History of CCASS shareholding
Participant: TSUN CHI YUEN SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.275 | 1,535 | +0 | 0.00% | 422 |
| 2025-10-13 | 2025-10-09 | 0.275 | 1,535 | +0 | 0.00% | 422 |
| 2025-10-10 | 2025-10-08 | 0.275 | 1,535 | +0 | 0.00% | 422 |
| 2025-10-09 | 2025-10-06 | 0.260 | 1,535 | +0 | 0.00% | 399 |
| 2025-10-08 | 2025-10-03 | 0.260 | 1,535 | +0 | 0.00% | 399 |
| 2025-10-06 | 2025-10-02 | 0.260 | 1,535 | +0 | 0.00% | 399 |
| 2025-10-03 | 2025-09-30 | 0.265 | 1,535 | +0 | 0.00% | 407 |
| 2025-10-02 | 2025-09-29 | 0.265 | 1,535 | +0 | 0.00% | 407 |
| 2025-09-30 | 2025-09-26 | 0.280 | 1,535 | +0 | 0.00% | 430 |
| 2025-09-29 | 2025-09-25 | 0.315 | 1,535 | +0 | 0.00% | 484 |
| 2025-09-26 | 2025-09-24 | 0.315 | 1,535 | +0 | 0.00% | 484 |
| 2025-09-25 | 2025-09-23 | 0.355 | 1,535 | +0 | 0.00% | 545 |
| 2025-09-24 | 2025-09-22 | 0.290 | 1,535 | +0 | 0.00% | 445 |
| 2025-09-23 | 2025-09-19 | 0.290 | 1,535 | +0 | 0.00% | 445 |
| 2025-09-22 | 2025-09-18 | 0.290 | 1,535 | +0 | 0.00% | 445 |
| 2025-09-19 | 2025-09-17 | 0.295 | 1,535 | +0 | 0.00% | 453 |
| 2025-09-18 | 2025-09-16 | 0.295 | 1,535 | +0 | 0.00% | 453 |
| 2025-09-17 | 2025-09-15 | 0.295 | 1,535 | +0 | 0.00% | 453 |
| 2025-09-16 | 2025-09-12 | 0.295 | 1,535 | +0 | 0.00% | 453 |
| 2025-09-15 | 2025-09-11 | 0.295 | 1,535 | +0 | 0.00% | 453 |
| 2025-09-12 | 2025-09-10 | 0.280 | 1,535 | +0 | 0.00% | 430 |
| 2025-09-11 | 2025-09-09 | 0.280 | 1,535 | +0 | 0.00% | 430 |
| 2025-09-10 | 2025-09-08 | 0.280 | 1,535 | +0 | 0.00% | 430 |
| 2025-09-09 | 2025-09-05 | 0.280 | 1,535 | +0 | 0.00% | 430 |
| 2025-09-08 | 2025-09-04 | 0.280 | 1,535 | +0 | 0.00% | 430 |
| 2025-09-05 | 2025-09-03 | 0.280 | 1,535 | +0 | 0.00% | 430 |
| 2025-09-04 | 2025-09-02 | 0.280 | 1,535 | +0 | 0.00% | 430 |
| 2025-09-03 | 2025-09-01 | 0.280 | 1,535 | +0 | 0.00% | 430 |
| 2025-09-02 | 2025-08-29 | 0.285 | 1,535 | +0 | 0.00% | 437 |
| 2025-09-01 | 2025-08-28 | 0.245 | 1,535 | +0 | 0.00% | 376 |
| 2025-08-29 | 2025-08-27 | 0.285 | 1,535 | +0 | 0.00% | 437 |
| 2025-08-28 | 2025-08-26 | 0.315 | 1,535 | +0 | 0.00% | 484 |
| 2025-08-27 | 2025-08-25 | 0.280 | 1,535 | +0 | 0.00% | 430 |
| 2025-08-26 | 2025-08-22 | 0.280 | 1,535 | +0 | 0.00% | 430 |
| 2025-08-25 | 2025-08-21 | 0.280 | 1,535 | +0 | 0.00% | 430 |
