 | +0 | 0.00% | 750 |
| 2024-04-26 | 2024-04-24 | 0.500 | 1,500 | +0 | 0.00% | 750 |
| 2024-04-25 | 2024-04-23 | 0.500 | 1,500 | +0 | 0.00% | 750 |
| 2024-04-24 | 2024-04-22 | 0.500 | 1,500 | +0 | 0.00% | 750 |
| 2024-04-23 | 2024-04-19 | 0.500 | 1,500 | +0 | 0.00% | 750 |
| 2024-04-22 | 2024-04-18 | 0.500 | 1,500 | +0 | 0.00% | 750 |
| 2024-04-19 | 2024-04-17 | 0.500 | 1,500 | +0 | 0.00% | 750 |
| 2024-04-18 | 2024-04-16 | 0.500 | 1,500 | +0 | 0.00% | 750 |
| 2024-04-17 | 2024-04-15 | 0.375 | 1,500 | +0 | 0.00% | 562 |
| 2024-04-16 | 2024-04-12 | 0.375 | 1,500 | +0 | 0.00% | 562 |
| 2024-04-15 | 2024-04-11 | 0.375 | 1,500 | +0 | 0.00% | 562 |
| 2024-04-12 | 2024-04-10 | 0.375 | 1,500 | +0 | 0.00% | 562 |
| 2024-04-11 | 2024-04-09 | 0.375 | 1,500 | +0 | 0.00% | 562 |
| 2024-04-10 | 2024-04-08 | 0.375 | 1,500 | +0 | 0.00% | 562 |
| 2024-04-09 | 2024-04-05 | 0.405 | 1,500 | +0 | 0.00% | 608 |
| 2024-04-08 | 2024-04-03 | 0.405 | 1,500 | +0 | 0.00% | 608 |
| 2024-04-05 | 2024-04-02 | 0.370 | 1,500 | +0 | 0.00% | 555 |
| 2024-04-03 | 2024-03-28 | 0.520 | 1,500 | +0 | 0.00% | 780 |
| 2024-04-02 | 2024-03-27 | 0.520 | 1,500 | +0 | 0.00% | 780 |
| 2024-03-28 | 2024-03-26 | 0.520 | 1,500 | +0 | 0.00% | 780 |
| 2024-03-27 | 2024-03-25 | 0.620 | 1,500 | +0 | 0.00% | 930 |
| 2024-03-26 | 2024-03-22 | 0.620 | 1,500 | +0 | 0.00% | 930 |
| 2024-03-25 | 2024-03-21 | 0.620 | 1,500 | +0 | 0.00% | 930 |
| 2024-03-22 | 2024-03-20 | 0.620 | 1,500 | +0 | 0.00% | 930 |
| 2024-03-21 | 2024-03-19 | 0.620 | 1,500 | +0 | 0.00% | 930 |
| 2024-03-20 | 2024-03-18 | 0.620 | 1,500 | +0 | 0.00% | 930 |
| 2024-03-19 | 2024-03-15 | 0.620 | 1,500 | +0 | 0.00% | 930 |
| 2024-03-18 | 2024-03-14 | 0.620 | 1,500 | +0 | 0.00% | 930 |
| 2024-03-15 | 2024-03-13 | 0.620 | 1,500 | +0 | 0.00% | 930 |
| 2024-03-14 | 2024-03-12 | 0.620 | 1,500 | +0 | 0.00% | 930 |
| 2024-03-13 | 2024-03-11 | 0.620 | 1,500 | +0 | 0.00% | 930 |
| 2024-03-12 | 2024-03-08 | 0.620 | 1,500 | +0 | 0.00% | 930 |
| 2024-03-11 | 2024-03-07 | 0.620 | 1,500 | +0 | 0.00% | 930 |
| 2024-03-08 | 2024-03-06 | 0.620 | 1,500 | +0 | 0.00% | 930 |
| 2024-03-07 | 2024-03-05 | 0.620 | 1,500 | +0 | 0.00% | 930 |
| 2024-03-06 | 2024-03-04 | 0.620 | 1,500 | +0 | 0.00% | 930 |
| 2024-03-05 | 2024-03-01 | 0.620 | 1,500 | +0 | 0.00% | 930 |
| 2024-03-04 | 2024-02-29 | 0.620 | 1,500 | +0 | 0.00% | 930 |
| 2024-03-01 | 2024-02-28 | 0.620 | 1,500 | +0 | 0.00% | 930 |
| 2024-02-29 | 2024-02-27 | 0.620 | 1,500 | +0 | 0.00% | 930 |
| 2024-02-28 | 2024-02-26 | 0.620 | 1,500 | +0 | 0.00% | 930 |
| 2024-02-27 | 2024-02-23 | 0.620 | 1,500 | +0 | 0.00% | 930 |
| 2024-02-26 | 2024-02-22 | 0.620 | 1,500 | +0 | 0.00% | 930 |
| 2024-02-23 | 2024-02-21 | 0.620 | 1,500 | +0 | 0.00% | 930 |
| 2024-02-22 | 2024-02-20 | 0.620 | 1,500 | +0 | 0.00% | 930 |
| 2024-02-21 | 2024-02-19 | 0.620 | 1,500 | +0 | 0.00% | 930 |
| 2024-02-20 | 2024-02-16 | 0.620 | 1,500 | +0 | 0.00% | 930 |
| 2024-02-19 | 2024-02-15 | 0.620 | 1,500 | +0 | 0.00% | 930 |
| 2024-02-16 | 2024-02-14 | 0.620 | 1,500 | +0 | 0.00% | 930 |
| 2024-02-15 | 2024-02-09 | 0.620 | 1,500 | +0 | 0.00% | 930 |
| 2024-02-14 | 2024-02-07 | 0.620 | 1,500 | +0 | 0.00% | 930 |
| 2024-02-08 | 2024-02-06 | 0.620 | 1,500 | +0 | 0.00% | 930 |
| 2024-02-07 | 2024-02-05 | 0.640 | 1,500 | +0 | 0.00% | 960 |
| 2024-02-06 | 2024-02-02 | 0.640 | 1,500 | +0 | 0.00% | 960 |
| 2024-02-05 | 2024-02-01 | 0.640 | 1,500 | +0 | 0.00% | 960 |
| 2024-02-02 | 2024-01-31 | 0.640 | 1,500 | +0 | 0.00% | 960 |
| 2024-02-01 | 2024-01-30 | 0.640 | 1,500 | +0 | 0.00% | 960 |
| 2024-01-31 | 2024-01-29 | 0.640 | 1,500 | +0 | 0.00% | 960 |
| 2024-01-30 | 2024-01-26 | 0.640 | 1,500 | +0 | 0.00% | 960 |
| 2024-01-29 | 2024-01-25 | 0.640 | 1,500 | +0 | 0.00% | 960 |
| 2024-01-26 | 2024-01-24 | 0.640 | 1,500 | +0 | 0.00% | 960 |
| 2024-01-25 | 2024-01-23 | 0.640 | 1,500 | +0 | 0.00% | 960 |
| 2024-01-24 | 2024-01-22 | 0.640 | 1,500 | +0 | 0.00% | 960 |
| 2024-01-23 | 2024-01-19 | 0.640 | 1,500 | +0 | 0.00% | 960 |
| 2024-01-22 | 2024-01-18 | 0.740 | 1,500 | +0 | 0.00% | 1,110 |
| 2024-01-19 | 2024-01-17 | 0.740 | 1,500 | +0 | 0.00% | 1,110 |
| 2024-01-18 | 2024-01-16 | 0.740 | 1,500 | +0 | 0.00% | 1,110 |
| 2024-01-17 | 2024-01-15 | 0.740 | 1,500 | +0 | 0.00% | 1,110 |
| 2024-01-16 | 2024-01-12 | 0.740 | 1,500 | +0 | 0.00% | 1,110 |
| 2024-01-15 | 2024-01-11 | 0.740 | 1,500 | +0 | 0.00% | 1,110 |
| 2024-01-12 | 2024-01-10 | 0.740 | 1,500 | +0 | 0.00% | 1,110 |
| 2024-01-11 | 2024-01-09 | 0.740 | 1,500 | +0 | 0.00% | 1,110 |
| 2024-01-10 | 2024-01-08 | 0.740 | 1,500 | +0 | 0.00% | 1,110 |
| 2024-01-09 | 2024-01-05 | 0.740 | 1,500 | +0 | 0.00% | 1,110 |
| 2024-01-08 | 2024-01-04 | 0.740 | 1,500 | +0 | 0.00% | 1,110 |
| 2024-01-05 | 2024-01-03 | 0.740 | 1,500 | +0 | 0.00% | 1,110 |
| 2024-01-04 | 2024-01-02 | 0.740 | 1,500 | +0 | 0.00% | 1,110 |
| 2024-01-03 | 2023-12-29 | 0.740 | 1,500 | +0 | 0.00% | 1,110 |
| 2024-01-02 | 2023-12-28 | 0.910 | 1,500 | +0 | 0.00% | 1,365 |
| 2023-12-29 | 2023-12-27 | 0.770 | 1,500 | +0 | 0.00% | 1,155 |
| 2023-12-28 | 2023-12-22 | 0.780 | 1,500 | +0 | 0.00% | 1,170 |
| 2023-12-27 | 2023-12-21 | 0.700 | 1,500 | +0 | 0.00% | 1,050 |
| 2023-12-22 | 2023-12-20 | 0.700 | 1,500 | +0 | 0.00% | 1,050 |
| 2023-12-21 | 2023-12-19 | 0.700 | 1,500 | +0 | 0.00% | 1,050 |
| 2023-12-20 | 2023-12-18 | 0.700 | 1,500 | +0 | 0.00% | 1,050 |
| 2023-12-19 | 2023-12-15 | 0.750 | 1,500 | +0 | 0.00% | 1,125 |
| 2023-12-18 | 2023-12-14 | 0.790 | 1,500 | +0 | 0.00% | 1,185 |
| 2023-12-15 | 2023-12-13 | 0.630 | 1,500 | +0 | 0.00% | 945 |
| 2023-12-14 | 2023-12-12 | 0.800 | 1,500 | +0 | 0.00% | 1,200 |
| 2023-12-13 | 2023-12-11 | 0.800 | 1,500 | +0 | 0.00% | 1,200 |
| 2023-12-12 | 2023-12-08 | 0.800 | 1,500 | +0 | 0.00% | 1,200 |
| 2023-12-11 | 2023-12-07 | 0.800 | 1,500 | +0 | 0.00% | 1,200 |
| 2023-12-08 | 2023-12-06 | 0.710 | 1,500 | +0 | 0.00% | 1,065 |
| 2023-12-07 | 2023-12-05 | 0.710 | 1,500 | +0 | 0.00% | 1,065 |
| 2023-12-06 | 2023-12-04 | 0.710 | 1,500 | +0 | 0.00% | 1,065 |
| 2023-12-05 | 2023-12-01 | 0.710 | 1,500 | +0 | 0.00% | 1,065 |
| 2023-12-04 | 2023-11-30 | 0.810 | 1,500 | +0 | 0.00% | 1,215 |
| 2023-12-01 | 2023-11-29 | 0.810 | 1,500 | +0 | 0.00% | 1,215 |
| 2023-11-30 | 2023-11-28 | 0.810 | 1,500 | +0 | 0.00% | 1,215 |
| 2023-11-29 | 2023-11-27 | 0.810 | 1,500 | +0 | 0.00% | 1,215 |
| 2023-11-28 | 2023-11-24 | 0.810 | 1,500 | +0 | 0.00% | 1,215 |
| 2023-11-27 | 2023-11-23 | 0.810 | 1,500 | +0 | 0.00% | 1,215 |
| 2023-11-24 | 2023-11-22 | 0.820 | 1,500 | +0 | 0.00% | 1,230 |
| 2023-11-23 | 2023-11-21 | 0.820 | 1,500 | +0 | 0.00% | 1,230 |
| 2023-11-22 | 2023-11-20 | 0.820 | 1,500 | +0 | 0.00% | 1,230 |
| 2023-11-21 | 2023-11-17 | 0.780 | 1,500 | +0 | 0.00% | 1,170 |
| 2023-11-20 | 2023-11-16 | 0.780 | 1,500 | +0 | 0.00% | 1,170 |
| 2023-11-17 | 2023-11-15 | 0.780 | 1,500 | +0 | 0.00% | 1,170 |
| 2023-11-16 | 2023-11-14 | 0.780 | 1,500 | +0 | 0.00% | 1,170 |
| 2023-11-15 | 2023-11-13 | 0.780 | 1,500 | +0 | 0.00% | 1,170 |
| 2023-11-14 | 2023-11-10 | 0.780 | 1,500 | +0 | 0.00% | 1,170 |
| 2023-11-13 | 2023-11-09 | 0.780 | 1,500 | +0 | 0.00% | 1,170 |
| 2023-11-10 | 2023-11-08 | 0.780 | 1,500 | +0 | 0.00% | 1,170 |
| 2023-11-09 | 2023-11-07 | 0.780 | 1,500 | +0 | 0.00% | 1,170 |
| 2023-11-08 | 2023-11-06 | 0.780 | 1,500 | +0 | 0.00% | 1,170 |
| 2023-11-07 | 2023-11-03 | 0.780 | 1,500 | +0 | 0.00% | 1,170 |
| 2023-11-06 | 2023-11-02 | 0.820 | 1,500 | +0 | 0.00% | 1,230 |
| 2023-11-03 | 2023-11-01 | 0.820 | 1,500 | +0 | 0.00% | 1,230 |
| 2023-11-02 | 2023-10-31 | 0.820 | 1,500 | +0 | 0.00% | 1,230 |
| 2023-11-01 | 2023-10-30 | 0.820 | 1,500 | +0 | 0.00% | 1,230 |
| 2023-10-31 | 2023-10-27 | 0.820 | 1,500 | +0 | 0.00% | 1,230 |
| 2023-10-30 | 2023-10-26 | 0.820 | 1,500 | +0 | 0.00% | 1,230 |
| 2023-10-27 | 2023-10-25 | 0.820 | 1,500 | +0 | 0.00% | 1,230 |
| 2023-10-26 | 2023-10-24 | 0.820 | 1,500 | +0 | 0.00% | 1,230 |
| 2023-10-25 | 2023-10-20 | 0.820 | 1,500 | +0 | 0.00% | 1,230 |
| 2023-10-24 | 2023-10-19 | 0.820 | 1,500 | +0 | 0.00% | 1,230 |
| 2023-10-20 | 2023-10-18 | 0.820 | 1,500 | +0 | 0.00% | 1,230 |
| 2023-10-19 | 2023-10-17 | 0.820 | 1,500 | +0 | 0.00% | 1,230 |
| 2023-10-18 | 2023-10-16 | 0.820 | 1,500 | +0 | 0.00% | 1,230 |
| 2023-10-17 | 2023-10-13 | 0.820 | 1,500 | +0 | 0.00% | 1,230 |
| 2023-10-16 | 2023-10-12 | 0.830 | 1,500 | +0 | 0.00% | 1,245 |
| 2023-10-13 | 2023-10-11 | 0.830 | 1,500 | +0 | 0.00% | 1,245 |
| 2023-10-12 | 2023-10-10 | 0.830 | 1,500 | +0 | 0.00% | 1,245 |
| 2023-10-11 | 2023-10-09 | 0.830 | 1,500 | +0 | 0.00% | 1,245 |
| 2023-10-10 | 2023-10-06 | 0.900 | 1,500 | +0 | 0.00% | 1,350 |
| 2023-10-09 | 2023-10-05 | 0.900 | 1,500 | +0 | 0.00% | 1,350 |
| 2023-10-06 | 2023-10-04 | 0.910 | 1,500 | +0 | 0.00% | 1,365 |
| 2023-10-05 | 2023-10-03 | 0.910 | 1,500 | +0 | 0.00% | 1,365 |
| 2023-10-04 | 2023-09-29 | 0.920 | 1,500 | +0 | 0.00% | 1,380 |
| 2023-10-03 | 2023-09-28 | 0.920 | 1,500 | +0 | 0.00% | 1,380 |
| 2023-09-29 | 2023-09-27 | 0.920 | 1,500 | +0 | 0.00% | 1,380 |
| 2023-09-28 | 2023-09-26 | 0.920 | 1,500 | +0 | 0.00% | 1,380 |
| 2023-09-27 | 2023-09-25 | 0.920 | 1,500 | +0 | 0.00% | 1,380 |
| 2023-09-26 | 2023-09-22 | 0.920 | 1,500 | +0 | 0.00% | 1,380 |
| 2023-09-25 | 2023-09-21 | 0.940 | 1,500 | +0 | 0.00% | 1,410 |
| 2023-09-22 | 2023-09-20 | 0.940 | 1,500 | +0 | 0.00% | 1,410 |
| 2023-09-21 | 2023-09-19 | 0.960 | 1,500 | +0 | 0.00% | 1,440 |
| 2023-09-20 | 2023-09-18 | 0.980 | 1,500 | +0 | 0.00% | 1,470 |
| 2023-09-19 | 2023-09-15 | 0.980 | 1,500 | +0 | 0.00% | 1,470 |
| 2023-09-18 | 2023-09-14 | 0.980 | 1,500 | +0 | 0.00% | 1,470 |
| 2023-09-15 | 2023-09-13 | 0.980 | 1,500 | +0 | 0.00% | 1,470 |
| 2023-09-14 | 2023-09-12 | 1.000 | 1,500 | +0 | 0.00% | 1,500 |
| 2023-09-13 | 2023-09-11 | 1.000 | 1,500 | +0 | 0.00% | 1,500 |
| 2023-09-12 | 2023-09-07 | 1.000 | 1,500 | +0 | 0.00% | 1,500 |
| 2023-09-11 | 2023-09-06 | 1.000 | 1,500 | +0 | 0.00% | 1,500 |
| 2023-09-07 | 2023-09-05 | 1.000 | 1,500 | +0 | 0.00% | 1,500 |
| 2023-09-06 | 2023-09-04 | 1.040 | 1,500 | +0 | 0.00% | 1,560 |
| 2023-09-05 | 2023-08-31 | 1.040 | 1,500 | +0 | 0.00% | 1,560 |
| 2023-09-04 | 2023-08-30 | 1.060 | 1,500 | +0 | 0.00% | 1,590 |
| 2023-08-31 | 2023-08-29 | 0.980 | 1,500 | +0 | 0.00% | 1,470 |
| 2023-08-30 | 2023-08-28 | 0.890 | 1,500 | +0 | 0.00% | 1,335 |
| 2023-08-29 | 2023-08-25 | 0.890 | 1,500 | +0 | 0.00% | 1,335 |
| 2023-08-28 | 2023-08-24 | 0.800 | 1,500 | +0 | 0.00% | 1,200 |
| 2023-08-25 | 2023-08-23 | 0.770 | 1,500 | +0 | 0.00% | 1,155 |
| 2023-08-24 | 2023-08-22 | 0.700 | 1,500 | +0 | 0.00% | 1,050 |
| 2023-08-23 | 2023-08-21 | 0.700 | 1,500 | +0 | 0.00% | 1,050 |
| 2023-08-22 | 2023-08-18 | 0.700 | 1,500 | +0 | 0.00% | 1,050 |
| 2023-08-21 | 2023-08-17 | 0.700 | 1,500 | +0 | 0.00% | 1,050 |
| 2023-08-18 | 2023-08-16 | 0.680 | 1,500 | +0 | 0.00% | 1,020 |
| 2023-08-17 | 2023-08-15 | 0.680 | 1,500 | +0 | 0.00% | 1,020 |
| 2023-08-16 | 2023-08-14 | 0.670 | 1,500 | +0 | 0.00% | 1,005 |
| 2023-08-15 | 2023-08-11 | 0.630 | 1,500 | +0 | 0.00% | 945 |
| 2023-08-14 | 2023-08-10 | 0.630 | 1,500 | +0 | 0.00% | 945 |
| 2023-08-11 | 2023-08-09 | 0.630 | 1,500 | +0 | 0.00% | 945 |
| 2023-08-10 | 2023-08-08 | 0.630 | 1,500 | +0 | 0.00% | 945 |
| 2023-08-09 | 2023-08-07 | 0.630 | 1,500 | +0 | 0.00% | 945 |
| 2023-08-08 | 2023-08-04 | 0.630 | 1,500 | +0 | 0.00% | 945 |
| 2023-08-07 | 2023-08-03 | 0.630 | 1,500 | +0 | 0.00% | 945 |
| 2023-08-04 | 2023-08-02 | 0.630 | 1,500 | +0 | 0.00% | 945 |
| 2023-08-03 | 2023-08-01 | 0.590 | 1,500 | +0 | 0.00% | 885 |
| 2023-08-02 | 2023-07-31 | 0.590 | 1,500 | +0 | 0.00% | 885 |
| 2023-08-01 | 2023-07-28 | 0.640 | 1,500 | +0 | 0.00% | 960 |
| 2023-07-31 | 2023-07-27 | 0.700 | 1,500 | +0 | 0.00% | 1,050 |
| 2023-07-28 | 2023-07-26 | 0.690 | 1,500 | +0 | 0.00% | 1,035 |
| 2023-07-27 | 2023-07-25 | 0.690 | 1,500 | +0 | 0.00% | 1,035 |
| 2023-07-26 | 2023-07-24 | 0.690 | 1,500 | +0 | 0.00% | 1,035 |
| 2023-07-25 | 2023-07-21 | 0.690 | 1,500 | +0 | 0.00% | 1,035 |
| 2023-07-24 | 2023-07-20 | 0.690 | 1,500 | +0 | 0.00% | 1,035 |
| 2023-07-21 | 2023-07-19 | 0.690 | 1,500 | +0 | 0.00% | 1,035 |
| 2023-07-20 | 2023-07-18 | 0.690 | 1,500 | +0 | 0.00% | 1,035 |
| 2023-07-19 | 2023-07-14 | 0.690 | 1,500 | +0 | 0.00% | 1,035 |
| 2023-07-18 | 2023-07-13 | 0.690 | 1,500 | +0 | 0.00% | 1,035 |
| 2023-07-14 | 2023-07-12 | 0.760 | 1,500 | +0 | 0.00% | 1,140 |
| 2023-07-13 | 2023-07-11 | 0.890 | 1,500 | +0 | 0.00% | 1,335 |
| 2023-07-12 | 2023-07-10 | 0.770 | 1,500 | +0 | 0.00% | 1,155 |
| 2023-07-11 | 2023-07-07 | 0.770 | 1,500 | +0 | 0.00% | 1,155 |
| 2023-07-10 | 2023-07-06 | 0.770 | 1,500 | +0 | 0.00% | 1,155 |
| 2023-07-07 | 2023-07-05 | 0.900 | 1,500 | +0 | 0.00% | 1,350 |
| 2023-07-06 | 2023-07-04 | 1.040 | 1,500 | +0 | 0.00% | 1,560 |
| 2023-07-05 | 2023-07-03 | 0.800 | 1,500 | +0 | 0.00% | 1,200 |
| 2023-07-04 | 2023-06-30 | 0.930 | 1,500 | +0 | 0.00% | 1,395 |
| 2023-07-03 | 2023-06-29 | 1.142 | 1,500 | +0 | 0.00% | 1,714 |
| 2023-06-30 | 2023-06-28 | 1.142 | 1,500 | +515 | 0.00% | 1,714 |
| 2023-06-29 | 2023-06-27 | 1.051 | 985 | +0 | 0.00% | 1,035 |
| 2023-06-28 | 2023-06-26 | 0.990 | 985 | +0 | 0.00% | 975 |
| 2023-06-27 | 2023-06-23 | 0.990 | 985 | +0 | 0.00% | 975 |
| 2023-06-26 | 2023-06-21 | 0.990 | 985 | +0 | 0.00% | 975 |
| 2023-06-23 | 2023-06-20 | 0.960 | 985 | +0 | 0.00% | 945 |
| 2023-06-21 | 2023-06-19 | 0.990 | 985 | +0 | 0.00% | 975 |
| 2023-06-20 | 2023-06-16 | 0.990 | 985 | +0 | 0.00% | 975 |
| 2023-06-19 | 2023-06-15 | 0.990 | 985 | +0 | 0.00% | 975 |
| 2023-06-16 | 2023-06-14 | 0.929 | 985 | +0 | 0.00% | 915 |
| 2023-06-15 | 2023-06-13 | 0.899 | 985 | +0 | 0.00% | 885 |
| 2023-06-14 | 2023-06-12 | 0.929 | 985 | +0 | 0.00% | 915 |
| 2023-06-13 | 2023-06-09 | 0.929 | 985 | +0 | 0.00% | 915 |
| 2023-06-12 | 2023-06-08 | 1.081 | 985 | +0 | 0.00% | 1,065 |
| 2023-06-09 | 2023-06-07 | 1.081 | 985 | +0 | 0.00% | 1,065 |
| 2023-06-08 | 2023-06-06 | 1.081 | 985 | +0 | 0.00% | 1,065 |
| 2023-06-07 | 2023-06-05 | 1.081 | 985 | +0 | 0.00% | 1,065 |
| 2023-06-06 | 2023-06-02 | 1.081 | 985 | +0 | 0.00% | 1,065 |
| 2023-06-05 | 2023-06-01 | 1.081 | 985 | +0 | 0.00% | 1,065 |
| 2023-06-02 | 2023-05-31 | 1.081 | 985 | +0 | 0.00% | 1,065 |
| 2023-06-01 | 2023-05-30 | 1.081 | 985 | +0 | 0.00% | 1,065 |
| 2023-05-31 | 2023-05-29 | 1.081 | 985 | +0 | 0.00% | 1,065 |
| 2023-05-30 | 2023-05-25 | 1.081 | 985 | +0 | 0.00% | 1,065 |
| 2023-05-29 | 2023-05-24 | 1.081 | 985 | +0 | 0.00% | 1,065 |
| 2023-05-25 | 2023-05-23 | 1.066 | 985 | +0 | 0.00% | 1,050 |
| 2023-05-24 | 2023-05-22 | 1.112 | 985 | +0 | 0.00% | 1,095 |
| 2023-05-23 | 2023-05-19 | 1.386 | 985 | +0 | 0.00% | 1,365 |
| 2023-05-22 | 2023-05-18 | 1.493 | 985 | +0 | 0.00% | 1,470 |
| 2023-05-19 | 2023-05-17 | 1.523 | 985 | +0 | 0.00% | 1,500 |
| 2023-05-18 | 2023-05-16 | 1.523 | 985 | +0 | 0.00% | 1,500 |
| 2023-05-17 | 2023-05-15 | 1.523 | 985 | +0 | 0.00% | 1,500 |
| 2023-05-16 | 2023-05-12 | 1.523 | 985 | +0 | 0.00% | 1,500 |
| 2023-05-15 | 2023-05-11 | 1.523 | 985 | +0 | 0.00% | 1,500 |
| 2023-05-12 | 2023-05-10 | 1.523 | 985 | +0 | 0.00% | 1,500 |
| 2023-05-11 | 2023-05-09 | 1.523 | 985 | +0 | 0.00% | 1,500 |
| 2023-05-10 | 2023-05-08 | 1.523 | 985 | +0 | 0.00% | 1,500 |
| 2023-05-09 | 2023-05-05 | 1.523 | 985 | +0 | 0.00% | 1,500 |
| 2023-05-08 | 2023-05-04 | 1.523 | 985 | +0 | 0.00% | 1,500 |
| 2023-05-05 | 2023-05-03 | 1.523 | 985 | +0 | 0.00% | 1,500 |
| 2023-05-04 | 2023-05-02 | 1.523 | 985 | +0 | 0.00% | 1,500 |
| 2023-05-03 | 2023-04-28 | 1.523 | 985 | +0 | 0.00% | 1,500 |
| 2023-05-02 | 2023-04-27 | 1.523 | 985 | +0 | 0.00% | 1,500 |
| 2023-04-28 | 2023-04-26 | 1.523 | 985 | +0 | 0.00% | 1,500 |
| 2023-04-27 | 2023-04-25 | 1.523 | 985 | +0 | 0.00% | 1,500 |
| 2023-04-26 | 2023-04-24 | 1.523 | 985 | +0 | 0.00% | 1,500 |
| 2023-04-25 | 2023-04-21 | 1.523 | 985 | +0 | 0.00% | 1,500 |
| 2023-04-24 | 2023-04-20 | 1.523 | 985 | +0 | 0.00% | 1,500 |
| 2023-04-21 | 2023-04-19 | 1.523 | 985 | +0 | 0.00% | 1,500 |
| 2023-04-20 | 2023-04-18 | 1.538 | 985 | +0 | 0.00% | 1,515 |
| 2023-04-19 | 2023-04-17 | 1.538 | 985 | +0 | 0.00% | 1,515 |
| 2023-04-18 | 2023-04-14 | 1.538 | 985 | +0 | 0.00% | 1,515 |
| 2023-04-17 | 2023-04-13 | 1.538 | 985 | +0 | 0.00% | 1,515 |
| 2023-04-14 | 2023-04-12 | 1.767 | 985 | +0 | 0.00% | 1,740 |
| 2023-04-13 | 2023-04-11 | 1.767 | 985 | +0 | 0.00% | 1,740 |
| 2023-04-12 | 2023-04-06 | 1.752 | 985 | +0 | 0.00% | 1,725 |
| 2023-04-11 | 2023-04-04 | 1.599 | 985 | +0 | 0.00% | 1,575 |
| 2023-04-06 | 2023-04-03 | 1.599 | 985 | +0 | 0.00% | 1,575 |
| 2023-04-04 | 2023-03-31 | 1.797 | 985 | +0 | 0.00% | 1,770 |
| 2023-04-03 | 2023-03-30 | 1.538 | 985 | +0 | 0.00% | 1,515 |
| 2023-03-31 | 2023-03-29 | 1.538 | 985 | +0 | 0.00% | 1,515 |
| 2023-03-30 | 2023-03-28 | 1.538 | 985 | +0 | 0.00% | 1,515 |
| 2023-03-29 | 2023-03-27 | 1.538 | 985 | +0 | 0.00% | 1,515 |
| 2023-03-28 | 2023-03-24 | 1.538 | 985 | +0 | 0.00% | 1,515 |
| 2023-03-27 | 2023-03-23 | 1.417 | 985 | +0 | 0.00% | 1,395 |
| 2023-03-24 | 2023-03-22 | 1.675 | 985 | +0 | 0.00% | 1,650 |
| 2023-03-23 | 2023-03-21 | 1.675 | 985 | +0 | 0.00% | 1,650 |
| 2023-03-22 | 2023-03-20 | 1.691 | 985 | +0 | 0.00% | 1,665 |
| 2023-03-21 | 2023-03-17 | 1.675 | 985 | +0 | 0.00% | 1,650 |
| 2023-03-20 | 2023-03-16 | 1.675 | 985 | +0 | 0.00% | 1,650 |
| 2023-03-17 | 2023-03-15 | 1.675 | 985 | +0 | 0.00% | 1,650 |
| 2023-03-16 | 2023-03-14 | 1.691 | 985 | +0 | 0.00% | 1,665 |
| 2023-03-15 | 2023-03-13 | 1.721 | 985 | +0 | 0.00% | 1,695 |
| 2023-03-14 | 2023-03-10 | 1.645 | 985 | +0 | 0.00% | 1,620 |
| 2023-03-13 | 2023-03-09 | 1.645 | 985 | +0 | 0.00% | 1,620 |
| 2023-03-10 | 2023-03-08 | 1.675 | 985 | +0 | 0.00% | 1,650 |
| 2023-03-09 | 2023-03-07 | 1.752 | 985 | +0 | 0.00% | 1,725 |
| 2023-03-08 | 2023-03-06 | 1.752 | 985 | +0 | 0.00% | 1,725 |
| 2023-03-07 | 2023-03-03 | 1.980 | 985 | +0 | 0.00% | 1,950 |
| 2023-03-06 | 2023-03-02 | 1.980 | 985 | +0 | 0.00% | 1,950 |
| 2023-03-03 | 2023-03-01 | 1.813 | 985 | +0 | 0.00% | 1,785 |
| 2023-03-02 | 2023-02-28 | 1.477 | 985 | +0 | 0.00% | 1,455 |
| 2023-03-01 | 2023-02-27 | 1.493 | 985 | +0 | 0.00% | 1,470 |
| 2023-02-28 | 2023-02-24 | 1.508 | 985 | +0 | 0.00% | 1,485 |
| 2023-02-27 | 2023-02-23 | 1.508 | 985 | +0 | 0.00% | 1,485 |
| 2023-02-24 | 2023-02-22 | 1.523 | 985 | +0 | 0.00% | 1,500 |
| 2023-02-23 | 2023-02-21 | 1.706 | 985 | +0 | 0.00% | 1,680 |
| 2023-02-22 | 2023-02-20 | 1.782 | 985 | +0 | 0.00% | 1,755 |
| 2023-02-21 | 2023-02-17 | 1.797 | 985 | +0 | 0.00% | 1,770 |
| 2023-02-20 | 2023-02-16 | 1.797 | 985 | +0 | 0.00% | 1,770 |
| 2023-02-17 | 2023-02-15 | 1.919 | 985 | +0 | 0.00% | 1,890 |
| 2023-02-16 | 2023-02-14 | 1.950 | 985 | +0 | 0.00% | 1,920 |
| 2023-02-15 | 2023-02-13 | 1.950 | 985 | +0 | 0.00% | 1,920 |
| 2023-02-14 | 2023-02-10 | 2.132 | 985 | +0 | 0.00% | 2,100 |
| 2023-02-13 | 2023-02-09 | 2.132 | 985 | +0 | 0.00% | 2,100 |
| 2023-02-10 | 2023-02-08 | 2.132 | 985 | +0 | 0.00% | 2,100 |
| 2023-02-09 | 2023-02-07 | 2.148 | 985 | +0 | 0.00% | 2,115 |
| 2023-02-08 | 2023-02-06 | 2.178 | 985 | +0 | 0.00% | 2,145 |
| 2023-02-07 | 2023-02-03 | 2.193 | 985 | +0 | 0.00% | 2,160 |
| 2023-02-06 | 2023-02-02 | 2.193 | 985 | +0 | 0.00% | 2,160 |
| 2023-02-03 | 2023-02-01 | 2.193 | 985 | +0 | 0.00% | 2,160 |
| 2023-02-02 | 2023-01-31 | 2.239 | 985 | +0 | 0.00% | 2,205 |
| 2023-02-01 | 2023-01-30 | 2.269 | 985 | +0 | 0.00% | 2,235 |
| 2023-01-31 | 2023-01-27 | 2.269 | 985 | +0 | 0.00% | 2,235 |
| 2023-01-30 | 2023-01-26 | 1.950 | 985 | +0 | 0.00% | 1,920 |
| 2023-01-27 | 2023-01-20 | 1.965 | 985 | +0 | 0.00% | 1,935 |
| 2023-01-26 | 2023-01-19 | 2.117 | 985 | +0 | 0.00% | 2,085 |
| 2023-01-20 | 2023-01-18 | 2.132 | 985 | +0 | 0.00% | 2,100 |
| 2023-01-19 | 2023-01-17 | 2.117 | 985 | +0 | 0.00% | 2,085 |
| 2023-01-18 | 2023-01-16 | 2.117 | 985 | +0 | 0.00% | 2,085 |
| 2023-01-17 | 2023-01-13 | 2.132 | 985 | +0 | 0.00% | 2,100 |
| 2023-01-16 | 2023-01-12 | 2.026 | 985 | +0 | 0.00% | 1,995 |
| 2023-01-13 | 2023-01-11 | 2.102 | 985 | +0 | 0.00% | 2,070 |
| 2023-01-12 | 2023-01-10 | 2.132 | 985 | +0 | 0.00% | 2,100 |
| 2023-01-11 | 2023-01-09 | 2.315 | 985 | +0 | 0.00% | 2,280 |
| 2023-01-10 | 2023-01-06 | 2.498 | 985 | +0 | 0.00% | 2,460 |
| 2023-01-09 | 2023-01-05 | 2.711 | 985 | +0 | 0.00% | 2,671 |
| 2023-01-05 | 2023-01-03 | 0.804 | 985 | -1,300 | 0.00% | 792 |
| 2021-09-09 | 2021-09-07 | 0.226 | 2,285 | -7,615 | 0.00% | 516 |
| 2021-08-25 | 2021-08-23 | 0.189 | 9,900 | +7,615 | 0.00% | 1,872 |
| 2016-11-23 | 2016-11-21 | 0.594 | 2,285 | -15,231 | 0.00% | 1,356 |
| 2016-11-10 | 2016-11-08 | 0.625 | 17,516 | +15,231 | 0.01% | 10,948 |
| 2016-05-04 | 2016-04-29 | 0.536 | 2,285 | -53,310 | 0.00% | 1,224 |
| 2016-04-22 | 2016-04-20 | 0.515 | 55,595 | +53,310 | 0.02% | 28,616 |
| 2016-04-20 | 2016-04-18 | 0.483 | 2,285 | -45,694 | 0.00% | 1,104 |
| 2016-04-18 | 2016-04-14 | 0.583 | 47,979 | +45,694 | 0.02% | 27,972 |
| 2015-07-08 | 2015-07-06 | 1.865 | 2,285 | -26,655 | 0.00% | 4,261 |
| 2015-06-23 | 2015-06-19 | 2.679 | 28,940 | -49,502 | 0.01% | 77,520 |
| 2015-06-16 | 2015-06-12 | 2.941 | 78,442 | +17,135 | 0.04% | 230,719 |
| 2015-06-02 | 2015-05-29 | 3.046 | 61,307 | +17,136 | 0.03% | 186,760 |
| 2015-04-21 | 2015-04-17 | 2.364 | 44,171 | +41,886 | 0.02% | 104,399 |
| 2015-04-14 | 2015-04-10 | 1.891 | 2,285 | -47,598 | 0.00% | 4,321 |
| 2015-04-13 | 2015-04-09 | 1.996 | 49,883 | +47,598 | 0.02% | 99,560 |
| 2014-06-10 | 2014-06-06 | 4.097 | 2,285 | -3,808 | 0.00% | 9,361 |
| 2014-06-04 | 2014-05-30 | 3.939 | 6,093 | +3,808 | 0.00% | 24,002 |
| 2014-05-30 | 2014-05-28 | 4.254 | 2,285 | -95 | 0.00% | 9,721 |
| 2014-05-29 | 2014-05-27 | 3.519 | 2,380 | -1,904 | 0.00% | 8,375 |
| 2014-05-28 | 2014-05-26 | 2.442 | 4,284 | +1,904 | 0.00% | 10,463 |
| 2014-05-27 | 2014-05-23 | 2.206 | 2,380 | -729,685 | 0.00% | 5,250 |
| 2014-05-13 | 2014-05-09 | 2.101 | 732,065 | +658,859 | 0.40% | 1,538,000 |
| 2014-05-12 | 2014-05-08 | 2.153 | 73,206 | +48,931 | 0.04% | 157,644 |
| 2014-05-07 | 2014-05-02 | 2.206 | 24,275 | -23,228 | 0.01% | 53,549 |
| 2014-05-05 | 2014-04-30 | 2.206 | 47,503 | +23,228 | 0.03% | 104,789 |
| 2014-04-23 | 2014-04-17 | 2.626 | 24,275 | -28,940 | 0.01% | 63,749 |
| 2014-04-22 | 2014-04-16 | 2.311 | 53,215 | +28,940 | 0.03% | 122,980 |
| 2014-04-14 | 2014-04-10 | 2.416 | 24,275 | -3,808 | 0.01% | 58,649 |
| 2014-03-21 | 2014-03-19 | 3.204 | 28,083 | -1,904 | 0.02% | 89,975 |
| 2014-03-17 | 2014-03-13 | 3.204 | 29,987 | +1,713 | 0.02% | 96,075 |
| 2014-03-14 | 2014-03-12 | 3.309 | 28,274 | -1,713 | 0.02% | 93,557 |
| 2014-03-13 | 2014-03-11 | 3.466 | 29,987 | +1,904 | 0.02% | 103,950 |
| 2014-03-07 | 2014-03-05 | 3.466 | 28,083 | +3,808 | 0.02% | 97,350 |
| 2014-02-12 | 2014-02-10 | 4.780 | 24,275 | -571 | 0.01% | 116,024 |
| 2014-02-07 | 2014-02-05 | 4.727 | 24,846 | +9,519 | 0.01% | 117,448 |
| 2014-01-23 | 2014-01-21 | 4.359 | 15,327 | -4,569 | 0.01% | 66,816 |
| 2014-01-13 | 2014-01-09 | 5.883 | 19,896 | -46,076 | 0.02% | 117,039 |
| 2014-01-10 | 2014-01-08 | 6.093 | 65,972 | +46,076 | 0.05% | 401,943 |
| 2014-01-08 | 2014-01-06 | 5.072 | 19,896 | -5,860 | 0.02% | 100,905 |
| 2014-01-02 | 2013-12-27 | 4.220 | 25,756 | -2,465 | 0.02% | 108,680 |
| 2013-12-30 | 2013-12-24 | 3.530 | 28,221 | +2,465 | 0.02% | 99,616 |
| 2013-12-23 | 2013-12-19 | 4.504 | 25,756 | -4,683 | 0.02% | 115,995 |
| 2013-12-17 | 2013-12-13 | 4.220 | 30,439 | +247 | 0.02% | 128,440 |
| 2013-12-16 | 2013-12-12 | 4.828 | 30,192 | +4,682 | 0.02% | 145,773 |
| 2013-12-13 | 2013-12-11 | 5.640 | 25,510 | +493 | 0.02% | 143,868 |
| 2013-12-12 | 2013-12-10 | 5.640 | 25,017 | -184,851 | 0.02% | 141,087 |
| 2013-12-06 | 2013-12-04 | 7.019 | 209,868 | -27,112 | 0.16% | 1,473,093 |
| 2013-12-05 | 2013-12-03 | 6.897 | 236,980 | -527,690 | 0.18% | 1,634,551 |
| 2013-12-03 | 2013-11-29 | 6.532 | 764,670 | -23,661 | 0.57% | 4,995,026 |
| 2013-11-29 | 2013-11-27 | 8.439 | 788,331 | +115,348 | 0.59% | 6,652,881 |
| 2013-11-28 | 2013-11-26 | 11.158 | 672,983 | +9,858 | 0.50% | 7,508,870 |
| 2013-11-27 | 2013-11-25 | 12.172 | 663,125 | +25,880 | 0.49% | 8,071,504 |
| 2013-11-26 | 2013-11-22 | 15.012 | 637,245 | +1,232 | 0.47% | 9,566,344 |
| 2013-11-25 | 2013-11-21 | 14.809 | 636,013 | +1,232 | 0.47% | 9,418,824 |
| 2013-11-22 | 2013-11-20 | 15.012 | 634,781 | +21,690 | 0.47% | 9,529,354 |
| 2013-11-21 | 2013-11-19 | 16.432 | 613,091 | +6,901 | 0.46% | 10,074,367 |
| 2013-11-18 | 2013-11-14 | 14.403 | 606,190 | +1,232 | 0.45% | 8,731,220 |
| 2013-11-12 | 2013-11-08 | 14.606 | 604,958 | +2,465 | 0.45% | 8,836,200 |
| 2013-10-23 | 2013-10-21 | 16.432 | 602,493 | -4,930 | 0.45% | 9,900,220 |
| 2013-10-22 | 2013-10-18 | 16.229 | 607,423 | -7,394 | 0.45% | 9,858,005 |
| 2013-10-21 | 2013-10-17 | 15.418 | 614,817 | -49,294 | 0.46% | 9,479,104 |
| 2013-10-18 | 2013-10-16 | 14.403 | 664,111 | -7,394 | 0.49% | 9,565,482 |
| 2013-10-08 | 2013-10-04 | 12.375 | 671,505 | -2,464 | 0.50% | 8,309,730 |
| 2013-10-03 | 2013-09-30 | 13.389 | 673,969 | +2,464 | 0.50% | 9,023,846 |
| 2013-10-02 | 2013-09-27 | 14.403 | 671,505 | -2,464 | 0.50% | 9,671,981 |
| 2013-09-19 | 2013-09-17 | 11.563 | 673,969 | -493 | 0.50% | 7,793,322 |
| 2013-09-16 | 2013-09-12 | 12.983 | 674,462 | +493 | 0.50% | 8,756,797 |
| 2013-09-13 | 2013-09-11 | 12.578 | 673,969 | -1,233 | 0.50% | 8,476,946 |
| 2013-09-12 | 2013-09-10 | 12.983 | 675,202 | -29,576 | 0.50% | 8,766,405 |
| 2013-09-10 | 2013-09-06 | 10.062 | 704,778 | +7,394 | 0.52% | 7,091,561 |
| 2013-09-09 | 2013-09-05 | 10.143 | 697,384 | +46,829 | 0.52% | 7,073,752 |
| 2013-09-03 | 2013-08-30 | 16.432 | 650,555 | -739 | 0.48% | 10,689,979 |
| 2013-08-22 | 2013-08-20 | 17.041 | 651,294 | -2,958 | 0.48% | 11,098,497 |
| 2013-08-06 | 2013-08-02 | 17.041 | 654,252 | +6,655 | 0.49% | 11,148,904 |
| 2013-08-05 | 2013-08-01 | 17.446 | 647,597 | +4,190 | 0.48% | 11,298,248 |
| 2013-08-01 | 2013-07-30 | 17.649 | 643,407 | -2,465 | 0.48% | 11,355,672 |
| 2013-07-31 | 2013-07-29 | 17.041 | 645,872 | +4,930 | 0.48% | 11,006,103 |
| 2013-07-30 | 2013-07-26 | 17.649 | 640,942 | -2,465 | 0.48% | 11,312,167 |
| 2013-07-26 | 2013-07-24 | 17.446 | 643,407 | +2,465 | 0.48% | 11,225,148 |
| 2013-07-25 | 2013-07-23 | 17.649 | 640,942 | -2,465 | 0.48% | 11,312,167 |
| 2013-07-24 | 2013-07-22 | 17.446 | 643,407 | +2,465 | 0.48% | 11,225,148 |
| 2013-07-23 | 2013-07-19 | 17.852 | 640,942 | -2,465 | 0.48% | 11,442,192 |
| 2013-07-22 | 2013-07-18 | 17.649 | 643,407 | +2,465 | 0.48% | 11,355,672 |
| 2013-07-15 | 2013-07-11 | 19.678 | 640,942 | +2,464 | 0.48% | 12,612,416 |
| 2013-07-12 | 2013-07-10 | 19.272 | 638,478 | -25,386 | 0.47% | 12,304,880 |
| 2013-07-11 | 2013-07-09 | 19.069 | 663,864 | +9,859 | 0.49% | 12,659,449 |
| 2013-07-10 | 2013-07-08 | 18.055 | 654,005 | +604,958 | 0.49% | 11,808,069 |
| 2013-07-03 | 2013-06-28 | 20.084 | 49,047 | +2,464 | 0.04% | 985,044 |
| 2013-06-03 | 2013-05-30 | 18.664 | 46,583 | -3,697 | 0.04% | 869,407 |
| 2013-05-31 | 2013-05-29 | 18.866 | 50,280 | -5,176 | 0.05% | 948,606 |
| 2013-05-29 | 2013-05-27 | 20.084 | 55,456 | -2,464 | 0.05% | 1,113,760 |
| 2013-05-27 | 2013-05-23 | 20.084 | 57,920 | -7,394 | 0.05% | 1,163,246 |
| 2013-05-22 | 2013-05-20 | 20.287 | 65,314 | +4,929 | 0.06% | 1,324,995 |
| 2013-05-20 | 2013-05-15 | 19.881 | 60,385 | -4,929 | 0.06% | 1,200,502 |
| 2013-05-15 | 2013-05-13 | 18.866 | 65,314 | -7,394 | 0.06% | 1,232,245 |
| 2013-05-14 | 2013-05-10 | 18.664 | 72,708 | +17,252 | 0.07% | 1,356,994 |
| 2013-05-13 | 2013-05-09 | 17.649 | 55,456 | +4,930 | 0.05% | 978,759 |
| 2013-05-03 | 2013-04-30 | 16.432 | 50,526 | -493 | 0.05% | 830,248 |
| 2013-05-02 | 2013-04-29 | 16.635 | 51,019 | +493 | 0.05% | 848,699 |
| 2013-04-25 | 2013-04-23 | 16.229 | 50,526 | -493 | 0.05% | 819,998 |
| 2013-04-23 | 2013-04-19 | 16.838 | 51,019 | +1,479 | 0.05% | 859,049 |
| 2013-04-22 | 2013-04-18 | 15.823 | 49,540 | +493 | 0.05% | 783,896 |
| 2013-04-19 | 2013-04-17 | 14.809 | 49,047 | -740 | 0.05% | 726,345 |
| 2013-04-18 | 2013-04-16 | 15.418 | 49,787 | +2,465 | 0.05% | 767,604 |
| 2013-04-17 | 2013-04-15 | 16.229 | 47,322 | +739 | 0.04% | 767,999 |
| 2013-03-14 | 2013-03-12 | 11.969 | 46,583 | -1,232 | 0.05% | 557,554 |
| 2013-03-13 | 2013-03-11 | 12.983 | 47,815 | +24,154 | 0.05% | 620,800 |
| 2013-03-12 | 2013-03-08 | 12.172 | 23,661 | -24,647 | 0.02% | 288,000 |
| 2013-02-26 | 2013-02-22 | 12.172 | 48,308 | -3,521 | 0.05% | 588,001 |
| 2012-12-27 | 2012-12-20 | 13.592 | 51,829 | -14,788 | 0.05% | 704,459 |
| 2012-12-20 | 2012-12-18 | 13.186 | 66,617 | +14,788 | 0.07% | 878,428 |
| 2012-10-12 | 2012-10-10 | 10.062 | 51,829 | -1,232 | 0.05% | 521,510 |
| 2012-07-04 | 2012-06-29 | 13.186 | 53,061 | +27,675 | 0.05% | 699,675 |
| 2011-08-04 | 2011-08-02 | 27.995 | 25,386 | -493 | 0.04% | 710,692 |
| 2011-07-18 | 2011-07-14 | 25.561 | 25,879 | +493 | 0.04% | 661,494 |
| 2011-07-14 | 2011-07-12 | 24.344 | 25,386 | +246 | 0.04% | 617,993 |
| 2011-07-11 | 2011-07-07 | 23.532 | 25,140 | -246 | 0.04% | 591,604 |
| 2011-07-04 | 2011-06-29 | 21.909 | 25,386 | -6,162 | 0.04% | 556,193 |
| 2011-06-10 | 2011-06-08 | 22.315 | 31,548 | -739 | 0.05% | 703,999 |
| 2011-04-13 | 2011-04-11 | 15.012 | 32,287 | +8,133 | 0.05% | 484,694 |
| 2011-04-12 | 2011-04-08 | 14.403 | 24,154 | +24,154 | 0.04% | 347,901 |
| 2011-03-04 | 2011-03-02 | 12.375 | 0 | -493 | ||
| 2011-03-02 | 2011-02-28 | 12.172 | 493 | +493 | 0.00% | 6,001 |
| 2010-04-16 | 2010-04-14 | 9.575 | 0 | -493 | ||
| 2010-04-14 | 2010-04-12 | 9.332 | 493 | +493 | 0.00% | 4,601 |
| 2010-04-09 | 2010-04-07 | 9.332 | 0 | -3,944 | ||
| 2010-04-07 | 2010-03-31 | 9.859 | 3,944 | +3,944 | 0.01% | 38,885 |
| 2010-03-26 | 2010-03-24 | 11.158 | 0 | -1,479 | ||
| 2010-03-22 | 2010-03-18 | 11.563 | 1,479 | -1,232 | 0.00% | 17,102 |
| 2010-03-19 | 2010-03-17 | 10.955 | 2,711 | -2,465 | 0.01% | 29,698 |
| 2010-03-17 | 2010-03-15 | 10.346 | 5,176 | +986 | 0.01% | 53,552 |
| 2010-03-15 | 2010-03-11 | 10.143 | 4,190 | +493 | 0.01% | 42,500 |
| 2010-03-11 | 2010-03-09 | 10.752 | 3,697 | +1,479 | 0.01% | 39,750 |
| 2010-03-10 | 2010-03-08 | 10.549 | 2,218 | -986 | 0.01% | 23,398 |
| 2010-03-08 | 2010-03-04 | 10.549 | 3,204 | +3,204 | 0.01% | 33,799 |
| 2010-03-01 | 2010-02-25 | 8.683 | 0 | -5,422 | ||
| 2010-02-05 | 2010-02-03 | 9.535 | 5,422 | -3,451 | 0.02% | 51,697 |
| 2010-01-26 | 2010-01-22 | 13.389 | 8,873 | +4,929 | 0.03% | 118,802 |
| 2010-01-20 | 2010-01-18 | 12.375 | 3,944 | +3,944 | 0.01% | 48,806 |
| 2010-01-11 | 2010-01-07 | 7.547 | 0 | -246 | ||
| 2010-01-04 | 2009-12-29 | 8.074 | 246 | +246 | 0.00% | 1,986 |
| 2009-12-18 | 2009-12-16 | 7.060 | 0 | -1,479 | ||
| 2009-12-04 | 2009-12-02 | 6.289 | 1,479 | +1,479 | 0.00% | 9,301 |
| 2007-06-26 | 2007-06-22 | 41.255 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy