History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MERRILL LYNCH FAR EAST LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.275 20,000 +0 0.01% 5,500
2025-10-13 2025-10-09 0.275 20,000 +0 0.01% 5,500
2025-10-10 2025-10-08 0.275 20,000 +0 0.01% 5,500
2025-10-09 2025-10-06 0.260 20,000 +0 0.01% 5,200
2025-10-08 2025-10-03 0.260 20,000 +0 0.01% 5,200
2025-10-06 2025-10-02 0.260 20,000 +0 0.01% 5,200
2025-10-03 2025-09-30 0.265 20,000 +0 0.01% 5,300
2025-10-02 2025-09-29 0.265 20,000 +10,000 0.01% 5,300
2025-09-15 2025-09-11 0.295 10,000 -10,000 0.00% 2,950
2025-09-02 2025-08-29 0.285 20,000 +10,000 0.01% 5,700
2025-08-18 2025-08-14 0.295 10,000 -20,000 0.00% 2,950
2025-08-13 2025-08-11 0.290 30,000 +10,000 0.01% 8,700
2025-08-08 2025-08-06 0.330 20,000 -20,000 0.01% 6,600
2025-07-07 2025-07-03 0.295 40,000 +10,000 0.01% 11,800
2025-07-03 2025-06-30 0.320 30,000 -10,000 0.01% 9,600
2025-06-24 2025-06-20 0.360 40,000 +20,000 0.01% 14,400
2025-04-03 2025-04-01 0.300 20,000 -5,000 0.01% 6,000
2025-04-01 2025-03-28 0.300 25,000 -20,000 0.01% 7,500
2025-03-26 2025-03-24 0.380 45,000 -10,000 0.01% 17,100
2025-03-18 2025-03-14 0.365 55,000 -10,000 0.01% 20,075
2025-03-13 2025-03-11 0.375 65,000 +40,000 0.02% 24,375
2025-03-10 2025-03-06 0.390 25,000 -10,000 0.01% 9,750
2025-03-07 2025-03-05 0.370 35,000 +10,000 0.01% 12,950
2025-01-03 2024-12-31 0.340 25,000 -625 0.01% 8,500
2024-12-06 2024-12-04 0.340 25,625 -10,000 0.01% 8,712
2024-12-05 2024-12-03 0.335 35,625 +10,000 0.01% 11,934
2024-12-04 2024-12-02 0.350 25,625 -20,000 0.01% 8,969
2024-11-22 2024-11-20 0.355 45,625 -10,000 0.01% 16,197
2024-11-07 2024-11-05 0.400 55,625 +20,000 0.01% 22,250
2024-10-28 2024-10-24 0.380 35,625 -10,000 0.01% 13,538
2024-10-22 2024-10-18 0.360 45,625 -10,000 0.01% 16,425
2024-10-21 2024-10-17 0.370 55,625 -10,000 0.01% 20,581
2024-10-09 2024-10-07 0.395 65,625 +40,000 0.02% 25,922
2024-10-08 2024-10-04 0.480 25,625 -10,000 0.01% 12,300
2024-10-04 2024-10-02 0.495 35,625 +10,000 0.01% 17,634
2023-07-14 2023-07-12 0.760 25,625 +625 0.01% 19,475
2023-06-30 2023-06-28 1.142 25,000 +8,587 0.01% 28,559
2023-01-06 2023-01-04 0.993 16,413 -6,566 0.01% 16,293
2023-01-05 2023-01-03 0.804 22,979 -30,331 0.01% 18,466
2023-01-03 2022-12-29 0.882 53,310 +15,231 0.01% 47,040
2022-12-29 2022-12-23 0.945 38,079 -7,616 0.01% 36,000
2022-12-20 2022-12-16 1.024 45,695 -7,615 0.01% 46,800
2022-12-19 2022-12-15 1.008 53,310 +7,615 0.01% 53,760
2022-12-13 2022-12-09 0.940 45,695 -7,615 0.01% 42,960
2022-12-12 2022-12-08 0.924 53,310 +7,615 0.01% 49,280
2022-12-09 2022-12-07 0.924 45,695 -7,615 0.01% 42,240
2022-12-08 2022-12-06 0.924 53,310 +7,615 0.01% 49,280
2022-12-01 2022-11-29 0.877 45,695 -15,231 0.01% 40,080
2022-11-30 2022-11-28 0.856 60,926 -7,616 0.02% 52,160
2022-11-29 2022-11-25 0.762 68,542 +22,847 0.02% 52,200
2022-11-17 2022-11-15 0.735 45,695 +7,616 0.01% 33,600
2022-10-31 2022-10-27 0.488 38,079 -7,616 0.01% 18,600
2022-10-28 2022-10-26 0.473 45,695 -15,231 0.01% 21,600
2022-10-24 2022-10-20 0.488 60,926 -7,616 0.02% 29,760
2022-10-14 2022-10-12 0.263 68,542 -38,079 0.02% 18,000
2022-10-12 2022-10-10 0.231 106,621 +38,079 0.03% 24,640
2022-10-07 2022-10-05 0.263 68,542 -30,463 0.02% 18,000
2022-10-06 2022-10-03 0.242 99,005 +30,463 0.03% 23,920
2022-09-09 2022-09-07 0.231 68,542 -30,463 0.02% 15,840
2022-09-01 2022-08-30 0.236 99,005 -7,616 0.03% 23,400
2022-08-24 2022-08-22 0.242 106,621 +22,848 0.03% 25,760
2022-08-22 2022-08-18 0.236 83,773 +15,231 0.02% 19,800
2022-08-15 2022-08-11 0.289 68,542 -15,231 0.02% 19,800
2022-08-11 2022-08-09 0.257 83,773 +7,615 0.02% 21,560
2022-08-10 2022-08-08 0.252 76,158 +7,616 0.02% 19,200
2022-07-25 2022-07-21 0.257 68,542 -7,616 0.02% 17,640
2022-07-15 2022-07-13 0.242 76,158 +7,616 0.02% 18,400
2022-06-24 2022-06-22 0.263 68,542 -7,616 0.02% 18,000
2022-06-22 2022-06-20 0.236 76,158 +7,616 0.02% 18,000
2022-06-06 2022-06-01 0.273 68,542 -15,231 0.02% 18,720
2022-05-31 2022-05-27 0.263 83,773 -22,848 0.02% 22,000
2022-05-24 2022-05-20 0.284 106,621 -7,615 0.03% 30,240
2022-05-04 2022-04-29 0.273 114,236 -15,232 0.03% 31,200
2022-04-06 2022-04-01 0.294 129,468 -7,616 0.03% 38,080
2022-03-28 2022-03-24 0.257 137,084 +7,616 0.03% 35,280
2022-03-24 2022-03-22 0.268 129,468 +7,616 0.03% 34,680
2022-03-09 2022-03-07 0.252 121,852 +38,079 0.03% 30,720
2022-03-08 2022-03-04 0.257 83,773 +7,615 0.02% 21,560
2022-03-02 2022-02-28 0.284 76,158 +7,616 0.02% 21,600
2022-02-25 2022-02-23 0.294 68,542 -30,463 0.02% 20,160
2022-02-24 2022-02-22 0.278 99,005 +15,232 0.03% 27,560
2022-02-07 2022-01-31 0.247 83,773 -53,311 0.02% 20,680
2022-01-07 2022-01-05 0.310 137,084 -7,615 0.03% 42,480
2021-12-29 2021-12-24 0.284 144,699 +38,078 0.04% 41,040
2021-12-22 2021-12-20 0.305 106,621 +22,848 0.03% 32,480
2021-12-21 2021-12-17 0.362 83,773 +15,231 0.02% 30,360
2021-12-16 2021-12-14 0.347 68,542 -68,542 0.02% 23,760
2021-12-10 2021-12-08 0.331 137,084 +38,079 0.03% 45,360
2021-12-02 2021-11-30 0.357 99,005 -30,463 0.03% 35,360
2021-12-01 2021-11-29 0.320 129,468 +30,463 0.03% 41,480
2021-11-23 2021-11-19 0.368 99,005 -7,616 0.03% 36,400
2021-11-22 2021-11-18 0.362 106,621 -30,463 0.03% 38,640
2021-11-18 2021-11-16 0.315 137,084 +22,848 0.03% 43,200
2021-11-17 2021-11-15 0.315 114,236 +7,615 0.03% 36,000
2021-10-28 2021-10-26 0.331 106,621 -68,541 0.03% 35,280
2021-10-11 2021-10-07 0.315 175,162 -7,616 0.04% 55,200
2021-10-06 2021-10-04 0.242 182,778 +7,616 0.05% 44,160
2021-09-20 2021-09-16 0.294 175,162 -7,616 0.04% 51,520
2021-09-17 2021-09-15 0.289 182,778 -30,463 0.05% 52,800
2021-09-16 2021-09-14 0.273 213,241 -53,311 0.05% 58,240
2021-09-14 2021-09-10 0.200 266,552 +7,616 0.07% 53,200
2021-09-13 2021-09-09 0.226 258,936 -7,616 0.07% 58,480
2021-09-03 2021-09-01 0.205 266,552 +7,616 0.07% 54,600
2021-08-25 2021-08-23 0.189 258,936 -15,231 0.07% 48,960
2021-08-05 2021-08-03 0.210 274,167 +15,231 0.07% 57,600
2021-07-29 2021-07-27 0.215 258,936 +7,616 0.07% 55,760
2021-07-28 2021-07-26 0.231 251,320 -99,005 0.06% 58,080
2021-07-21 2021-07-19 0.263 350,325 -15,231 0.09% 92,000
2021-06-28 2021-06-24 0.273 365,556 -7,616 0.09% 99,840
2021-06-23 2021-06-21 0.257 373,172 +7,616 0.09% 96,040
2021-06-17 2021-06-15 0.268 365,556 +7,615 0.09% 97,920
2021-06-11 2021-06-09 0.294 357,941 -15,231 0.09% 105,280
2021-06-04 2021-06-02 0.310 373,172 -7,616 0.09% 115,640
2021-06-01 2021-05-28 0.315 380,788 +7,616 0.10% 120,000
2021-05-31 2021-05-27 0.320 373,172 -91,389 0.09% 119,560
2021-05-28 2021-05-26 0.299 464,561 -129,468 0.18% 139,080
2021-05-25 2021-05-21 0.315 594,029 +7,616 0.24% 187,200
2021-05-21 2021-05-18 0.378 586,413 +15,231 0.23% 221,760
2021-05-18 2021-05-14 0.352 571,182 +91,389 0.23% 201,000
2021-05-14 2021-05-12 0.415 479,793 -68,542 0.19% 199,080
2021-05-13 2021-05-11 0.483 548,335 +129,468 0.22% 264,960
2021-05-12 2021-05-10 0.326 418,867 +30,463 0.17% 136,400
2021-05-11 2021-05-07 0.383 388,404 +152,315 0.15% 148,920
2021-05-10 2021-05-06 0.215 236,089 +182,779 0.09% 50,840
2021-04-29 2021-04-27 0.168 53,310 +7,615 0.02% 8,960
2021-03-17 2021-03-15 0.236 45,695 +7,616 0.02% 10,800
2021-03-15 2021-03-11 0.226 38,079 -15,231 0.02% 8,600
2021-03-01 2021-02-25 0.163 53,310 -7,616 0.02% 8,680
2021-02-23 2021-02-19 0.137 60,926 -7,616 0.02% 8,320
2021-02-05 2021-02-03 0.137 68,542 +7,616 0.03% 9,360
2021-01-26 2021-01-22 0.142 60,926 +7,616 0.02% 8,640
2021-01-14 2021-01-12 0.163 53,310 -7,616 0.02% 8,680
2021-01-13 2021-01-11 0.131 60,926 +7,616 0.02% 8,000
2020-11-23 2020-11-19 0.131 53,310 -15,232 0.02% 7,000
2020-09-22 2020-09-18 0.126 68,542 -7,616 0.03% 8,640
2020-08-25 2020-08-21 0.147 76,158 +7,616 0.03% 11,200
2020-07-13 2020-07-09 0.147 68,542 -7,616 0.03% 10,080
2020-04-07 2020-04-03 0.147 76,158 -22,847 0.03% 11,200
2020-04-02 2020-03-31 0.158 99,005 +22,847 0.04% 15,600
2020-04-01 2020-03-30 0.179 76,158 +7,616 0.03% 13,600
2020-03-30 2020-03-26 0.158 68,542 -38,079 0.03% 10,800
2020-03-25 2020-03-23 0.163 106,621 +15,232 0.04% 17,360
2020-03-23 2020-03-19 0.158 91,389 -7,616 0.04% 14,400
2020-03-05 2020-03-03 0.210 99,005 +15,232 0.04% 20,800
2020-03-03 2020-02-28 0.210 83,773 +30,463 0.03% 17,600
2020-02-27 2020-02-25 0.221 53,310 +7,615 0.02% 11,760
2020-02-25 2020-02-21 0.236 45,695 +22,848 0.02% 10,800
2020-02-24 2020-02-20 0.273 22,847 -76,158 0.01% 6,240
2020-02-13 2020-02-11 0.226 99,005 +38,079 0.04% 22,360
2020-02-12 2020-02-10 0.226 60,926 -15,232 0.02% 13,760
2020-01-22 2020-01-20 0.221 76,158 +53,311 0.03% 16,800
2020-01-13 2020-01-09 0.242 22,847 -7,616 0.01% 5,520
2020-01-03 2019-12-31 0.252 30,463 -7,616 0.01% 7,680
2019-12-23 2019-12-19 0.257 38,079 -30,463 0.02% 9,800
2019-11-13 2019-11-11 0.284 68,542 +45,695 0.03% 19,440
2019-10-16 2019-10-14 0.273 22,847 +15,231 0.01% 6,240
2019-09-24 2019-09-20 0.252 7,616 -22,847 0.00% 1,920
2019-09-23 2019-09-19 0.257 30,463 -7,616 0.01% 7,840
2019-09-04 2019-09-02 0.263 38,079 +38,079 0.02% 10,000
2019-09-03 2019-08-30 0.263 0 -30,463
2019-08-19 2019-08-15 0.320 30,463 -38,079 0.01% 9,760
2019-08-12 2019-08-08 0.320 68,542 +22,847 0.03% 21,960
2019-08-09 2019-08-07 0.336 45,695 -7,615 0.02% 15,360
2019-08-05 2019-08-01 0.294 53,310 -30,463 0.02% 15,680
2019-07-29 2019-07-25 0.368 83,773 -30,463 0.03% 30,800
2019-07-18 2019-07-16 0.305 114,236 -3,427 0.05% 34,800
2019-07-09 2019-07-05 0.289 117,663 +7,615 0.05% 33,990
2019-07-02 2019-06-27 0.315 110,048 +7,616 0.04% 34,680
2019-06-25 2019-06-21 0.326 102,432 +45,695 0.04% 33,356
2019-06-21 2019-06-19 0.336 56,737 +30,463 0.02% 19,072
2019-06-20 2019-06-18 0.341 26,274 -15,232 0.01% 8,970
2019-06-18 2019-06-14 0.331 41,506 -7,616 0.02% 13,734
2019-06-17 2019-06-13 0.352 49,122 +30,463 0.02% 17,286
2019-05-29 2019-05-27 0.368 18,659 -7,615 0.01% 6,860
2019-05-08 2019-05-06 0.368 26,274 +7,615 0.01% 9,660
2019-04-30 2019-04-26 0.394 18,659 -15,231 0.01% 7,350
2019-04-25 2019-04-23 0.378 33,890 +7,616 0.01% 12,816
2019-04-24 2019-04-18 0.378 26,274 -7,616 0.01% 9,936
2019-04-23 2019-04-17 0.368 33,890 +15,231 0.01% 12,460
2019-03-11 2019-03-07 0.352 18,659 -15,231 0.01% 6,566
2019-03-05 2019-03-01 0.284 33,890 +15,231 0.01% 9,612
2018-12-06 2018-12-04 0.278 18,659 -22,847 0.01% 5,194
2018-12-04 2018-11-30 0.268 41,506 +7,616 0.02% 11,118
2018-11-30 2018-11-28 0.289 33,890 -22,847 0.01% 9,790
2018-11-28 2018-11-26 0.252 56,737 +22,847 0.02% 14,304
2018-11-21 2018-11-19 0.252 33,890 +15,231 0.01% 8,544
2018-11-01 2018-10-30 0.268 18,659 -15,231 0.01% 4,998
2018-10-31 2018-10-29 0.305 33,890 -38,079 0.01% 10,324
2018-10-30 2018-10-26 0.278 71,969 -15,231 0.03% 20,034
2018-10-12 2018-10-10 0.278 87,200 -38,079 0.03% 24,274
2018-08-17 2018-08-15 0.294 125,279 +22,847 0.05% 36,848
2018-08-06 2018-08-02 0.289 102,432 +7,616 0.04% 29,590
2018-08-03 2018-08-01 0.299 94,816 +22,847 0.04% 28,386
2018-08-01 2018-07-30 0.315 71,969 +15,232 0.03% 22,680
2018-07-30 2018-07-26 0.320 56,737 +22,847 0.02% 18,178
2018-07-26 2018-07-24 0.326 33,890 -106,621 0.01% 11,036
2018-07-03 2018-06-28 0.341 140,511 +15,232 0.06% 47,970
2018-06-29 2018-06-27 0.341 125,279 +15,231 0.05% 42,770
2018-06-25 2018-06-21 0.352 110,048 +30,463 0.04% 38,726
2018-06-19 2018-06-14 0.341 79,585 +38,079 0.03% 27,170
2018-06-15 2018-06-13 0.383 41,506 -22,847 0.02% 15,914
2018-06-05 2018-06-01 0.410 64,353 -7,616 0.03% 26,364
2018-06-04 2018-05-31 0.373 71,969 +38,079 0.03% 26,838
2018-06-01 2018-05-30 0.373 33,890 -22,847 0.01% 12,638
2018-05-31 2018-05-29 0.352 56,737 +22,847 0.02% 19,966
2018-05-16 2018-05-14 0.357 33,890 -30,463 0.01% 12,104
2018-05-11 2018-05-09 0.357 64,353 +30,463 0.03% 22,984
2018-05-07 2018-05-03 0.362 33,890 -144,700 0.01% 12,282
2018-05-03 2018-04-30 0.331 178,590 +15,232 0.07% 59,094
2018-04-30 2018-04-26 0.357 163,358 +30,463 0.07% 58,344
2018-04-23 2018-04-19 0.357 132,895 +30,463 0.05% 47,464
2018-04-20 2018-04-18 0.362 102,432 +53,310 0.04% 37,122
2018-04-19 2018-04-17 0.357 49,122 +30,463 0.02% 17,544
2018-04-13 2018-04-11 0.347 18,659 +7,616 0.01% 6,468
2018-04-12 2018-04-10 0.357 11,043 -60,926 0.00% 3,944
2018-04-09 2018-04-04 0.357 71,969 +15,232 0.03% 25,704
2018-03-09 2018-03-07 0.378 56,737 +30,463 0.02% 21,456
2018-03-07 2018-03-05 0.378 26,274 +22,847 0.01% 9,936
2018-03-02 2018-02-28 0.389 3,427 -76,158 0.00% 1,332
2018-02-23 2018-02-21 0.394 79,585 +15,232 0.03% 31,350
2018-02-21 2018-02-15 0.368 64,353 -53,310 0.03% 23,660
2018-02-20 2018-02-13 0.341 117,663 +7,615 0.05% 40,170
2018-02-08 2018-02-06 0.357 110,048 -30,463 0.04% 39,304
2018-02-01 2018-01-30 0.362 140,511 +7,616 0.06% 50,922
2018-01-31 2018-01-29 0.357 132,895 +7,616 0.05% 47,464
2018-01-30 2018-01-26 0.336 125,279 +15,231 0.05% 42,112
2018-01-25 2018-01-23 0.347 110,048 +38,079 0.04% 38,148
2018-01-24 2018-01-22 0.341 71,969 +60,926 0.03% 24,570
2018-01-23 2018-01-19 0.368 11,043 -30,463 0.00% 4,060
2018-01-22 2018-01-18 0.347 41,506 +22,847 0.02% 14,388
2018-01-19 2018-01-17 0.357 18,659 -22,847 0.01% 6,664
2018-01-18 2018-01-16 0.341 41,506 -45,694 0.02% 14,170
2018-01-17 2018-01-15 0.373 87,200 +30,463 0.03% 32,518
2018-01-12 2018-01-10 0.394 56,737 -22,848 0.02% 22,350
2018-01-08 2018-01-04 0.368 79,585 +7,616 0.03% 29,260
2018-01-05 2018-01-03 0.394 71,969 -53,310 0.03% 28,350
2017-12-27 2017-12-21 0.357 125,279 -7,616 0.05% 44,744
2017-12-18 2017-12-14 0.368 132,895 -7,616 0.05% 48,860
2017-12-14 2017-12-12 0.336 140,511 +7,616 0.06% 47,232
2017-12-11 2017-12-07 0.326 132,895 +30,463 0.05% 43,276
2017-12-08 2017-12-06 0.347 102,432 +15,232 0.04% 35,508
2017-12-01 2017-11-29 0.315 87,200 +7,615 0.03% 27,480
2017-11-28 2017-11-24 0.320 79,585 +7,616 0.03% 25,498
2017-11-24 2017-11-22 0.352 71,969 +7,616 0.03% 25,326
2017-11-23 2017-11-21 0.368 64,353 -45,695 0.03% 23,660
2017-11-22 2017-11-20 0.362 110,048 +7,616 0.04% 39,882
2017-11-21 2017-11-17 0.383 102,432 +22,847 0.04% 39,274
2017-11-17 2017-11-15 0.404 79,585 +30,463 0.03% 32,186
2017-11-09 2017-11-07 0.415 49,122 +15,232 0.02% 20,382
2017-11-08 2017-11-06 0.415 33,890 +30,463 0.01% 14,062
2017-11-07 2017-11-03 0.425 3,427 -22,847 0.00% 1,458
2017-11-06 2017-11-02 0.410 26,274 +22,847 0.01% 10,764
2017-10-30 2017-10-26 0.378 3,427 -30,463 0.00% 1,296
2017-10-26 2017-10-24 0.389 33,890 +30,463 0.01% 13,172
2017-10-24 2017-10-20 0.410 3,427 -53,310 0.00% 1,404
2017-10-20 2017-10-18 0.399 56,737 -30,463 0.02% 22,648
2017-10-19 2017-10-17 0.399 87,200 +76,157 0.03% 34,808
2017-10-17 2017-10-13 0.410 11,043 -83,773 0.00% 4,524
2017-10-13 2017-10-11 0.394 94,816 +60,926 0.04% 37,350
2017-10-12 2017-10-10 0.415 33,890 +22,847 0.01% 14,062
2017-09-29 2017-09-27 0.415 11,043 -30,463 0.00% 4,582
2017-09-28 2017-09-26 0.415 41,506 +30,463 0.02% 17,222
2017-09-27 2017-09-25 0.446 11,043 -38,079 0.00% 4,930
2017-09-26 2017-09-22 0.404 49,122 +38,079 0.02% 19,866
2017-09-13 2017-09-11 0.541 11,043 -7,616 0.00% 5,974
2017-09-07 2017-09-05 0.557 18,659 -22,847 0.01% 10,388
2017-09-06 2017-09-04 0.530 41,506 +22,847 0.02% 22,018
2017-08-29 2017-08-25 0.599 18,659 -15,231 0.01% 11,172
2017-08-28 2017-08-24 0.625 33,890 -7,616 0.01% 21,182
2017-08-25 2017-08-22 0.567 41,506 +22,847 0.02% 23,544
2017-08-15 2017-08-11 0.615 18,659 -7,615 0.01% 11,466
2017-08-14 2017-08-10 0.578 26,274 +7,615 0.01% 15,180
2017-08-11 2017-08-09 0.672 18,659 -15,231 0.01% 12,544
2017-08-09 2017-08-07 0.667 33,890 +30,463 0.01% 22,606
2017-08-04 2017-08-02 0.641 3,427 -7,616 0.00% 2,196
2017-08-03 2017-08-01 0.672 11,043 +7,616 0.00% 7,424
2017-07-26 2017-07-24 0.720 3,427 -15,232 0.00% 2,466
2017-07-24 2017-07-20 0.709 18,659 -7,615 0.01% 13,230
2017-07-21 2017-07-19 0.693 26,274 +22,847 0.01% 18,216
2017-07-06 2017-07-04 0.751 3,427 -7,616 0.00% 2,574
2017-07-05 2017-07-03 0.693 11,043 +7,616 0.00% 7,656
2017-06-19 2017-06-15 0.846 3,427 -15,232 0.00% 2,898
2017-06-16 2017-06-14 0.756 18,659 +15,232 0.01% 14,112
2017-06-08 2017-06-06 0.867 3,427 -15,232 0.00% 2,970
2017-06-01 2017-05-29 0.814 18,659 -7,615 0.01% 15,190
2017-05-29 2017-05-25 0.783 26,274 -15,232 0.01% 20,562
2017-05-25 2017-05-23 0.851 41,506 -38,079 0.02% 35,316
2017-05-24 2017-05-22 0.835 79,585 -7,615 0.03% 66,462
2017-05-18 2017-05-16 0.840 87,200 -38,079 0.03% 73,280
2017-05-17 2017-05-15 0.783 125,279 -7,616 0.05% 98,042
2017-05-10 2017-05-08 0.825 132,895 -15,232 0.05% 109,586
2017-05-08 2017-05-04 0.788 148,127 +38,079 0.06% 116,700
2017-05-05 2017-05-02 0.830 110,048 +83,774 0.04% 91,324
2017-05-04 2017-04-28 0.804 26,274 -114,237 0.01% 21,114
2017-04-27 2017-04-25 0.825 140,511 -7,616 0.06% 115,866
2017-04-26 2017-04-24 0.872 148,127 +53,311 0.06% 129,148
2017-04-25 2017-04-21 0.888 94,816 -22,847 0.04% 84,162
2017-04-20 2017-04-18 0.846 117,663 +22,847 0.05% 99,498
2017-04-19 2017-04-13 0.856 94,816 -22,847 0.04% 81,174
2017-04-13 2017-04-11 0.909 117,663 +53,310 0.05% 106,914
2017-04-12 2017-04-10 0.909 64,353 -7,616 0.03% 58,474
2017-04-11 2017-04-07 0.861 71,969 +7,616 0.03% 61,992
2017-04-10 2017-04-06 0.909 64,353 +60,926 0.03% 58,474
2017-04-06 2017-04-03 0.893 3,427 -60,926 0.00% 3,060
2017-04-03 2017-03-30 0.851 64,353 -53,310 0.03% 54,756
2017-03-31 2017-03-29 0.861 117,663 -7,616 0.05% 101,352
2017-03-30 2017-03-28 0.867 125,279 +22,847 0.05% 108,570
2017-03-29 2017-03-27 0.846 102,432 -30,463 0.04% 86,618
2017-03-28 2017-03-24 0.877 132,895 +22,847 0.05% 116,566
2017-03-27 2017-03-23 0.919 110,048 +91,389 0.04% 101,150
2017-03-23 2017-03-21 0.919 18,659 +15,232 0.01% 17,150
2017-03-21 2017-03-17 0.872 3,427 -15,232 0.00% 2,988
2017-03-20 2017-03-16 0.872 18,659 -38,078 0.01% 16,268
2017-03-17 2017-03-15 0.804 56,737 -22,848 0.02% 45,594
2017-03-15 2017-03-13 0.809 79,585 +15,232 0.03% 64,372
2017-03-10 2017-03-08 0.804 64,353 -7,616 0.03% 51,714
2017-03-08 2017-03-06 0.809 71,969 -22,847 0.03% 58,212
2017-03-07 2017-03-03 0.819 94,816 -7,616 0.04% 77,688
2017-03-06 2017-03-02 0.798 102,432 -60,926 0.04% 81,776
2017-03-02 2017-02-28 0.804 163,358 +99,005 0.07% 131,274
2017-03-01 2017-02-27 0.846 64,353 +7,616 0.03% 54,418
2017-02-28 2017-02-24 0.851 56,737 -7,616 0.02% 48,276
2017-02-27 2017-02-23 0.840 64,353 -15,232 0.03% 54,080
2017-02-24 2017-02-22 0.835 79,585 -38,078 0.03% 66,462
2017-02-23 2017-02-21 0.840 117,663 +114,236 0.05% 98,880
2017-02-17 2017-02-15 0.888 3,427 -7,616 0.00% 3,042
2017-02-15 2017-02-13 0.861 11,043 -15,231 0.00% 9,512
2017-02-09 2017-02-07 0.798 26,274 +15,231 0.01% 20,976
2017-02-07 2017-02-03 0.851 11,043 -7,806 0.00% 9,396
2017-02-06 2017-02-02 0.819 18,849 +7,616 0.01% 15,444
2017-01-24 2017-01-20 0.867 11,233 -22,848 0.00% 9,735
2017-01-23 2017-01-19 0.783 34,081 -76,157 0.01% 26,671
2017-01-20 2017-01-18 0.809 110,238 -7,616 0.04% 89,166
2017-01-19 2017-01-17 0.793 117,854 +7,616 0.05% 93,469
2017-01-17 2017-01-13 0.819 110,238 +7,616 0.04% 90,324
2017-01-16 2017-01-12 0.788 102,622 -7,616 0.04% 80,850
2017-01-12 2017-01-10 0.788 110,238 +22,847 0.04% 86,850
2017-01-11 2017-01-09 0.830 87,391 +68,542 0.03% 72,522
2017-01-09 2017-01-05 0.814 18,849 -60,926 0.01% 15,345
2017-01-04 2016-12-30 0.777 79,775 -15,232 0.03% 62,012
2017-01-03 2016-12-29 0.804 95,007 +91,390 0.04% 76,347
2016-12-29 2016-12-23 0.819 3,617 -7,616 0.00% 2,964
2016-12-23 2016-12-21 0.830 11,233 +7,616 0.00% 9,322
2016-12-15 2016-12-13 0.767 3,617 -22,848 0.00% 2,774
2016-12-14 2016-12-12 0.709 26,465 +15,232 0.01% 18,765
2016-12-12 2016-12-08 0.777 11,233 +7,616 0.00% 8,732
2016-12-09 2016-12-07 0.735 3,617 -7,616 0.00% 2,660
2016-12-08 2016-12-06 0.699 11,233 -22,848 0.00% 7,847
2016-12-05 2016-12-01 0.762 34,081 -83,773 0.01% 25,955
2016-12-02 2016-11-30 0.762 117,854 +83,773 0.05% 89,755
2016-12-01 2016-11-29 0.735 34,081 -7,615 0.01% 25,060
2016-11-30 2016-11-28 0.777 41,696 -15,232 0.02% 32,412
2016-11-29 2016-11-25 0.735 56,928 -22,847 0.02% 41,860
2016-11-25 2016-11-23 0.599 79,775 +15,231 0.03% 47,766
2016-11-24 2016-11-22 0.625 64,544 -38,078 0.03% 40,341
2016-11-23 2016-11-21 0.594 102,622 +38,078 0.04% 60,907
2016-11-22 2016-11-18 0.641 64,544 -15,231 0.03% 41,358
2016-11-16 2016-11-14 0.651 79,775 +38,079 0.03% 51,956
2016-11-14 2016-11-10 0.678 41,696 -7,616 0.02% 28,251
2016-11-10 2016-11-08 0.625 49,312 +22,847 0.02% 30,821
2016-11-09 2016-11-07 0.604 26,465 -7,616 0.01% 15,985
2016-11-08 2016-11-04 0.657 34,081 +15,232 0.01% 22,375
2016-11-07 2016-11-03 0.578 18,849 -15,232 0.01% 10,890
2016-11-04 2016-11-02 0.678 34,081 -15,231 0.01% 23,091
2016-10-31 2016-10-27 0.762 49,312 +15,231 0.02% 37,555
2016-10-28 2016-10-26 0.777 34,081 -30,463 0.01% 26,492
2016-10-26 2016-10-24 0.804 64,544 -38,078 0.03% 51,867
2016-10-25 2016-10-20 0.788 102,622 +83,773 0.04% 80,850
2016-10-20 2016-10-18 0.793 18,849 -53,310 0.01% 14,949
2016-10-19 2016-10-17 0.783 72,159 +68,542 0.03% 56,471
2016-10-06 2016-10-04 0.872 3,617 -15,232 0.00% 3,154
2016-10-05 2016-10-03 0.788 18,849 -7,616 0.01% 14,850
2016-10-04 2016-09-30 0.804 26,465 -15,231 0.01% 21,267
2016-10-03 2016-09-29 0.819 41,696 -76,158 0.02% 34,164
2016-09-30 2016-09-28 0.793 117,854 +114,237 0.05% 93,469
2016-09-28 2016-09-26 0.783 3,617 -22,848 0.00% 2,831
2016-09-27 2016-09-23 0.830 26,465 +22,848 0.01% 21,962
2016-09-26 2016-09-22 0.835 3,617 -7,616 0.00% 3,021
2016-09-23 2016-09-21 0.835 11,233 -7,616 0.00% 9,381
2016-09-20 2016-09-15 0.877 18,849 +15,232 0.01% 16,533
2016-09-19 2016-09-14 0.809 3,617 -15,232 0.00% 2,926
2016-09-14 2016-09-12 0.819 18,849 -68,542 0.01% 15,444
2016-09-13 2016-09-09 0.798 87,391 -15,231 0.03% 69,768
2016-09-12 2016-09-08 0.809 102,622 +99,005 0.04% 83,006
2016-09-06 2016-09-02 0.804 3,617 -60,927 0.00% 2,907
2016-09-05 2016-09-01 0.783 64,544 +38,079 0.03% 50,511
2016-09-01 2016-08-30 0.741 26,465 +22,848 0.01% 19,599
2016-08-31 2016-08-29 0.720 3,617 -60,927 0.00% 2,603
2016-08-30 2016-08-26 0.725 64,544 +60,927 0.03% 46,782
2016-08-23 2016-08-19 0.735 3,617 -53,311 0.00% 2,660
2016-08-19 2016-08-17 0.767 56,928 +30,463 0.02% 43,654
2016-08-18 2016-08-16 0.714 26,465 +7,616 0.01% 18,904
2016-08-17 2016-08-15 0.762 18,849 +15,232 0.01% 14,355
2016-08-15 2016-08-11 0.714 3,617 -38,079 0.00% 2,584
2016-08-12 2016-08-10 0.741 41,696 +38,079 0.02% 30,879
2016-08-03 2016-07-29 0.672 3,617 -60,927 0.00% 2,432
2016-08-01 2016-07-28 0.678 64,544 +15,232 0.03% 43,731
2016-07-29 2016-07-27 0.688 49,312 +30,463 0.02% 33,929
2016-07-28 2016-07-26 0.683 18,849 +15,232 0.01% 12,870
2016-07-27 2016-07-25 0.735 3,617 -7,616 0.00% 2,660
2016-07-26 2016-07-22 0.730 11,233 -22,848 0.00% 8,201
2016-07-20 2016-07-18 0.788 34,081 -15,231 0.01% 26,850
2016-07-19 2016-07-15 0.788 49,312 -76,158 0.02% 38,850
2016-07-15 2016-07-13 0.788 125,470 -60,926 0.05% 98,850
2016-07-14 2016-07-12 0.793 186,396 -7,615 0.07% 147,829
2016-07-13 2016-07-11 0.835 194,011 +53,310 0.08% 162,021
2016-07-12 2016-07-08 1.003 140,701 -7,616 0.06% 141,149
2016-07-11 2016-07-07 1.040 148,317 +106,621 0.06% 154,242
2016-07-08 2016-07-06 1.029 41,696 +15,231 0.02% 42,924
2016-07-07 2016-07-05 1.056 26,465 +7,616 0.01% 27,939
2016-07-06 2016-07-04 1.087 18,849 +15,232 0.01% 20,493
2016-07-05 2016-06-30 1.192 3,617 -22,848 0.00% 4,312
2016-07-04 2016-06-29 1.098 26,465 -38,079 0.01% 29,051
2016-06-29 2016-06-27 1.061 64,544 +38,079 0.03% 68,478
2016-06-28 2016-06-24 1.061 26,465 -91,389 0.01% 28,078
2016-06-27 2016-06-23 1.061 117,854 +45,695 0.05% 125,038
2016-06-23 2016-06-21 1.145 72,159 +68,542 0.03% 82,622
2016-06-21 2016-06-17 1.203 3,617 -22,848 0.00% 4,350
2016-06-20 2016-06-16 1.129 26,465 -22,847 0.01% 29,885
2016-06-17 2016-06-15 1.108 49,312 +22,847 0.02% 54,649
2016-06-16 2016-06-14 1.098 26,465 -7,616 0.01% 29,051
2016-06-15 2016-06-13 1.050 34,081 -114,236 0.01% 35,801
2016-06-14 2016-06-10 1.150 148,317 +22,847 0.06% 170,601
2016-06-13 2016-06-08 1.161 125,470 +22,848 0.05% 145,639
2016-06-10 2016-06-07 1.219 102,622 +99,005 0.04% 125,048
2016-06-07 2016-06-03 1.035 3,617 -53,311 0.00% 3,742
2016-06-06 2016-06-02 1.035 56,928 +7,616 0.02% 58,903
2016-06-02 2016-05-31 1.077 49,312 -22,847 0.02% 53,095
2016-06-01 2016-05-30 0.893 72,159 +22,847 0.03% 64,430
2016-05-31 2016-05-27 0.798 49,312 +7,616 0.02% 39,368
2016-05-30 2016-05-26 0.893 41,696 +22,847 0.02% 37,230
2016-05-27 2016-05-25 0.882 18,849 -7,616 0.01% 16,632
2016-05-25 2016-05-23 0.935 26,465 +7,616 0.01% 24,742
2016-05-24 2016-05-20 0.919 18,849 -15,232 0.01% 17,325
2016-05-23 2016-05-19 0.809 34,081 -7,615 0.01% 27,566
2016-05-20 2016-05-18 0.756 41,696 -53,311 0.02% 31,536
2016-05-19 2016-05-17 0.646 95,007 +53,311 0.04% 61,377
2016-05-18 2016-05-16 0.683 41,696 +7,615 0.02% 28,470
2016-05-17 2016-05-13 0.735 34,081 +15,232 0.01% 25,060
2016-05-16 2016-05-12 0.825 18,849 +7,616 0.01% 15,543
2016-05-13 2016-05-11 0.788 11,233 -22,848 0.00% 8,850
2016-05-12 2016-05-10 0.651 34,081 -7,615 0.01% 22,196
2016-05-11 2016-05-09 0.599 41,696 -22,848 0.02% 24,966
2016-05-10 2016-05-06 0.541 64,544 +22,848 0.03% 34,917
2016-05-06 2016-05-04 0.567 41,696 -15,232 0.02% 23,652
2016-05-05 2016-05-03 0.515 56,928 +15,232 0.02% 29,302
2016-05-04 2016-04-29 0.536 41,696 -22,848 0.02% 22,338
2016-05-03 2016-04-28 0.520 64,544 +60,927 0.03% 33,561
2016-04-28 2016-04-26 0.525 3,617 -15,232 0.00% 1,900
2016-04-27 2016-04-25 0.499 18,849 +15,232 0.01% 9,405
2016-04-26 2016-04-22 0.557 3,617 -53,311 0.00% 2,014
2016-04-25 2016-04-21 0.509 56,928 +53,311 0.02% 29,003
2016-04-20 2016-04-18 0.483 3,617 -45,695 0.00% 1,748
2016-04-19 2016-04-15 0.488 49,312 +45,695 0.02% 24,087
2016-04-18 2016-04-14 0.583 3,617 -60,927 0.00% 2,109
2016-04-12 2016-04-08 0.315 64,544 -30,463 0.03% 20,340
2016-04-07 2016-04-05 0.341 95,007 +7,616 0.04% 32,435
2016-03-31 2016-03-29 0.368 87,391 +15,232 0.03% 32,130
2016-03-29 2016-03-23 0.410 72,159 -38,079 0.03% 29,562
2016-03-24 2016-03-22 0.315 110,238 -45,695 0.04% 34,740
2016-03-23 2016-03-21 0.299 155,933 +60,926 0.06% 46,683
2016-03-22 2016-03-18 0.336 95,007 +15,232 0.04% 31,936
2016-03-21 2016-03-17 0.341 79,775 -1,904 0.03% 27,235
2016-03-18 2016-03-16 0.352 81,679 +53,310 0.03% 28,743
2016-03-16 2016-03-14 0.368 28,369 -7,615 0.01% 10,430
2016-03-15 2016-03-11 0.357 35,984 -45,695 0.01% 12,852
2016-03-14 2016-03-10 0.352 81,679 +45,695 0.03% 28,743
2016-03-09 2016-03-07 0.368 35,984 -53,311 0.01% 13,230
2016-03-08 2016-03-04 0.368 89,295 -7,616 0.04% 32,830
2016-02-29 2016-02-25 0.399 96,911 +22,848 0.04% 38,684
2016-02-26 2016-02-24 0.404 74,063 +60,926 0.03% 29,953
2016-02-25 2016-02-23 0.436 13,137 -7,616 0.01% 5,727
2016-02-24 2016-02-22 0.410 20,753 -7,616 0.01% 8,502
2016-02-23 2016-02-19 0.394 28,369 -30,463 0.01% 11,175
2016-02-12 2016-02-05 0.399 58,832 +15,232 0.02% 23,484
2016-02-11 2016-02-04 0.404 43,600 +22,847 0.02% 17,633
2016-02-05 2016-02-03 0.425 20,753 -38,079 0.01% 8,829
2016-02-04 2016-02-02 0.399 58,832 -7,616 0.02% 23,484
2016-02-02 2016-01-29 0.452 66,448 +38,079 0.03% 30,014
2016-01-29 2016-01-27 0.394 28,369 +11,424 0.01% 11,175
2016-01-27 2016-01-25 0.389 16,945 -28,559 0.01% 6,586
2016-01-26 2016-01-22 0.362 45,504 +20,943 0.02% 16,491
2016-01-25 2016-01-21 0.383 24,561 +22,847 0.01% 9,417
2016-01-22 2016-01-20 0.404 1,714 -34,270 0.00% 693
2016-01-21 2016-01-19 0.436 35,984 +9,519 0.01% 15,687
2016-01-20 2016-01-18 0.399 26,465 +1,904 0.01% 10,564
2016-01-18 2016-01-14 0.462 24,561 -32,367 0.01% 11,352
2016-01-15 2016-01-13 0.499 56,928 +28,559 0.02% 28,405
2016-01-14 2016-01-12 0.478 28,369 -1,904 0.01% 13,559
2016-01-13 2016-01-11 0.525 30,273 +28,559 0.01% 15,900
2016-01-12 2016-01-08 0.630 1,714 -11,423 0.00% 1,080
2015-12-30 2015-12-28 0.998 13,137 +3,808 0.01% 13,110
2015-12-28 2015-12-22 0.998 9,329 +7,615 0.00% 9,310
2015-12-22 2015-12-18 0.998 1,714 -7,615 0.00% 1,710
2015-12-18 2015-12-16 0.993 9,329 +3,808 0.00% 9,261
2015-12-17 2015-12-15 1.019 5,521 +3,807 0.00% 5,626
2015-12-16 2015-12-14 1.066 1,714 -13,327 0.00% 1,827
2015-12-07 2015-12-03 1.155 15,041 +13,327 0.01% 17,380
2015-12-04 2015-12-02 1.261 1,714 -3,807 0.00% 2,161
2015-12-02 2015-11-30 1.140 5,521 -15,232 0.00% 6,293
2015-12-01 2015-11-27 1.103 20,753 -1,904 0.01% 22,890
2015-11-30 2015-11-26 1.103 22,657 +19,040 0.01% 24,990
2015-11-27 2015-11-25 1.124 3,617 +1,903 0.00% 4,065
2015-11-20 2015-11-18 1.103 1,714 -11,423 0.00% 1,891
2015-11-13 2015-11-11 1.155 13,137 -5,712 0.01% 15,180
2015-11-12 2015-11-10 1.129 18,849 +7,616 0.01% 21,285
2015-11-11 2015-11-09 1.150 11,233 +3,808 0.01% 12,921
2015-11-10 2015-11-06 1.155 7,425 -1,904 0.00% 8,580
2015-11-04 2015-11-02 1.282 9,329 +3,808 0.00% 11,956
2015-11-02 2015-10-29 1.250 5,521 -3,808 0.00% 6,901
2015-10-30 2015-10-28 1.250 9,329 +7,615 0.00% 11,662
2015-10-26 2015-10-22 1.282 1,714 -5,711 0.00% 2,197
2015-10-23 2015-10-20 1.208 7,425 -1,904 0.00% 8,970
2015-10-19 2015-10-15 1.208 9,329 +7,615 0.00% 11,270
2015-10-16 2015-10-14 1.208 1,714 -5,711 0.00% 2,071
2015-10-14 2015-10-12 1.203 7,425 +5,711 0.00% 8,931
2015-10-09 2015-10-07 1.182 1,714 -5,711 0.00% 2,026
2015-10-08 2015-10-06 1.182 7,425 +3,808 0.00% 8,775
2015-10-07 2015-10-05 1.208 3,617 +1,903 0.00% 4,369
2015-10-06 2015-10-02 1.166 1,714 -1,903 0.00% 1,999
2015-09-30 2015-09-25 1.313 3,617 -19,040 0.00% 4,749
2015-09-29 2015-09-24 1.245 22,657 -5,712 0.01% 28,203
2015-09-25 2015-09-23 1.308 28,369 -9,519 0.01% 37,101
2015-09-15 2015-09-11 1.444 37,888 +22,847 0.02% 54,724
2015-09-10 2015-09-08 1.497 15,041 +1,904 0.01% 22,515
2015-08-31 2015-08-27 1.549 13,137 +1,904 0.01% 20,355
2015-08-26 2015-08-24 1.497 11,233 +5,712 0.01% 16,815
2015-08-20 2015-08-18 1.549 5,521 +3,807 0.00% 8,554
2015-08-18 2015-08-14 1.628 1,714 -1,903 0.00% 2,791
2015-08-13 2015-08-11 1.812 3,617 +1,903 0.00% 6,554
2015-08-11 2015-08-07 1.733 1,714 -7,615 0.00% 2,971
2015-07-31 2015-07-29 1.602 9,329 +1,904 0.00% 14,945
2015-07-30 2015-07-28 1.681 7,425 +5,711 0.00% 12,479
2015-07-29 2015-07-27 1.681 1,714 -15,231 0.00% 2,881
2015-07-27 2015-07-23 1.681 16,945 +15,231 0.01% 28,480
2015-07-07 2015-07-03 1.996 1,714 -3,807 0.00% 3,421
2015-07-06 2015-07-02 2.285 5,521 -26,656 0.00% 12,614
2015-07-03 2015-06-30 2.442 32,177 +19,040 0.01% 78,586
2015-06-30 2015-06-26 2.469 13,137 +11,423 0.01% 32,430
2015-06-29 2015-06-25 2.626 1,714 -3,807 0.00% 4,501
2015-06-24 2015-06-22 2.731 5,521 +3,807 0.00% 15,079
2015-06-18 2015-06-16 2.889 1,714 -11,423 0.00% 4,951
2015-06-17 2015-06-15 2.941 13,137 -28,559 0.01% 38,639
2015-06-16 2015-06-12 2.941 41,696 -47,599 0.02% 122,639
2015-06-15 2015-06-11 2.784 89,295 +47,599 0.04% 248,571
2015-06-12 2015-06-10 2.626 41,696 +22,847 0.02% 109,499
2015-06-11 2015-06-09 2.626 18,849 -19,039 0.01% 49,500
2015-06-10 2015-06-08 2.889 37,888 -81,870 0.02% 109,449
2015-06-09 2015-06-05 3.046 119,758 +19,040 0.06% 364,821
2015-06-08 2015-06-04 3.151 100,718 +83,773 0.05% 317,399
2015-06-05 2015-06-03 3.151 16,945 -30,463 0.01% 53,400
2015-06-04 2015-06-02 3.466 47,408 +20,943 0.02% 164,340
2015-06-03 2015-06-01 2.994 26,465 +24,751 0.01% 79,231
2015-05-27 2015-05-22 2.337 1,714 -1,903 0.00% 4,006
2015-05-26 2015-05-21 2.232 3,617 +1,903 0.00% 8,074
2015-05-21 2015-05-19 2.390 1,714 -5,711 0.00% 4,096
2015-05-20 2015-05-18 2.337 7,425 -1,904 0.00% 17,354
2015-05-19 2015-05-15 2.311 9,329 +7,615 0.00% 21,559
2015-05-18 2015-05-14 2.258 1,714 -9,519 0.00% 3,871
2015-05-15 2015-05-13 2.232 11,233 -19,040 0.01% 25,074
2015-05-14 2015-05-12 2.180 30,273 -5,711 0.01% 65,986
2015-05-13 2015-05-11 2.153 35,984 +20,943 0.02% 77,489
2015-05-12 2015-05-08 2.153 15,041 +11,424 0.01% 32,390
2015-05-11 2015-05-07 2.206 3,617 +1,903 0.00% 7,979
2015-05-07 2015-05-05 2.337 1,714 -5,711 0.00% 4,006
2015-05-06 2015-05-04 2.442 7,425 +5,711 0.00% 18,134
2015-05-05 2015-04-30 2.101 1,714 -5,711 0.00% 3,601
2015-05-04 2015-04-29 2.101 7,425 -5,712 0.00% 15,599
2015-04-30 2015-04-28 2.101 13,137 -7,616 0.01% 27,600
2015-04-29 2015-04-27 2.127 20,753 -3,808 0.01% 44,145
2015-04-27 2015-04-23 2.153 24,561 +22,847 0.01% 52,890
2015-04-24 2015-04-22 2.180 1,714 -22,847 0.00% 3,736
2015-04-23 2015-04-21 2.206 24,561 +11,424 0.01% 54,180
2015-04-22 2015-04-20 2.206 13,137 +11,423 0.01% 28,980
2015-04-16 2015-04-14 2.574 1,714 -1,903 0.00% 4,411
2015-04-15 2015-04-13 2.442 3,617 -13,328 0.00% 8,834
2015-04-14 2015-04-10 1.891 16,945 +15,231 0.01% 32,040
2015-04-13 2015-04-09 1.996 1,714 -1,903 0.00% 3,421
2015-03-25 2015-03-23 1.523 3,617 -7,616 0.00% 5,509
2015-03-13 2015-03-11 1.628 11,233 +3,808 0.01% 18,290
2015-03-11 2015-03-09 1.654 7,425 +3,808 0.00% 12,284
2015-03-10 2015-03-06 1.654 3,617 -3,808 0.00% 5,984
2015-03-02 2015-02-26 1.654 7,425 +3,808 0.00% 12,284
2015-01-28 2015-01-26 1.786 3,617 -3,808 0.00% 6,459
2015-01-27 2015-01-23 1.838 7,425 +3,808 0.00% 13,649
2015-01-23 2015-01-21 1.838 3,617 +1,903 0.00% 6,649
2015-01-16 2015-01-14 1.970 1,714 -7,615 0.00% 3,376
2015-01-15 2015-01-13 1.970 9,329 -9,520 0.00% 18,374
2015-01-13 2015-01-09 1.917 18,849 +13,328 0.01% 36,135
2015-01-12 2015-01-08 1.970 5,521 +3,807 0.00% 10,874
2015-01-05 2014-12-31 1.996 1,714 -19,039 0.00% 3,421
2015-01-02 2014-12-29 1.865 20,753 +7,616 0.01% 38,695
2014-12-17 2014-12-15 2.022 13,137 -5,712 0.01% 26,565
2014-12-12 2014-12-10 1.970 18,849 +5,712 0.01% 37,125
2014-12-08 2014-12-04 2.180 13,137 -7,616 0.01% 28,635
2014-12-04 2014-12-02 2.258 20,753 +7,616 0.01% 46,870
2014-11-05 2014-11-03 2.731 13,137 -3,808 0.01% 35,879
2014-10-21 2014-10-17 2.784 16,945 -1,904 0.01% 47,170
2014-10-06 2014-09-30 2.941 18,849 +17,135 0.01% 55,440
2014-09-24 2014-09-22 2.836 1,714 -1,523 0.00% 4,861
2014-09-23 2014-09-19 2.836 3,237 +1,523 0.00% 9,181
2014-09-08 2014-09-04 2.731 1,714 -20,943 0.00% 4,681
2014-09-04 2014-09-02 2.731 22,657 -5,712 0.01% 61,880
2014-09-01 2014-08-28 2.784 28,369 -1,904 0.01% 78,971
2014-08-29 2014-08-27 2.731 30,273 +28,559 0.01% 82,681
2014-06-25 2014-06-23 3.729 1,714 -32,367 0.00% 6,392
2014-06-18 2014-06-16 3.834 34,081 +33,891 0.02% 130,672
2014-06-10 2014-06-06 4.097 190 -5,712 0.00% 778
2014-06-09 2014-06-05 3.992 5,902 +5,712 0.00% 23,559
2014-05-30 2014-05-28 4.254 190 -1,904 0.00% 808
2014-05-27 2014-05-23 2.206 2,094 -451,044 0.00% 4,619
2014-05-13 2014-05-09 2.101 453,138 +407,824 0.25% 952,001
2014-05-09 2014-05-07 2.153 45,314 +9,139 0.03% 97,580
2014-05-08 2014-05-05 2.206 36,175 +15,041 0.02% 79,800
2014-04-30 2014-04-28 2.258 21,134 -12,756 0.01% 47,731
2014-04-29 2014-04-25 2.311 33,890 +14,089 0.02% 78,320
2014-04-28 2014-04-24 2.311 19,801 +19,611 0.01% 45,760
2014-04-23 2014-04-17 2.626 190 -8,759 0.00% 499
2014-04-22 2014-04-16 2.311 8,949 +8,759 0.00% 20,681
2014-04-17 2014-04-15 2.311 190 -14,280 0.00% 439
2014-04-16 2014-04-14 2.364 14,470 -2,665 0.01% 34,200
2014-04-15 2014-04-11 2.416 17,135 -7,045 0.01% 41,399
2014-04-10 2014-04-08 2.364 24,180 -61,307 0.01% 57,150
2014-04-08 2014-04-04 2.311 85,487 -6,664 0.05% 197,560
2014-04-07 2014-04-03 2.416 92,151 +1,714 0.05% 222,641
2014-04-04 2014-04-02 2.469 90,437 -158,027 0.05% 223,250
2014-04-03 2014-04-01 2.679 248,464 -8,949 0.14% 665,550
2014-04-01 2014-03-28 2.626 257,413 +252,272 0.14% 676,001
2014-03-31 2014-03-27 2.626 5,141 -21,705 0.00% 13,501
2014-03-28 2014-03-26 2.731 26,846 +12,186 0.01% 73,321
2014-03-27 2014-03-25 2.784 14,660 +9,519 0.01% 40,809
2014-03-26 2014-03-24 2.994 5,141 -109,476 0.00% 15,391
2014-03-25 2014-03-21 3.256 114,617 +25,132 0.06% 373,239
2014-03-24 2014-03-20 3.204 89,485 +4,188 0.05% 286,699
2014-03-21 2014-03-19 3.204 85,297 +58,642 0.05% 273,282
2014-03-20 2014-03-18 3.256 26,655 +10,472 0.01% 86,799
2014-03-18 2014-03-14 3.256 16,183 -46,457 0.01% 52,698
2014-03-17 2014-03-13 3.204 62,640 +50,360 0.03% 200,691
2014-03-14 2014-03-12 3.309 12,280 -127,755 0.01% 40,634
2014-03-13 2014-03-11 3.466 140,035 +127,755 0.08% 485,431
2014-03-10 2014-03-06 3.414 12,280 -29,892 0.01% 41,924
2014-03-07 2014-03-05 3.466 42,172 +1,332 0.02% 146,189
2014-03-06 2014-03-04 3.624 40,840 +4,951 0.02% 148,007
2014-03-04 2014-02-28 4.149 35,889 -52,930 0.02% 148,914
2014-03-03 2014-02-27 4.097 88,819 +45,695 0.05% 363,871
2014-02-28 2014-02-26 4.044 43,124 -8,187 0.02% 174,404
2014-02-27 2014-02-25 3.782 51,311 +15,422 0.03% 194,039
2014-02-13 2014-02-11 4.675 35,889 -7,616 0.02% 167,764
2014-02-12 2014-02-10 4.780 43,505 +7,425 0.02% 207,935
2014-02-07 2014-02-05 4.727 36,080 +2,571 0.02% 170,552
2014-02-05 2014-01-30 4.937 33,509 -10,282 0.03% 165,438
2014-02-04 2014-01-28 4.832 43,791 +8,759 0.04% 211,602
2014-01-29 2014-01-27 4.780 35,032 -34,652 0.03% 167,438
2014-01-28 2014-01-24 4.990 69,684 -19,040 0.06% 347,699
2014-01-27 2014-01-23 4.832 88,724 +42,649 0.07% 428,722
2014-01-24 2014-01-22 4.307 46,075 +3,236 0.04% 198,439
2014-01-23 2014-01-21 4.359 42,839 +9,330 0.04% 186,752
2014-01-22 2014-01-20 4.675 33,509 -4,570 0.03% 156,638
2014-01-21 2014-01-17 4.832 38,079 +4,570 0.03% 184,001
2014-01-20 2014-01-16 4.780 33,509 -14,470 0.03% 160,158
2014-01-17 2014-01-15 5.252 47,979 +14,470 0.04% 251,999
2014-01-10 2014-01-08 6.093 33,509 -381 0.03% 204,158
2014-01-09 2014-01-07 5.112 33,890 -27,226 0.03% 173,253
2014-01-08 2014-01-06 5.072 61,116 +17,737 0.05% 309,958
2014-01-07 2014-01-03 5.153 43,379 -92,425 0.03% 223,522
2014-01-06 2014-01-02 5.274 135,804 +92,425 0.09% 716,298
2014-01-03 2013-12-31 4.869 43,379 -172,281 0.03% 211,202
2014-01-02 2013-12-27 4.220 215,660 +130,628 0.16% 909,999
2013-12-30 2013-12-24 3.530 85,032 +41,900 0.06% 300,151
2013-12-20 2013-12-18 5.072 43,132 -151,825 0.03% 218,750
2013-12-19 2013-12-17 4.950 194,957 +145,663 0.14% 965,020
2013-12-18 2013-12-16 4.463 49,294 +6,162 0.04% 220,001
2013-12-11 2013-12-09 6.532 43,132 -59,892 0.03% 281,750
2013-12-10 2013-12-06 6.816 103,024 +59,892 0.08% 702,240
2013-12-09 2013-12-05 6.897 43,132 -81,335 0.03% 297,500
2013-12-06 2013-12-04 7.019 124,467 +81,335 0.09% 873,651
2013-12-05 2013-12-03 6.897 43,132 -112,636 0.03% 297,500
2013-12-04 2013-12-02 7.141 155,768 +112,636 0.12% 1,112,317
2013-11-29 2013-11-27 8.439 43,132 -58,167 0.03% 363,999
2013-11-28 2013-11-26 11.158 101,299 +58,167 0.08% 1,130,253
2013-11-26 2013-11-22 15.012 43,132 -8,380 0.03% 647,499
2013-11-25 2013-11-21 14.809 51,512 +8,380 0.04% 762,850
2013-11-22 2013-11-20 15.012 43,132 -2,218 0.03% 647,499
2013-11-21 2013-11-19 16.432 45,350 -8,873 0.03% 745,195
2013-11-20 2013-11-18 15.823 54,223 +11,091 0.04% 857,997
2013-11-12 2013-11-08 14.606 43,132 -222 0.03% 629,999
2013-11-11 2013-11-07 14.606 43,354 -5,200 0.03% 633,242
2013-11-08 2013-11-06 14.201 48,554 +5,422 0.04% 689,495
2013-10-29 2013-10-25 16.026 43,132 -13,802 0.03% 691,249
2013-10-28 2013-10-24 15.621 56,934 +11,584 0.04% 889,345
2013-10-25 2013-10-23 14.809 45,350 -493 0.03% 671,596
2013-10-24 2013-10-22 16.229 45,843 +986 0.03% 743,996
2013-10-23 2013-10-21 16.432 44,857 -2,465 0.03% 737,094
2013-10-22 2013-10-18 16.229 47,322 -1,725 0.04% 767,999
2013-10-21 2013-10-17 15.418 49,047 +493 0.04% 756,195
2013-10-18 2013-10-16 14.403 48,554 +4,436 0.04% 699,345
2013-10-16 2013-10-11 13.592 44,118 -7,148 0.03% 599,651
2013-10-15 2013-10-10 13.592 51,266 -3,204 0.04% 696,806
2013-10-11 2013-10-09 13.186 54,470 -3,450 0.04% 718,255
2013-10-09 2013-10-07 12.983 57,920 +14,788 0.04% 751,997
2013-10-07 2013-10-03 12.983 43,132 -1,725 0.03% 559,999
2013-10-04 2013-10-02 13.389 44,857 +1,725 0.03% 600,595
2013-10-03 2013-09-30 13.389 43,132 -8,626 0.03% 577,499
2013-10-02 2013-09-27 14.403 51,758 +4,682 0.04% 745,493
2013-09-30 2013-09-26 13.186 47,076 +3,451 0.03% 620,756
2013-09-27 2013-09-25 12.781 43,625 +493 0.03% 557,550
2013-09-26 2013-09-24 12.172 43,132 -493 0.03% 524,999
2013-09-25 2013-09-23 12.172 43,625 +493 0.03% 531,000
2013-09-24 2013-09-19 11.969 43,132 -2,465 0.03% 516,249
2013-09-23 2013-09-18 11.969 45,597 +2,465 0.03% 545,753
2013-09-16 2013-09-12 12.983 43,132 -4,442 0.03% 559,999
2013-09-13 2013-09-11 12.578 47,574 -5,669 0.04% 598,369
2013-09-12 2013-09-10 12.983 53,243 +10,845 0.04% 691,274
2013-09-11 2013-09-09 10.346 42,398 -8,394 0.03% 438,655
2013-09-10 2013-09-06 10.062 50,792 +739 0.04% 511,075
2013-08-28 2013-08-26 16.838 50,053 -1,479 0.04% 842,784
2013-08-27 2013-08-23 17.041 51,532 +1,479 0.04% 878,141
2013-08-26 2013-08-22 16.838 50,053 -493 0.04% 842,784
2013-08-23 2013-08-21 17.244 50,546 -493 0.04% 871,593
2013-08-15 2013-08-12 16.635 51,039 -1,232 0.04% 849,032
2013-08-13 2013-08-09 17.041 52,271 +986 0.04% 890,734
2013-08-07 2013-08-05 16.635 51,285 -1,479 0.04% 853,124
2013-08-06 2013-08-02 17.041 52,764 -247 0.04% 899,135
2013-08-05 2013-08-01 17.446 53,011 -246 0.04% 924,852
2013-08-02 2013-07-31 17.446 53,257 +986 0.04% 929,144
2013-08-01 2013-07-30 17.649 52,271 +246 0.04% 922,546
2013-07-30 2013-07-26 17.649 52,025 +1,479 0.04% 918,204
2013-07-24 2013-07-22 17.446 50,546 -5,422 0.04% 881,847
2013-07-23 2013-07-19 17.852 55,968 +15,774 0.04% 999,149
2013-07-16 2013-07-12 19.272 40,194 +1,745 0.03% 774,627
2013-07-15 2013-07-11 19.678 38,449 +1,479 0.03% 756,597
2013-07-12 2013-07-10 19.272 36,970 -2,680 0.03% 712,493
2013-07-11 2013-07-09 19.069 39,650 -8,515 0.03% 756,099
2013-07-10 2013-07-08 18.055 48,165 +11,195 0.04% 869,620
2013-07-09 2013-07-05 17.446 36,970 -7,148 0.03% 644,994
2013-07-08 2013-07-04 17.852 44,118 -2,958 0.03% 787,601
2013-07-05 2013-07-03 17.852 47,076 +10,106 0.03% 840,408
2013-07-04 2013-07-02 17.852 36,970 -13,310 0.03% 659,994
2013-06-21 2013-06-19 19.475 50,280 +493 0.04% 979,207
2013-06-20 2013-06-18 19.272 49,787 -90,630 0.04% 959,505
2013-06-19 2013-06-17 18.866 140,417 -9,859 0.12% 2,649,174
2013-06-18 2013-06-14 18.664 150,276 -103,517 0.13% 2,804,693
2013-06-17 2013-06-13 18.664 253,793 -17,745 0.22% 4,736,694
2013-06-14 2013-06-11 19.272 271,538 -986 0.24% 5,233,136
2013-06-13 2013-06-10 19.272 272,524 -493 0.24% 5,252,139
2013-06-05 2013-06-03 19.678 273,017 -1,725 0.24% 5,372,411
2013-06-04 2013-05-31 19.272 274,742 +1,232 0.24% 5,294,884
2013-06-03 2013-05-30 18.664 273,510 +3,204 0.25% 5,104,684
2013-05-31 2013-05-29 18.866 270,306 -986 0.25% 5,099,721
2013-05-30 2013-05-28 20.084 271,292 +1,725 0.25% 5,448,538
2013-05-29 2013-05-27 20.084 269,567 -5,668 0.25% 5,413,894
2013-05-28 2013-05-24 20.287 275,235 +5,668 0.25% 5,583,564
2013-05-27 2013-05-23 20.084 269,567 -12,569 0.25% 5,413,894
2013-05-23 2013-05-21 20.287 282,136 +7,887 0.26% 5,723,561
2013-05-22 2013-05-20 20.287 274,249 -740 0.25% 5,563,561
2013-05-21 2013-05-16 20.084 274,989 -1,479 0.25% 5,522,788
2013-05-20 2013-05-15 19.881 276,468 +7,641 0.25% 5,496,406
2013-05-15 2013-05-13 18.866 268,827 -7,641 0.25% 5,071,818
2013-05-14 2013-05-10 18.664 276,468 +10,106 0.25% 5,159,891
2013-05-13 2013-05-09 17.649 266,362 +985 0.25% 4,701,098
2013-05-10 2013-05-08 17.649 265,377 +2,958 0.24% 4,683,714
2013-05-09 2013-05-07 18.055 262,419 -6,162 0.24% 4,737,979
2013-05-08 2013-05-06 17.446 268,581 +740 0.25% 4,685,776
2013-05-07 2013-05-03 16.838 267,841 +2,218 0.25% 4,509,859
2013-05-06 2013-05-02 16.635 265,623 +6,655 0.24% 4,418,627
2013-05-02 2013-04-29 16.635 258,968 -986 0.24% 4,307,921
2013-04-26 2013-04-24 16.026 259,954 +986 0.24% 4,166,117
2013-04-23 2013-04-19 16.838 258,968 -493 0.24% 4,360,457
2013-04-19 2013-04-17 14.809 259,461 +493 0.24% 3,842,402
2013-04-18 2013-04-16 15.418 258,968 -6,409 0.24% 3,992,708
2013-04-17 2013-04-15 16.229 265,377 +6,409 0.24% 4,306,863
2013-04-11 2013-04-09 14.201 258,968 -1,233 0.24% 3,677,494
2013-04-09 2013-04-05 13.592 260,201 +1,233 0.24% 3,536,646
2013-03-18 2013-03-14 12.172 258,968 -493 0.26% 3,152,138
2013-02-21 2013-02-19 12.172 259,461 -1,479 0.26% 3,158,138
2013-02-20 2013-02-18 11.766 260,940 -5,669 0.26% 3,070,269
2013-02-14 2013-02-07 11.766 266,609 -1,232 0.27% 3,136,972
2013-02-07 2013-02-05 11.969 267,841 -3,204 0.27% 3,205,803
2013-02-04 2013-01-31 12.172 271,045 +1,232 0.27% 3,299,138
2013-02-01 2013-01-30 11.766 269,813 +7,640 0.27% 3,174,671
2013-01-31 2013-01-29 10.955 262,173 +3,205 0.27% 2,872,034
2013-01-28 2013-01-24 12.578 258,968 -740 0.26% 3,257,209
2013-01-25 2013-01-23 12.983 259,708 +247 0.26% 3,371,888
2013-01-21 2013-01-17 13.186 259,461 +493 0.26% 3,421,317
2013-01-16 2013-01-14 12.983 258,968 -1,726 0.26% 3,362,280
2013-01-15 2013-01-11 13.186 260,694 -4,436 0.27% 3,437,575
2013-01-14 2013-01-10 12.983 265,130 +6,162 0.27% 3,442,284
2013-01-03 2012-12-31 13.389 258,968 -4,683 0.27% 3,467,351
2012-12-28 2012-12-24 14.201 263,651 +4,683 0.27% 3,743,995
2012-12-20 2012-12-18 13.186 258,968 -1,972 0.27% 3,414,816
2012-12-19 2012-12-17 12.375 260,940 +1,479 0.27% 3,229,076
2012-12-14 2012-12-12 11.563 259,461 +493 0.27% 3,000,232
2012-12-06 2012-12-04 11.766 258,968 -2,154 0.27% 3,047,066
2012-11-26 2012-11-22 10.346 261,122 -65 0.27% 2,701,603
2012-11-15 2012-11-13 10.346 261,187 -1,232 0.27% 2,702,275
2012-11-12 2012-11-08 10.346 262,419 -1,725 0.27% 2,715,022
2012-11-09 2012-11-07 10.346 264,144 -2,711 0.27% 2,732,869
2012-11-02 2012-10-31 10.346 266,855 +5,668 0.27% 2,760,917
2012-10-30 2012-10-26 10.752 261,187 -6,408 0.27% 2,808,247
2012-10-29 2012-10-25 11.360 267,595 -986 0.28% 3,040,002
2012-10-24 2012-10-19 10.549 268,581 -2,957 0.28% 2,833,260
2012-10-22 2012-10-18 10.549 271,538 +9,119 0.28% 2,864,454
2012-10-19 2012-10-17 9.940 262,419 +1,232 0.27% 2,608,550
2012-10-17 2012-10-15 9.494 261,187 -18,978 0.27% 2,479,735
2012-10-16 2012-10-12 9.738 280,165 +6,162 0.29% 2,728,117
2012-10-15 2012-10-11 10.022 274,003 +6,162 0.28% 2,745,934
2012-10-12 2012-10-10 10.062 267,841 +6,654 0.28% 2,695,048
2012-10-11 2012-10-09 10.143 261,187 -5,422 0.27% 2,649,289
2012-10-09 2012-10-05 10.346 266,609 +5,422 0.27% 2,758,372
2012-10-08 2012-10-04 10.549 261,187 +2,219 0.27% 2,755,261
2012-03-30 2012-03-28 17.446 258,968 -986 0.27% 4,518,064
2012-03-19 2012-03-15 18.664 259,954 -2,711 0.27% 4,851,680
2012-03-16 2012-03-14 18.664 262,665 +3,697 0.27% 4,902,277
2012-03-15 2012-03-13 18.664 258,968 -493 0.27% 4,833,278
2012-03-14 2012-03-12 18.664 259,461 -4,190 0.27% 4,842,479
2012-03-12 2012-03-08 19.069 263,651 +4,683 0.27% 5,027,651
2012-03-08 2012-03-06 18.461 258,968 -5,176 0.27% 4,780,742
2012-03-07 2012-03-05 19.272 264,144 -4,683 0.27% 5,090,638
2012-03-06 2012-03-02 19.678 268,827 -493 0.28% 5,289,961
2012-03-05 2012-03-01 19.069 269,320 +5,915 0.28% 5,135,755
2012-03-02 2012-02-29 19.475 263,405 -3,697 0.27% 5,129,831
2012-03-01 2012-02-28 18.664 267,102 +7,641 0.27% 4,985,088
2012-02-29 2012-02-27 18.055 259,461 -3,204 0.27% 4,684,572
2012-02-28 2012-02-24 18.055 262,665 +246 0.27% 4,742,420
2012-02-27 2012-02-23 17.649 262,419 +3,451 0.27% 4,631,507
2012-02-22 2012-02-20 17.852 258,968 -986 0.27% 4,623,135
2012-02-20 2012-02-16 17.852 259,954 -986 0.27% 4,640,737
2012-02-17 2012-02-15 17.852 260,940 +1,972 0.27% 4,658,340
2011-10-13 2011-10-11 9.900 258,968 -986 0.27% 2,563,739
2011-10-12 2011-10-10 9.697 259,954 -1,233 0.27% 2,520,764
2011-10-11 2011-10-07 9.656 261,187 +2,219 0.28% 2,522,123
2011-10-10 2011-10-06 10.143 258,968 -2,465 0.27% 2,626,781
2011-10-07 2011-10-04 9.900 261,433 +2,218 0.28% 2,588,142
2011-10-06 2011-10-03 10.549 259,215 -1,232 0.27% 2,734,458
2011-09-30 2011-09-27 12.578 260,447 -5,176 0.28% 3,275,811
2011-09-28 2011-09-26 12.375 265,623 -5,915 0.28% 3,287,027
2011-09-27 2011-09-23 11.766 271,538 -4,683 0.29% 3,194,967
2011-09-26 2011-09-22 10.549 276,221 -2,465 0.29% 2,913,854
2011-09-23 2011-09-21 10.955 278,686 +19,718 0.29% 3,052,929
2011-09-12 2011-09-08 16.838 258,968 -2,219 0.29% 4,360,457
2011-09-09 2011-09-07 16.838 261,187 +1,479 0.29% 4,397,820
2011-09-07 2011-09-05 16.432 259,708 +740 0.29% 4,267,546
2011-09-06 2011-09-02 16.838 258,968 -7,887 0.29% 4,360,457
2011-09-05 2011-09-01 17.041 266,855 -3,944 0.30% 4,547,393
2011-09-02 2011-08-31 17.244 270,799 -1,725 0.35% 4,669,537
2011-09-01 2011-08-30 16.838 272,524 +9,612 0.35% 4,588,711
2011-08-31 2011-08-29 16.229 262,912 +3,944 0.34% 4,266,858
2011-08-29 2011-08-25 16.229 258,968 -6,655 0.33% 4,202,850
2011-08-26 2011-08-24 17.446 265,623 +1,972 0.34% 4,634,170
2011-08-25 2011-08-23 17.041 263,651 +2,218 0.34% 4,492,794
2011-08-24 2011-08-22 15.823 261,433 +2,465 0.34% 4,136,784
2011-08-10 2011-08-08 23.938 258,968 -2,712 0.41% 6,199,204
2011-08-08 2011-08-04 27.995 261,680 -493 0.41% 7,325,840
2011-08-04 2011-08-02 27.995 262,173 -3,943 0.41% 7,339,642
2011-08-03 2011-08-01 28.401 266,116 +3,943 0.42% 7,557,999
2011-08-02 2011-07-29 27.590 262,173 +24,647 0.41% 7,233,270
2011-07-29 2011-07-27 26.778 237,526 -1,725 0.37% 6,360,524
2011-07-27 2011-07-25 27.184 239,251 -493 0.38% 6,503,788
2011-07-22 2011-07-20 25.155 239,744 +4,437 0.38% 6,030,832
2011-07-14 2011-07-12 24.344 235,307 +246 0.37% 5,728,276
2011-07-13 2011-07-11 24.344 235,061 -3,697 0.37% 5,722,287
2011-07-08 2011-07-06 22.721 238,758 -2,711 0.37% 5,424,801
2011-07-07 2011-07-05 23.127 241,469 -3,204 0.38% 5,584,368
2011-07-06 2011-07-04 23.127 244,673 +3,204 0.38% 5,658,466
2011-07-05 2011-06-30 22.721 241,469 +7,147 0.38% 5,486,397
2011-06-30 2011-06-28 22.315 234,322 -492 0.37% 5,228,939
2011-06-28 2011-06-24 23.532 234,814 +492 0.37% 5,525,732
2011-06-22 2011-06-20 23.127 234,322 -6,408 0.37% 5,419,082
2011-06-21 2011-06-17 23.532 240,730 +5,423 0.38% 5,664,949
2011-06-20 2011-06-16 22.315 235,307 -247 0.37% 5,250,919
2011-06-14 2011-06-10 22.721 235,554 +1,232 0.37% 5,352,003
2011-06-10 2011-06-08 22.315 234,322 -1,478 0.37% 5,228,939
2011-06-09 2011-06-07 22.721 235,800 -986 0.37% 5,357,592
2011-06-07 2011-06-02 23.127 236,786 -221,329 0.37% 5,476,066
2011-06-03 2011-06-01 23.127 458,115 -1,233 0.72% 10,594,664
2011-06-02 2011-05-31 22.315 459,348 +2,958 0.72% 10,250,436
2011-06-01 2011-05-30 20.084 456,390 +16,267 0.72% 9,165,985
2011-05-31 2011-05-27 19.881 440,123 -1,479 0.69% 8,749,998
2011-05-27 2011-05-25 19.475 441,602 +1,479 0.69% 8,600,230
2011-05-24 2011-05-20 20.084 440,123 -3,697 0.69% 8,839,284
2011-05-23 2011-05-19 20.287 443,820 +3,697 0.70% 9,003,569
2011-05-20 2011-05-18 19.881 440,123 -3,451 0.69% 8,749,998
2011-05-19 2011-05-17 20.084 443,574 +1,233 0.70% 8,908,593
2011-05-18 2011-05-16 18.055 442,341 +986 0.69% 7,986,473
2011-05-17 2011-05-13 17.852 441,355 +985 0.69% 7,879,135
2011-05-13 2011-05-11 16.838 440,370 -2,464 0.69% 7,414,872
2011-05-09 2011-05-05 15.418 442,834 +2,711 0.70% 6,827,510
2011-05-06 2011-05-04 15.215 440,123 -493 0.69% 6,696,427
2011-05-05 2011-05-03 15.418 440,616 +493 0.69% 6,793,314
2011-04-28 2011-04-26 16.026 440,123 -1,232 0.69% 7,053,570
2011-04-27 2011-04-21 16.229 441,355 -2,219 0.69% 7,162,850
2011-04-26 2011-04-20 16.229 443,574 +3,451 0.70% 7,198,863
2011-04-21 2011-04-19 15.418 440,123 -5,176 0.69% 6,785,713
2011-04-19 2011-04-15 13.998 445,299 -246 0.70% 6,233,165
2011-04-18 2011-04-14 13.998 445,545 +5,422 0.70% 6,236,609
2011-04-14 2011-04-12 14.606 440,123 -17,499 0.69% 6,428,570
2011-04-13 2011-04-11 15.012 457,622 -1,972 0.72% 6,869,837
2011-04-12 2011-04-08 14.403 459,594 -1,232 0.72% 6,619,734
2011-04-11 2011-04-07 13.389 460,826 +11,830 0.72% 6,170,051
2011-04-08 2011-04-06 10.346 448,996 +1,232 0.71% 4,645,372
2011-04-07 2011-04-04 10.955 447,764 +1,233 0.70% 4,905,133
2011-04-04 2011-03-31 10.752 446,531 +6,408 0.70% 4,801,040
2011-03-10 2011-03-08 12.172 440,123 -986 0.79% 5,357,142
2011-03-08 2011-03-04 12.375 441,109 -1,479 0.79% 5,458,629
2011-03-04 2011-03-02 12.375 442,588 -3,204 0.80% 5,476,931
2011-03-03 2011-03-01 12.172 445,792 -2,465 0.80% 5,426,144
2011-03-02 2011-02-28 12.172 448,257 +7,887 0.81% 5,456,148
2011-03-01 2011-02-25 11.360 440,370 +247 0.79% 5,002,805
2011-02-28 2011-02-24 11.158 440,123 -3,697 0.79% 4,910,713
2011-02-24 2011-02-22 10.752 443,820 +1,725 0.80% 4,771,892
2011-02-22 2011-02-18 10.143 442,095 +1,972 0.79% 4,484,287
2010-12-13 2010-12-09 6.695 440,123 -6,406 0.80% 2,946,428
2010-12-10 2010-12-08 6.492 446,529 -31,548 0.81% 2,898,728
2010-12-06 2010-12-02 6.411 478,077 -214,923 0.87% 3,064,734
2010-11-15 2010-11-11 6.451 693,000 -23,661 1.46% 4,470,624
2010-11-12 2010-11-10 6.897 716,661 -93,165 1.51% 4,943,113
2010-11-11 2010-11-09 6.897 809,826 -17,253 1.71% 5,585,711
2010-11-05 2010-11-03 6.086 827,079 -247 1.74% 5,033,570
2010-11-01 2010-10-28 6.248 827,326 +247 1.74% 5,169,341
2010-09-24 2010-09-21 6.654 827,079 +328,894 1.74% 5,503,369
2010-07-08 2010-07-06 7.100 498,185 -328,894 1.24% 3,537,256
2010-07-02 2010-06-29 7.303 827,079 +330,588 2.05% 6,040,283
2010-05-27 2010-05-25 7.668 496,491 -739 1.23% 3,807,247
2010-05-26 2010-05-24 7.871 497,230 +739 1.23% 3,913,784
2010-05-13 2010-05-11 9.170 496,491 -7,887 1.23% 4,552,581
2010-05-12 2010-05-10 9.291 504,378 -3,450 1.25% 4,686,293
2010-05-10 2010-05-06 9.291 507,828 +9,366 1.26% 4,718,348
2010-05-07 2010-05-05 9.048 498,462 -331,328 1.24% 4,509,981
2010-05-06 2010-05-04 9.575 829,790 -493 2.06% 7,945,441
2010-05-05 2010-05-03 9.738 830,283 +3,204 2.06% 8,084,910
2010-05-04 2010-04-30 10.143 827,079 -5,176 2.05% 8,389,283
2010-05-03 2010-04-29 10.752 832,255 +383,425 2.07% 8,948,291
2010-04-28 2010-04-26 9.981 448,830 -1,232 1.11% 4,479,761
2010-04-27 2010-04-23 9.859 450,062 -246 1.12% 4,437,276
2010-04-26 2010-04-22 10.022 450,308 +1,478 1.12% 4,512,783
2010-04-22 2010-04-20 9.738 448,830 -3,450 1.11% 4,370,498
2010-04-21 2010-04-19 9.575 452,280 +3,450 1.12% 4,330,691
2010-04-20 2010-04-16 9.900 448,830 -985 1.11% 4,443,340
2010-04-19 2010-04-15 9.656 449,815 -2,712 1.12% 4,343,589
2010-04-16 2010-04-14 9.575 452,527 -1,725 1.12% 4,333,056
2010-04-15 2010-04-13 9.535 454,252 +4,190 1.13% 4,331,143
2010-04-14 2010-04-12 9.332 450,062 +1,232 1.12% 4,199,891
2010-04-13 2010-04-09 9.616 448,830 -10,844 1.11% 4,315,867
2010-04-12 2010-04-08 9.251 459,674 -1,972 1.14% 4,252,287
2010-04-09 2010-04-07 9.332 461,646 -1,725 1.15% 4,307,990
2010-04-08 2010-04-01 9.575 463,371 +14,541 1.15% 4,436,890
2010-04-07 2010-03-31 9.859 448,830 -4,190 1.11% 4,425,129
2010-04-01 2010-03-30 10.143 453,020 +2,465 1.12% 4,595,103
2010-03-31 2010-03-29 10.143 450,555 +1,479 1.12% 4,570,099
2010-03-30 2010-03-26 10.549 449,076 -739 1.11% 4,737,301
2010-03-25 2010-03-23 10.752 449,815 +739 1.12% 4,836,349
2010-03-23 2010-03-19 11.158 449,076 +246 1.11% 5,010,607
2010-03-22 2010-03-18 11.563 448,830 -3,943 1.11% 5,189,967
2010-03-19 2010-03-17 10.955 452,773 +3,204 1.12% 4,960,005
2010-03-18 2010-03-16 10.062 449,569 -5,422 1.12% 4,523,617
2010-03-17 2010-03-15 10.346 454,991 +5,915 1.13% 4,707,397
2010-03-16 2010-03-12 10.549 449,076 +246 1.11% 4,737,301
2010-03-15 2010-03-11 10.143 448,830 -2,464 1.11% 4,552,602
2010-03-12 2010-03-10 10.549 451,294 +1,479 1.12% 4,760,699
2010-03-11 2010-03-09 10.752 449,815 -493 1.12% 4,836,349
2010-03-09 2010-03-05 10.955 450,308 +1,478 1.12% 4,933,001
2010-03-08 2010-03-04 10.549 448,830 -10,844 1.11% 4,734,706
2010-03-05 2010-03-03 11.563 459,674 -16,021 1.37% 5,315,359
2010-03-04 2010-03-02 9.616 475,695 +24,401 1.42% 4,574,196
2010-03-03 2010-03-01 8.358 451,294 -1,972 1.34% 3,771,938
2010-03-02 2010-02-26 8.520 453,266 +1,972 1.35% 3,861,982
2010-03-01 2010-02-25 8.683 451,294 -10,105 1.34% 3,918,422
2010-02-25 2010-02-23 7.668 461,399 +5,422 1.37% 3,538,150
2010-02-24 2010-02-22 7.547 455,977 +4,683 1.36% 3,441,072
2010-02-23 2010-02-19 7.547 451,294 -4,930 1.34% 3,405,731
2010-02-22 2010-02-18 7.425 456,224 +5,916 1.36% 3,387,404
2010-02-19 2010-02-17 7.790 450,308 -3,204 1.34% 3,507,912
2010-02-18 2010-02-12 9.575 453,512 -2,958 1.35% 4,342,488
2010-02-17 2010-02-11 8.723 456,470 +1,725 1.36% 3,981,883
2010-02-11 2010-02-09 7.425 454,745 -3,204 1.35% 3,376,423
2010-02-09 2010-02-05 9.129 457,949 -2,465 1.36% 4,180,589
2010-02-08 2010-02-04 9.129 460,414 -493 1.37% 4,203,092
2010-02-05 2010-02-03 9.535 460,907 +4,683 1.37% 4,394,596
2010-02-04 2010-02-02 9.291 456,224 +7,148 1.36% 4,238,883
2010-02-03 2010-02-01 10.062 449,076 +246 1.34% 4,518,657
2010-01-21 2010-01-19 11.969 448,830 -49,337 1.34% 5,372,071
2009-12-10 2009-12-08 7.344 498,167 -3,943 1.63% 3,658,401
2009-12-09 2009-12-07 7.222 502,110 +3,943 1.65% 3,626,241
2009-11-30 2009-11-26 7.141 498,167 -328,912 1.63% 3,557,341
2009-11-27 2009-11-25 7.181 827,079 +386,956 2.71% 5,939,612
2009-09-23 2009-09-21 15.418 440,123 +132,037 1.44% 6,785,713
2009-08-24 2009-08-20 16.635 308,086 -67,629 1.44% 5,124,997
2009-05-14 2009-05-12 18.298 375,715 -6,312 2.01% 6,875,003
2008-04-07 2008-04-02 32.605 382,027 -1,503 2.05% 12,455,805
2008-03-25 2008-03-19 39.591 383,530 +120,229 2.25% 15,184,412
2008-03-13 2008-03-11 39.591 263,301 -1,503 1.54% 10,424,402
2008-03-07 2008-03-05 39.924 264,804 -1,202 1.55% 10,572,007
2008-03-06 2008-03-04 39.591 266,006 -301 1.56% 10,531,496
2008-03-03 2008-02-28 39.258 266,307 -1,503 1.56% 10,454,813
2008-02-14 2008-02-12 44.582 267,810 +255,487 1.57% 11,939,421
2008-02-12 2008-02-06 40.922 12,323 -6,012 0.07% 504,282
2008-02-05 2008-02-01 43.251 18,335 -6,011 0.11% 793,005
2008-02-04 2008-01-31 38.926 24,346 -3,006 0.14% 947,687
2008-02-01 2008-01-30 36.597 27,352 -3,006 0.16% 1,000,999
2008-01-31 2008-01-29 37.928 30,358 -6,011 0.18% 1,151,409
2008-01-02 2007-12-27 34.933 36,369 -301 0.21% 1,270,493
2007-12-21 2007-12-19 35.599 36,670 +301 0.21% 1,305,408
2007-11-15 2007-11-13 33.603 36,369 +3,006 0.21% 1,222,093
2007-11-09 2007-11-07 36.597 33,363 -7,214 0.20% 1,220,983
2007-11-08 2007-11-06 32.937 40,577 -12,023 0.24% 1,336,493
2007-11-07 2007-11-05 30.941 52,600 -6,012 0.31% 1,627,498
2007-11-06 2007-11-02 30.276 58,612 +3,006 0.34% 1,774,515
2007-10-15 2007-10-11 32.272 55,606 -1,503 0.33% 1,794,507
2007-10-12 2007-10-10 33.270 57,109 -1,503 0.33% 1,900,011
2007-10-11 2007-10-09 33.270 58,612 -1,502 0.34% 1,950,016
2007-08-13 2007-08-09 36.597 60,114 -301 0.35% 2,199,986
2007-07-25 2007-07-23 59.886 60,415 +301 0.35% 3,618,003
2007-07-13 2007-07-11 53.897 60,114 -301 0.42% 3,239,980
2007-07-12 2007-07-10 54.895 60,415 +301 0.42% 3,316,503
2007-06-26 2007-06-22 41.255 60,114 0.42% 2,479,985

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top