| 2025-08-22 | 2025-08-20 | 0.295 | 1,535 | +0 | 0.00% | 453 |
| 2025-08-21 | 2025-08-19 | 0.295 | 1,535 | +0 | 0.00% | 453 |
| 2025-08-20 | 2025-08-18 | 0.295 | 1,535 | +0 | 0.00% | 453 |
| 2025-08-19 | 2025-08-15 | 0.295 | 1,535 | +0 | 0.00% | 453 |
| 2025-08-18 | 2025-08-14 | 0.295 | 1,535 | +0 | 0.00% | 453 |
| 2025-08-15 | 2025-08-13 | 0.305 | 1,535 | +0 | 0.00% | 468 |
| 2025-08-14 | 2025-08-12 | 0.290 | 1,535 | +0 | 0.00% | 445 |
| 2025-08-13 | 2025-08-11 | 0.290 | 1,535 | +0 | 0.00% | 445 |
| 2025-08-12 | 2025-08-08 | 0.285 | 1,535 | -10,000 | 0.00% | 437 |
| 2025-08-11 | 2025-08-07 | 0.295 | 11,535 | +1,875 | 0.00% | 3,403 |
| 2025-08-05 | 2025-08-01 | 0.280 | 9,660 | +9,375 | 0.00% | 2,705 |
| 2023-12-28 | 2023-12-22 | 0.780 | 285 | -10,000 | 0.00% | 222 |
| 2023-11-13 | 2023-11-09 | 0.780 | 10,285 | +3,750 | 0.00% | 8,022 |
| 2023-06-30 | 2023-06-28 | 1.142 | 6,535 | +2,245 | 0.00% | 7,465 |
| 2023-05-22 | 2023-05-18 | 1.493 | 4,290 | +82 | 0.00% | 6,404 |
| 2023-04-17 | 2023-04-13 | 1.538 | 4,208 | +3,282 | 0.00% | 6,474 |
| 2023-03-15 | 2023-03-13 | 1.721 | 926 | -6,565 | 0.00% | 1,594 |
| 2023-03-07 | 2023-03-03 | 1.980 | 7,491 | +985 | 0.00% | 14,833 |
| 2023-01-31 | 2023-01-27 | 2.269 | 6,506 | +4,924 | 0.00% | 14,765 |
| 2023-01-16 | 2023-01-12 | 2.026 | 1,582 | -1,642 | 0.00% | 3,205 |
| 2023-01-06 | 2023-01-04 | 0.993 | 3,224 | +411 | 0.00% | 3,200 |
| 2023-01-05 | 2023-01-03 | 0.804 | 2,813 | -3,714 | 0.00% | 2,261 |
| 2022-11-09 | 2022-11-07 | 0.678 | 6,527 | +3,808 | 0.00% | 4,422 |
| 2022-10-20 | 2022-10-18 | 0.457 | 2,719 | -2,761 | 0.00% | 1,242 |
| 2022-10-13 | 2022-10-11 | 0.242 | 5,480 | +3,808 | 0.00% | 1,324 |
| 2022-09-01 | 2022-08-30 | 0.236 | 1,672 | -7,616 | 0.00% | 395 |
| 2022-08-30 | 2022-08-26 | 0.257 | 9,288 | +3,808 | 0.00% | 2,390 |
| 2021-12-10 | 2021-12-08 | 0.331 | 5,480 | +952 | 0.00% | 1,813 |
| 2021-11-29 | 2021-11-25 | 0.352 | 4,528 | +3,808 | 0.00% | 1,593 |
| 2021-06-09 | 2021-06-07 | 0.310 | 720 | -4,569 | 0.00% | 223 |
| 2021-05-10 | 2021-05-06 | 0.215 | 5,289 | +1,999 | 0.00% | 1,139 |
| 2021-03-05 | 2021-03-03 | 0.173 | 3,290 | -3,903 | 0.00% | 570 |
| 2021-01-27 | 2021-01-25 | 0.126 | 7,193 | +4,379 | 0.00% | 907 |
| 2021-01-26 | 2021-01-22 | 0.142 | 2,814 | -3,808 | 0.00% | 399 |
| 2020-11-26 | 2020-11-24 | 0.137 | 6,622 | +952 | 0.00% | 904 |
| 2020-11-11 | 2020-11-09 | 0.116 | 5,670 | +1,428 | 0.00% | 655 |
| 2020-08-27 | 2020-08-25 | 0.147 | 4,242 | -7,616 | 0.00% | 624 |
| 2020-08-25 | 2020-08-21 | 0.147 | 11,858 | +7,616 | 0.00% | 1,744 |
| 2020-08-20 | 2020-08-18 | 0.147 | 4,242 | -7,616 | 0.00% | 624 |
| 2020-08-18 | 2020-08-14 | 0.158 | 11,858 | +5,712 | 0.00% | 1,868 |
| 2020-06-12 | 2020-06-10 | 0.142 | 6,146 | -5,712 | 0.00% | 872 |
| 2020-06-10 | 2020-06-08 | 0.126 | 11,858 | +4,760 | 0.00% | 1,495 |
| 2020-06-01 | 2020-05-28 | 0.126 | 7,098 | +1,904 | 0.00% | 895 |
| 2019-10-24 | 2019-10-22 | 0.268 | 5,194 | +4,624 | 0.00% | 1,391 |
| 2019-07-02 | 2019-06-27 | 0.315 | 570 | -7,616 | 0.00% | 180 |
| 2019-06-28 | 2019-06-26 | 0.326 | 8,186 | +5,712 | 0.00% | 2,666 |
| 2019-06-20 | 2019-06-18 | 0.341 | 2,474 | -7,616 | 0.00% | 845 |
| 2019-06-17 | 2019-06-13 | 0.352 | 10,090 | +9,520 | 0.00% | 3,551 |
| 2019-04-25 | 2019-04-23 | 0.378 | 570 | -7,616 | 0.00% | 216 |
| 2019-04-24 | 2019-04-18 | 0.378 | 8,186 | +3,427 | 0.00% | 3,096 |
| 2019-04-18 | 2019-04-16 | 0.399 | 4,759 | +2,856 | 0.00% | 1,900 |
| 2018-06-11 | 2018-06-07 | 0.368 | 1,903 | -7,616 | 0.00% | 700 |
| 2018-06-08 | 2018-06-06 | 0.368 | 9,519 | +1,904 | 0.00% | 3,500 |
| 2018-02-23 | 2018-02-21 | 0.394 | 7,615 | +4,760 | 0.00% | 3,000 |
| 2018-02-02 | 2018-01-31 | 0.362 | 2,855 | -7,616 | 0.00% | 1,035 |
| 2018-02-01 | 2018-01-30 | 0.362 | 10,471 | +6,093 | 0.00% | 3,795 |
| 2018-01-08 | 2018-01-04 | 0.368 | 4,378 | +1,904 | 0.00% | 1,610 |
| 2017-12-21 | 2017-12-19 | 0.362 | 2,474 | -7,616 | 0.00% | 897 |
| 2017-12-20 | 2017-12-18 | 0.347 | 10,090 | +3,808 | 0.00% | 3,498 |
| 2017-12-08 | 2017-12-06 | 0.347 | 6,282 | -7,616 | 0.00% | 2,178 |
| 2017-12-07 | 2017-12-05 | 0.336 | 13,898 | +7,045 | 0.01% | 4,672 |
| 2017-10-04 | 2017-09-29 | 0.399 | 6,853 | +3,807 | 0.00% | 2,736 |
| 2017-08-31 | 2017-08-29 | 0.604 | 3,046 | -7,615 | 0.00% | 1,840 |
| 2017-08-30 | 2017-08-28 | 0.620 | 10,661 | +5,712 | 0.00% | 6,607 |
| 2017-08-28 | 2017-08-24 | 0.625 | 4,949 | +1,903 | 0.00% | 3,093 |
| 2017-07-25 | 2017-07-21 | 0.699 | 3,046 | -1,903 | 0.00% | 2,128 |
| 2017-07-11 | 2017-07-07 | 0.741 | 4,949 | -7,616 | 0.00% | 3,665 |
| 2017-07-10 | 2017-07-06 | 0.751 | 12,565 | +7,711 | 0.01% | 9,437 |
| 2017-07-07 | 2017-07-05 | 0.756 | 4,854 | +3,808 | 0.00% | 3,671 |
| 2017-06-16 | 2017-06-14 | 0.756 | 1,046 | +476 | 0.00% | 791 |
| 2017-06-08 | 2017-06-06 | 0.867 | 570 | -7,616 | 0.00% | 494 |
| 2017-06-06 | 2017-06-02 | 0.788 | 8,186 | +1,882 | 0.00% | 6,449 |
| 2017-05-31 | 2017-05-26 | 0.814 | 6,304 | +1,904 | 0.00% | 5,132 |
| 2017-04-19 | 2017-04-13 | 0.856 | 4,400 | -7,616 | 0.00% | 3,767 |
| 2017-04-18 | 2017-04-12 | 0.882 | 12,016 | +6,664 | 0.00% | 10,603 |
| 2017-04-12 | 2017-04-10 | 0.909 | 5,352 | +1,904 | 0.00% | 4,863 |
| 2016-11-30 | 2016-11-28 | 0.777 | 3,448 | -7,616 | 0.00% | 2,680 |
| 2016-11-29 | 2016-11-25 | 0.735 | 11,064 | +4,760 | 0.00% | 8,136 |
| 2016-10-06 | 2016-10-04 | 0.872 | 6,304 | +1,904 | 0.00% | 5,496 |
| 2016-09-29 | 2016-09-27 | 0.819 | 4,400 | -7,616 | 0.00% | 3,605 |
| 2016-09-28 | 2016-09-26 | 0.783 | 12,016 | +5,712 | 0.00% | 9,404 |
| 2016-08-26 | 2016-08-24 | 0.725 | 6,304 | +5,711 | 0.00% | 4,569 |
| 2016-07-27 | 2016-07-25 | 0.735 | 593 | -7,615 | 0.00% | 436 |
| 2016-07-25 | 2016-07-21 | 0.746 | 8,208 | +2,094 | 0.00% | 6,122 |
| 2016-07-04 | 2016-06-29 | 1.098 | 6,114 | +3,808 | 0.00% | 6,711 |
| 2016-06-06 | 2016-06-02 | 1.035 | 2,306 | -7,616 | 0.00% | 2,386 |
| 2016-06-02 | 2016-05-31 | 1.077 | 9,922 | +3,808 | 0.00% | 10,683 |
| 2016-06-01 | 2016-05-30 | 0.893 | 6,114 | +3,808 | 0.00% | 5,459 |
| 2016-05-24 | 2016-05-20 | 0.919 | 2,306 | -5,712 | 0.00% | 2,120 |
| 2016-05-23 | 2016-05-19 | 0.809 | 8,018 | +3,808 | 0.00% | 6,485 |
| 2016-05-13 | 2016-05-11 | 0.788 | 4,210 | +4,017 | 0.00% | 3,317 |
| 2016-04-28 | 2016-04-26 | 0.525 | 193 | -7,615 | 0.00% | 101 |
| 2016-04-27 | 2016-04-25 | 0.499 | 7,808 | +1,332 | 0.00% | 3,896 |
| 2016-04-18 | 2016-04-14 | 0.583 | 6,476 | +3,808 | 0.00% | 3,776 |
| 2016-04-14 | 2016-04-12 | 0.336 | 2,668 | +1,904 | 0.00% | 897 |
| 2016-04-12 | 2016-04-08 | 0.315 | 764 | -7,616 | 0.00% | 241 |
| 2016-04-08 | 2016-04-06 | 0.331 | 8,380 | +1,714 | 0.00% | 2,773 |
| 2016-04-01 | 2016-03-30 | 0.347 | 6,666 | +1,142 | 0.00% | 2,311 |
| 2016-03-30 | 2016-03-24 | 0.373 | 5,524 | -6,283 | 0.00% | 2,060 |
| 2016-03-29 | 2016-03-23 | 0.410 | 11,807 | +5,712 | 0.00% | 4,837 |
| 2016-03-24 | 2016-03-22 | 0.315 | 6,095 | -7,616 | 0.00% | 1,921 |
| 2016-03-22 | 2016-03-18 | 0.336 | 13,711 | -952 | 0.01% | 4,609 |
| 2016-03-21 | 2016-03-17 | 0.341 | 14,663 | +7,997 | 0.01% | 5,006 |
| 2016-03-18 | 2016-03-16 | 0.352 | 6,666 | +5,712 | 0.00% | 2,346 |
| 2016-02-26 | 2016-02-24 | 0.404 | 954 | -7,616 | 0.00% | 386 |
| 2016-02-25 | 2016-02-23 | 0.436 | 8,570 | +1,904 | 0.00% | 3,736 |
| 2016-02-05 | 2016-02-03 | 0.425 | 6,666 | +5,712 | 0.00% | 2,836 |
| 2016-01-13 | 2016-01-11 | 0.525 | 954 | +952 | 0.00% | 501 |
| 2015-07-14 | 2015-07-10 | 1.838 | 2 | -3,808 | 0.00% | 4 |
| 2015-07-13 | 2015-07-09 | 1.838 | 3,810 | +2,094 | 0.00% | 7,004 |
| 2015-06-16 | 2015-06-12 | 2.941 | 1,716 | -381 | 0.00% | 5,047 |
| 2015-06-15 | 2015-06-11 | 2.784 | 2,097 | +816 | 0.00% | 5,837 |
| 2015-06-12 | 2015-06-10 | 2.626 | 1,281 | -1,904 | 0.00% | 3,364 |
| 2015-06-11 | 2015-06-09 | 2.626 | 3,185 | +1,428 | 0.00% | 8,364 |
| 2015-06-05 | 2015-06-03 | 3.151 | 1,757 | -1,904 | 0.00% | 5,537 |
| 2015-06-04 | 2015-06-02 | 3.466 | 3,661 | +2,475 | 0.00% | 12,691 |
| 2015-06-02 | 2015-05-29 | 3.046 | 1,186 | +952 | 0.00% | 3,613 |
| 2015-05-28 | 2015-05-26 | 2.416 | 234 | -1,904 | 0.00% | 565 |
| 2015-05-27 | 2015-05-22 | 2.337 | 2,138 | +762 | 0.00% | 4,997 |
| 2015-05-08 | 2015-05-06 | 2.285 | 1,376 | -1,904 | 0.00% | 3,144 |
| 2015-05-06 | 2015-05-04 | 2.442 | 3,280 | +1,714 | 0.00% | 8,011 |
| 2015-04-17 | 2015-04-15 | 2.390 | 1,566 | -952 | 0.00% | 3,742 |
| 2015-04-16 | 2015-04-14 | 2.574 | 2,518 | +952 | 0.00% | 6,480 |
| 2015-04-10 | 2015-04-08 | 1.471 | 1,566 | +1,428 | 0.00% | 2,303 |
| 2015-04-02 | 2015-03-31 | 1.444 | 138 | -1,904 | 0.00% | 199 |
| 2015-03-31 | 2015-03-27 | 1.523 | 2,042 | +380 | 0.00% | 3,110 |
| 2015-03-09 | 2015-03-05 | 1.681 | 1,662 | +667 | 0.00% | 2,793 |
| 2015-03-04 | 2015-03-02 | 1.681 | 995 | +952 | 0.00% | 1,672 |
| 2015-02-03 | 2015-01-30 | 1.760 | 43 | -1,904 | 0.00% | 76 |
| 2015-02-02 | 2015-01-29 | 1.760 | 1,947 | +571 | 0.00% | 3,426 |
| 2015-01-16 | 2015-01-14 | 1.970 | 1,376 | +952 | 0.00% | 2,710 |
| 2015-01-14 | 2015-01-12 | 1.891 | 424 | -1,904 | 0.00% | 802 |
| 2015-01-12 | 2015-01-08 | 1.970 | 2,328 | +1,904 | 0.00% | 4,585 |
| 2015-01-05 | 2014-12-31 | 1.996 | 424 | -1,904 | 0.00% | 846 |
| 2015-01-02 | 2014-12-29 | 1.865 | 2,328 | +952 | 0.00% | 4,341 |
| 2014-12-08 | 2014-12-04 | 2.180 | 1,376 | +952 | 0.00% | 2,999 |
| 2014-12-02 | 2014-11-28 | 2.495 | 424 | +381 | 0.00% | 1,058 |
| 2014-11-18 | 2014-11-14 | 2.626 | 43 | -1,904 | 0.00% | 113 |
| 2014-11-17 | 2014-11-13 | 2.626 | 1,947 | -762 | 0.00% | 5,113 |
| 2014-11-13 | 2014-11-11 | 2.679 | 2,709 | +1,143 | 0.00% | 7,256 |
| 2014-11-04 | 2014-10-31 | 2.784 | 1,566 | +952 | 0.00% | 4,359 |
| 2014-10-27 | 2014-10-23 | 2.784 | 614 | -1,904 | 0.00% | 1,709 |
| 2014-10-24 | 2014-10-22 | 2.836 | 2,518 | +952 | 0.00% | 7,142 |
| 2014-10-23 | 2014-10-21 | 2.784 | 1,566 | +190 | 0.00% | 4,359 |
| 2014-10-09 | 2014-10-07 | 2.889 | 1,376 | +571 | 0.00% | 3,975 |
| 2014-10-03 | 2014-09-29 | 2.941 | 805 | +381 | 0.00% | 2,368 |
| 2014-09-18 | 2014-09-16 | 2.941 | 424 | -1,904 | 0.00% | 1,247 |
| 2014-09-17 | 2014-09-15 | 2.941 | 2,328 | +1,523 | 0.00% | 6,847 |
| 2014-08-28 | 2014-08-26 | 2.784 | 805 | -1,904 | 0.00% | 2,241 |
| 2014-08-27 | 2014-08-25 | 2.784 | 2,709 | +952 | 0.00% | 7,541 |
| 2014-08-15 | 2014-08-13 | 3.256 | 1,757 | +952 | 0.00% | 5,722 |
| 2014-08-11 | 2014-08-07 | 2.994 | 805 | -1,904 | 0.00% | 2,410 |
| 2014-08-08 | 2014-08-06 | 2.889 | 2,709 | +1,143 | 0.00% | 7,826 |
| 2014-08-01 | 2014-07-30 | 3.151 | 1,566 | +952 | 0.00% | 4,935 |
| 2014-07-25 | 2014-07-23 | 3.414 | 614 | -1,904 | 0.00% | 2,096 |
| 2014-07-23 | 2014-07-21 | 3.309 | 2,518 | +952 | 0.00% | 8,332 |
| 2014-07-14 | 2014-07-10 | 3.624 | 1,566 | +1,142 | 0.00% | 5,675 |
| 2014-07-04 | 2014-07-02 | 3.414 | 424 | -1,904 | 0.00% | 1,448 |
| 2014-07-02 | 2014-06-27 | 3.519 | 2,328 | +571 | 0.00% | 8,192 |
| 2014-06-25 | 2014-06-23 | 3.729 | 1,757 | +952 | 0.00% | 6,552 |
| 2014-06-11 | 2014-06-09 | 4.044 | 805 | -952 | 0.00% | 3,256 |
| 2014-06-05 | 2014-06-03 | 3.624 | 1,757 | +381 | 0.00% | 6,367 |
| 2014-06-04 | 2014-05-30 | 3.939 | 1,376 | -3,808 | 0.00% | 5,420 |
| 2014-06-03 | 2014-05-29 | 4.097 | 5,184 | +1,618 | 0.00% | 21,238 |
| 2014-05-30 | 2014-05-28 | 4.254 | 3,566 | +572 | 0.00% | 15,171 |
| 2014-05-29 | 2014-05-27 | 3.519 | 2,994 | +2,951 | 0.00% | 10,536 |
| 2014-05-27 | 2014-05-23 | 2.206 | 43 | -391 | 0.00% | 95 |
| 2014-05-13 | 2014-05-09 | 2.101 | 434 | +391 | 0.00% | 912 |
| 2014-04-10 | 2014-04-08 | 2.364 | 43 | -191 | 0.00% | 102 |
| 2014-04-09 | 2014-04-07 | 2.416 | 234 | +95 | 0.00% | 565 |
| 2014-03-07 | 2014-03-05 | 3.466 | 139 | -95 | 0.00% | 482 |
| 2014-03-06 | 2014-03-04 | 3.624 | 234 | +95 | 0.00% | 848 |
| 2014-02-25 | 2014-02-21 | 4.149 | 139 | +96 | 0.00% | 577 |
| 2014-02-13 | 2014-02-11 | 4.675 | 43 | -381 | 0.00% | 201 |
| 2014-02-12 | 2014-02-10 | 4.780 | 424 | +285 | 0.00% | 2,027 |
| 2014-02-07 | 2014-02-05 | 4.727 | 139 | +47 | 0.00% | 657 |
| 2014-01-08 | 2014-01-06 | 5.072 | 92 | -28 | 0.00% | 467 |
| 2014-01-02 | 2013-12-27 | 4.220 | 120 | -3,697 | 0.00% | 506 |
| 2013-12-13 | 2013-12-11 | 5.640 | 3,817 | +1,233 | 0.00% | 21,527 |
| 2013-12-04 | 2013-12-02 | 7.141 | 2,584 | +2,464 | 0.00% | 18,452 |
| 2011-08-24 | 2011-08-22 | 15.823 | 120 | -246 | 0.00% | 1,899 |
| 2011-08-22 | 2011-08-18 | 21.504 | 366 | +211 | 0.00% | 7,870 |
| 2011-07-12 | 2011-07-08 | 24.344 | 155 | -246 | 0.00% | 3,773 |
| 2011-07-11 | 2011-07-07 | 23.532 | 401 | +211 | 0.00% | 9,436 |
| 2011-04-26 | 2011-04-20 | 16.229 | 190 | +176 | 0.00% | 3,084 |
| 2011-04-11 | 2011-04-07 | 13.389 | 14 | -99 | 0.00% | 187 |
| 2011-03-16 | 2011-03-14 | 11.766 | 113 | +106 | 0.00% | 1,330 |
| 2011-01-18 | 2011-01-14 | 9.007 | 7 | -99 | 0.00% | 63 |
| 2010-03-05 | 2010-03-03 | 11.563 | 106 | +71 | 0.00% | 1,226 |
| 2010-01-06 | 2010-01-04 | 7.912 | 35 | -247 | 0.00% | 277 |
| 2010-01-04 | 2009-12-29 | 8.074 | 282 | +247 | 0.00% | 2,277 |
| 2009-12-18 | 2009-12-16 | 7.060 | 35 | -2,465 | 0.00% | 247 |
| 2009-12-07 | 2009-12-03 | 6.979 | 2,500 | +2,465 | 0.01% | 17,446 |
| 2009-11-13 | 2009-11-11 | 7.465 | 35 | -247 | 0.00% | 261 |
| 2009-11-12 | 2009-11-10 | 7.465 | 282 | +176 | 0.00% | 2,105 |
| 2009-11-05 | 2009-11-03 | 9.738 | 106 | -246 | 0.00% | 1,032 |
| 2009-10-23 | 2009-10-21 | 15.621 | 352 | +211 | 0.00% | 5,498 |
| 2009-10-13 | 2009-10-09 | 14.403 | 141 | -105 | 0.00% | 2,031 |
| 2009-10-06 | 2009-10-02 | 13.389 | 246 | +105 | 0.00% | 3,294 |
| 2009-09-28 | 2009-09-24 | 15.418 | 141 | +141 | 0.00% | 2,174 |
| 2007-06-26 | 2007-06-22 | 41.255 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy