History of CCASS shareholding
Participant: CHIYU BANKING CORPORATION LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.275 | 15,000 | +0 | 0.00% | 4,125 |
| 2025-10-13 | 2025-10-09 | 0.275 | 15,000 | +0 | 0.00% | 4,125 |
| 2025-10-10 | 2025-10-08 | 0.275 | 15,000 | +0 | 0.00% | 4,125 |
| 2025-10-09 | 2025-10-06 | 0.260 | 15,000 | +0 | 0.00% | 3,900 |
| 2025-10-08 | 2025-10-03 | 0.260 | 15,000 | +0 | 0.00% | 3,900 |
| 2025-10-06 | 2025-10-02 | 0.260 | 15,000 | +0 | 0.00% | 3,900 |
| 2025-10-03 | 2025-09-30 | 0.265 | 15,000 | +0 | 0.00% | 3,975 |
| 2025-10-02 | 2025-09-29 | 0.265 | 15,000 | +0 | 0.00% | 3,975 |
| 2025-09-30 | 2025-09-26 | 0.280 | 15,000 | +0 | 0.00% | 4,200 |
| 2025-09-29 | 2025-09-25 | 0.315 | 15,000 | +0 | 0.00% | 4,725 |
| 2025-09-26 | 2025-09-24 | 0.315 | 15,000 | +0 | 0.00% | 4,725 |
| 2025-09-25 | 2025-09-23 | 0.355 | 15,000 | +0 | 0.00% | 5,325 |
| 2025-09-24 | 2025-09-22 | 0.290 | 15,000 | +0 | 0.00% | 4,350 |
| 2025-09-23 | 2025-09-19 | 0.290 | 15,000 | +0 | 0.00% | 4,350 |
| 2025-09-22 | 2025-09-18 | 0.290 | 15,000 | +0 | 0.00% | 4,350 |
| 2025-09-19 | 2025-09-17 | 0.295 | 15,000 | +0 | 0.00% | 4,425 |
| 2025-09-18 | 2025-09-16 | 0.295 | 15,000 | +0 | 0.00% | 4,425 |
| 2025-09-17 | 2025-09-15 | 0.295 | 15,000 | +0 | 0.00% | 4,425 |
| 2025-09-16 | 2025-09-12 | 0.295 | 15,000 | +0 | 0.00% | 4,425 |
| 2025-09-15 | 2025-09-11 | 0.295 | 15,000 | +0 | 0.00% | 4,425 |
| 2025-09-12 | 2025-09-10 | 0.280 | 15,000 | +0 | 0.00% | 4,200 |
| 2025-09-11 | 2025-09-09 | 0.280 | 15,000 | +0 | 0.00% | 4,200 |
| 2025-09-10 | 2025-09-08 | 0.280 | 15,000 | +0 | 0.00% | 4,200 |
| 2025-09-09 | 2025-09-05 | 0.280 | 15,000 | +0 | 0.00% | 4,200 |
| 2025-09-08 | 2025-09-04 | 0.280 | 15,000 | +0 | 0.00% | 4,200 |
| 2025-09-05 | 2025-09-03 | 0.280 | 15,000 | +0 | 0.00% | 4,200 |
| 2025-09-04 | 2025-09-02 | 0.280 | 15,000 | +0 | 0.00% | 4,200 |
| 2025-09-03 | 2025-09-01 | 0.280 | 15,000 | +0 | 0.00% | 4,200 |
| 2025-09-02 | 2025-08-29 | 0.285 | 15,000 | +0 | 0.00% | 4,275 |
| 2025-09-01 | 2025-08-28 | 0.245 | 15,000 | +0 | 0.00% | 3,675 |
| 2025-08-29 | 2025-08-27 | 0.285 | 15,000 | +0 | 0.00% | 4,275 |
| 2025-08-28 | 2025-08-26 | 0.315 | 15,000 | +0 | 0.00% | 4,725 |
| 2025-08-27 | 2025-08-25 | 0.280 | 15,000 | +0 | 0.00% | 4,200 |
| 2025-08-26 | 2025-08-22 | 0.280 | 15,000 | +0 | 0.00% | 4,200 |
| 2025-08-25 | 2025-08-21 | 0.280 | 15,000 | +0 | 0.00% | 4,200 |
| 2025-08-22 | 2025-08-20 | 0.295 | 15,000 | +0 | 0.00% | 4,425 |
| 2025-08-21 | 2025-08-19 | 0.295 | 15,000 | +0 | 0.00% | 4,425 |
| 2025-08-20 | 2025-08-18 | 0.295 | 15,000 | +0 | 0.00% | 4,425 |
| 2025-08-19 | 2025-08-15 | 0.295 | 15,000 | +0 | 0.00% | 4,425 |
| 2025-08-18 | 2025-08-14 | 0.295 | 15,000 | +0 | 0.00% | 4,425 |
| 2025-08-15 | 2025-08-13 | 0.305 | 15,000 | +0 | 0.00% | 4,575 |
| 2025-08-14 | 2025-08-12 | 0.290 | 15,000 | +0 | 0.00% | 4,350 |
| 2025-08-13 | 2025-08-11 | 0.290 | 15,000 | +0 | 0.00% | 4,350 |
| 2025-08-12 | 2025-08-08 | 0.285 | 15,000 | +0 | 0.00% | 4,275 |
| 2025-08-11 | 2025-08-07 | 0.295 | 15,000 | +0 | 0.00% | 4,425 |
| 2025-08-08 | 2025-08-06 | 0.330 | 15,000 | +0 | 0.00% | 4,950 |
| 2025-08-07 | 2025-08-05 | 0.275 | 15,000 | +0 | 0.00% | 4,125 |
| 2025-08-06 | 2025-08-04 | 0.275 | 15,000 | +0 | 0.00% | 4,125 |
| 2025-08-05 | 2025-08-01 | 0.280 | 15,000 | +0 | 0.00% | 4,200 |
| 2025-08-04 | 2025-07-31 | 0.285 | 15,000 | +0 | 0.00% | 4,275 |
| 2025-08-01 | 2025-07-30 | 0.285 | 15,000 | +0 | 0.00% | 4,275 |
| 2025-07-31 | 2025-07-29 | 0.290 | 15,000 | +0 | 0.00% | 4,350 |
| 2025-07-30 | 2025-07-28 | 0.290 | 15,000 | +0 | 0.00% | 4,350 |
| 2025-07-29 | 2025-07-25 | 0.290 | 15,000 | +0 | 0.00% | 4,350 |
| 2025-07-28 | 2025-07-24 | 0.290 | 15,000 | +0 | 0.00% | 4,350 |
| 2025-07-25 | 2025-07-23 | 0.290 | 15,000 | +0 | 0.00% | 4,350 |
| 2025-07-24 | 2025-07-22 | 0.280 | 15,000 | +0 | 0.00% | 4,200 |
| 2025-07-23 | 2025-07-21 | 0.270 | 15,000 | +0 | 0.00% | 4,050 |
| 2025-07-22 | 2025-07-18 | 0.270 | 15,000 | +0 | 0.00% | 4,050 |
| 2025-07-21 | 2025-07-17 | 0.280 | 15,000 | +0 | 0.00% | 4,200 |
| 2025-07-18 | 2025-07-16 | 0.285 | 15,000 | +0 | 0.00% | 4,275 |
| 2025-07-17 | 2025-07-15 | 0.285 | 15,000 | +0 | 0.00% | 4,275 |
| 2025-07-16 | 2025-07-14 | 0.285 | 15,000 | +0 | 0.00% | 4,275 |
| 2025-07-15 | 2025-07-11 | 0.285 | 15,000 | +0 | 0.00% | 4,275 |
| 2025-07-14 | 2025-07-10 | 0.285 | 15,000 | +0 | 0.00% | 4,275 |
| 2025-07-11 | 2025-07-09 | 0.285 | 15,000 | +0 | 0.00% | 4,275 |
| 2025-07-10 | 2025-07-08 | 0.300 | 15,000 | +0 | 0.00% | 4,500 |
| 2025-07-09 | 2025-07-07 | 0.295 | 15,000 | +0 | 0.00% | 4,425 |
| 2025-07-08 | 2025-07-04 | 0.340 | 15,000 | +0 | 0.00% | 5,100 |
| 2025-07-07 | 2025-07-03 | 0.295 | 15,000 | +0 | 0.00% | 4,425 |
| 2025-07-04 | 2025-07-02 | 0.320 | 15,000 | +0 | 0.00% | 4,800 |
| 2025-07-03 | 2025-06-30 | 0.320 | 15,000 | +0 | 0.00% | 4,800 |
| 2025-07-02 | 2025-06-27 | 0.320 | 15,000 | +0 | 0.00% | 4,800 |
| 2025-06-30 | 2025-06-26 | 0.285 | 15,000 | +0 | 0.00% | 4,275 |
| 2025-06-27 | 2025-06-25 | 0.300 | 15,000 | +0 | 0.00% | 4,500 |
| 2025-06-26 | 2025-06-24 | 0.300 | 15,000 | +0 | 0.00% | 4,500 |
| 2025-06-25 | 2025-06-23 | 0.330 | 15,000 | +0 | 0.00% | 4,950 |
| 2025-06-24 | 2025-06-20 | 0.360 | 15,000 | +0 | 0.00% | 5,400 |
| 2025-06-23 | 2025-06-19 | 0.370 | 15,000 | +0 | 0.00% | 5,550 |
| 2025-06-20 | 2025-06-18 | 0.305 | 15,000 | +0 | 0.00% | 4,575 |
| 2025-06-19 | 2025-06-17 | 0.255 | 15,000 | +0 | 0.00% | 3,825 |
| 2025-06-18 | 2025-06-16 | 0.275 | 15,000 | +0 | 0.00% | 4,125 |
| 2025-06-17 | 2025-06-13 | 0.275 | 15,000 | +0 | 0.00% | 4,125 |
| 2025-06-16 | 2025-06-12 | 0.295 | 15,000 | +0 | 0.00% | 4,425 |
| 2025-06-13 | 2025-06-11 | 0.295 | 15,000 | +0 | 0.00% | 4,425 |
| 2025-06-12 | 2025-06-10 | 0.295 | 15,000 | +0 | 0.00% | 4,425 |
| 2025-06-11 | 2025-06-09 | 0.295 | 15,000 | +0 | 0.00% | 4,425 |
| 2025-06-10 | 2025-06-06 | 0.295 | 15,000 | +0 | 0.00% | 4,425 |
| 2025-06-09 | 2025-06-05 | 0.295 | 15,000 | +0 | 0.00% | 4,425 |
| 2025-06-06 | 2025-06-04 | 0.295 | 15,000 | +0 | 0.00% | 4,425 |
| 2025-06-05 | 2025-06-03 | 0.275 | 15,000 | +0 | 0.00% | 4,125 |
| 2025-06-04 | 2025-06-02 | 0.275 | 15,000 | +0 | 0.00% | 4,125 |
| 2025-06-03 | 2025-05-30 | 0.275 | 15,000 | +0 | 0.00% | 4,125 |
| 2025-06-02 | 2025-05-29 | 0.275 | 15,000 | +0 | 0.00% | 4,125 |
| 2025-05-30 | 2025-05-28 | 0.305 | 15,000 | +0 | 0.00% | 4,575 |
| 2025-05-29 | 2025-05-27 | 0.305 | 15,000 | +0 | 0.00% | 4,575 |
| 2025-05-28 | 2025-05-26 | 0.305 | 15,000 | +0 | 0.00% | 4,575 |
| 2025-05-27 | 2025-05-23 | 0.300 | 15,000 | +0 | 0.00% | 4,500 |
| 2025-05-26 | 2025-05-22 | 0.265 | 15,000 | +0 | 0.00% | 3,975 |
| 2025-05-23 | 2025-05-21 | 0.290 | 15,000 | +0 | 0.00% | 4,350 |
| 2025-05-22 | 2025-05-20 | 0.290 | 15,000 | +0 | 0.00% | 4,350 |
| 2025-05-21 | 2025-05-19 | 0.290 | 15,000 | +0 | 0.00% | 4,350 |
| 2025-05-20 | 2025-05-16 | 0.290 | 15,000 | +0 | 0.00% | 4,350 |
| 2025-05-19 | 2025-05-15 | 0.290 | 15,000 | +0 | 0.00% | 4,350 |
| 2025-05-16 | 2025-05-14 | 0.290 | 15,000 | +0 | 0.00% | 4,350 |
| 2025-05-15 | 2025-05-13 | 0.290 | 15,000 | +0 | 0.00% | 4,350 |
| 2025-05-14 | 2025-05-12 | 0.300 | 15,000 | +0 | 0.00% | 4,500 |
| 2025-05-13 | 2025-05-09 | 0.305 | 15,000 | +0 | 0.00% | 4,575 |
| 2025-05-12 | 2025-05-08 | 0.315 | 15,000 | +0 | 0.00% | 4,725 |
| 2025-05-09 | 2025-05-07 | 0.315 | 15,000 | +0 | 0.00% | 4,725 |
| 2025-05-08 | 2025-05-06 | 0.320 | 15,000 | +0 | 0.00% | 4,800 |
| 2025-05-07 | 2025-05-02 | 0.325 | 15,000 | +0 | 0.00% | 4,875 |
| 2025-05-06 | 2025-04-30 | 0.310 | 15,000 | +0 | 0.00% | 4,650 |
| 2025-05-02 | 2025-04-29 | 0.310 | 15,000 | +0 | 0.00% | 4,650 |
| 2025-04-30 | 2025-04-28 | 0.315 | 15,000 | +0 | 0.00% | 4,725 |
| 2025-04-29 | 2025-04-25 | 0.320 | 15,000 | +0 | 0.00% | 4,800 |
| 2025-04-28 | 2025-04-24 | 0.295 | 15,000 | +0 | 0.00% | 4,425 |
| 2025-04-25 | 2025-04-23 | 0.295 | 15,000 | +0 | 0.00% | 4,425 |
| 2025-04-24 | 2025-04-22 | 0.295 | 15,000 | +0 | 0.00% | 4,425 |
| 2025-04-23 | 2025-04-17 | 0.295 | 15,000 | +0 | 0.00% | 4,425 |
| 2025-04-22 | 2025-04-16 | 0.295 | 15,000 | +0 | 0.00% | 4,425 |
| 2025-04-17 | 2025-04-15 | 0.295 | 15,000 | +0 | 0.00% | 4,425 |
| 2025-04-16 | 2025-04-14 | 0.295 | 15,000 | +0 | 0.00% | 4,425 |
| 2025-04-15 | 2025-04-11 | 0.295 | 15,000 | +0 | 0.00% | 4,425 |
| 2025-04-14 | 2025-04-10 | 0.295 | 15,000 | +0 | 0.00% | 4,425 |
| 2025-04-11 | 2025-04-09 | 0.295 | 15,000 | +0 | 0.00% | 4,425 |
| 2025-04-10 | 2025-04-08 | 0.290 | 15,000 | +0 | 0.00% | 4,350 |
| 2025-04-09 | 2025-04-07 | 0.295 | 15,000 | +0 | 0.00% | 4,425 |
| 2025-04-08 | 2025-04-03 | 0.300 | 15,000 | +0 | 0.00% | 4,500 |
| 2025-04-07 | 2025-04-02 | 0.300 | 15,000 | +0 | 0.00% | 4,500 |
| 2025-04-03 | 2025-04-01 | 0.300 | 15,000 | +0 | 0.00% | 4,500 |
| 2025-04-02 | 2025-03-31 | 0.300 | 15,000 | +0 | 0.00% | 4,500 |
| 2025-04-01 | 2025-03-28 | 0.300 | 15,000 | +0 | 0.00% | 4,500 |
| 2025-03-31 | 2025-03-27 | 0.250 | 15,000 | +0 | 0.00% | 3,750 |
| 2025-03-28 | 2025-03-26 | 0.355 | 15,000 | +0 | 0.00% | 5,325 |
| 2025-03-27 | 2025-03-25 | 0.365 | 15,000 | +0 | 0.00% | 5,475 |
| 2025-03-26 | 2025-03-24 | 0.380 | 15,000 | +0 | 0.00% | 5,700 |
| 2025-03-25 | 2025-03-21 | 0.365 | 15,000 | +0 | 0.00% | 5,475 |
| 2025-03-24 | 2025-03-20 | 0.365 | 15,000 | +0 | 0.00% | 5,475 |
| 2025-03-21 | 2025-03-19 | 0.365 | 15,000 | +0 | 0.00% | 5,475 |
| 2025-03-20 | 2025-03-18 | 0.365 | 15,000 | +0 | 0.00% | 5,475 |
| 2025-03-19 | 2025-03-17 | 0.365 | 15,000 | +0 | 0.00% | 5,475 |
| 2025-03-18 | 2025-03-14 | 0.365 | 15,000 | +0 | 0.00% | 5,475 |
| 2025-03-17 | 2025-03-13 | 0.370 | 15,000 | +0 | 0.00% | 5,550 |
| 2025-03-14 | 2025-03-12 | 0.370 | 15,000 | +0 | 0.00% | 5,550 |
| 2025-03-13 | 2025-03-11 | 0.375 | 15,000 | +0 | 0.00% | 5,625 |
| 2025-03-12 | 2025-03-10 | 0.360 | 15,000 | +0 | 0.00% | 5,400 |
| 2025-03-11 | 2025-03-07 | 0.390 | 15,000 | +0 | 0.00% | 5,850 |
| 2025-03-10 | 2025-03-06 | 0.390 | 15,000 | +0 | 0.00% | 5,850 |
| 2025-03-07 | 2025-03-05 | 0.370 | 15,000 | +0 | 0.00% | 5,550 |
| 2025-03-06 | 2025-03-04 | 0.370 | 15,000 | +0 | 0.00% | 5,550 |
| 2025-03-05 | 2025-03-03 | 0.370 | 15,000 | +0 | 0.00% | 5,550 |
| 2025-03-04 | 2025-02-28 | 0.370 | 15,000 | +0 | 0.00% | 5,550 |
| 2025-03-03 | 2025-02-27 | 0.410 | 15,000 | +0 | 0.00% | 6,150 |
| 2025-02-28 | 2025-02-26 | 0.410 | 15,000 | +0 | 0.00% | 6,150 |
| 2025-02-27 | 2025-02-25 | 0.420 | 15,000 | +0 | 0.00% | 6,300 |
| 2025-02-26 | 2025-02-24 | 0.420 | 15,000 | +0 | 0.00% | 6,300 |
| 2025-02-25 | 2025-02-21 | 0.420 | 15,000 | +0 | 0.00% | 6,300 |
| 2025-02-24 | 2025-02-20 | 0.410 | 15,000 | +0 | 0.00% | 6,150 |
| 2025-02-21 | 2025-02-19 | 0.410 | 15,000 | +0 | 0.00% | 6,150 |
| 2025-02-20 | 2025-02-18 | 0.410 | 15,000 | +0 | 0.00% | 6,150 |
| 2025-02-19 | 2025-02-17 | 0.410 | 15,000 | +0 | 0.00% | 6,150 |
| 2025-02-18 | 2025-02-14 | 0.410 | 15,000 | +0 | 0.00% | 6,150 |
| 2025-02-17 | 2025-02-13 | 0.410 | 15,000 | +0 | 0.00% | 6,150 |
| 2025-02-14 | 2025-02-12 | 0.460 | 15,000 | +0 | 0.00% | 6,900 |
| 2025-02-13 | 2025-02-11 | 0.460 | 15,000 | +0 | 0.00% | 6,900 |
| 2025-02-12 | 2025-02-10 | 0.490 | 15,000 | +0 | 0.00% | 7,350 |
| 2025-02-11 | 2025-02-07 | 0.520 | 15,000 | +0 | 0.00% | 7,800 |
| 2025-02-10 | 2025-02-06 | 0.520 | 15,000 | +0 | 0.00% | 7,800 |
| 2025-02-07 | 2025-02-05 | 0.530 | 15,000 | +0 | 0.00% | 7,950 |
| 2025-02-06 | 2025-02-04 | 0.530 | 15,000 | +0 | 0.00% | 7,950 |
| 2025-02-05 | 2025-02-03 | 0.550 | 15,000 | +0 | 0.00% | 8,250 |
| 2025-02-04 | 2025-01-28 | 0.570 | 15,000 | +0 | 0.00% | 8,550 |
| 2025-02-03 | 2025-01-24 | 0.580 | 15,000 | +0 | 0.00% | 8,700 |
| 2025-01-27 | 2025-01-23 | 0.500 | 15,000 | +0 | 0.00% | 7,500 |
| 2025-01-24 | 2025-01-22 | 0.500 | 15,000 | +0 | 0.00% | 7,500 |
| 2025-01-23 | 2025-01-21 | 0.460 | 15,000 | +0 | 0.00% | 6,900 |
| 2025-01-22 | 2025-01-20 | 0.420 | 15,000 | +0 | 0.00% | 6,300 |
| 2025-01-21 | 2025-01-17 | 0.420 | 15,000 | +0 | 0.00% | 6,300 |
| 2025-01-20 | 2025-01-16 | 0.415 | 15,000 | +0 | 0.00% | 6,225 |
| 2025-01-17 | 2025-01-15 | 0.340 | 15,000 | +0 | 0.00% | 5,100 |
| 2025-01-16 | 2025-01-14 | 0.340 | 15,000 | +0 | 0.00% | 5,100 |
| 2025-01-15 | 2025-01-13 | 0.340 | 15,000 | +0 | 0.00% | 5,100 |
| 2025-01-14 | 2025-01-10 | 0.340 | 15,000 | +0 | 0.00% | 5,100 |
| 2025-01-13 | 2025-01-09 | 0.340 | 15,000 | +0 | 0.00% | 5,100 |
| 2025-01-10 | 2025-01-08 | 0.340 | 15,000 | +0 | 0.00% | 5,100 |
| 2025-01-09 | 2025-01-07 | 0.340 | 15,000 | +0 | 0.00% | 5,100 |
| 2025-01-08 | 2025-01-06 | 0.340 | 15,000 | +0 | 0.00% | 5,100 |
| 2025-01-07 | 2025-01-03 | 0.340 | 15,000 | +0 | 0.00% | 5,100 |
| 2025-01-06 | 2025-01-02 | 0.340 | 15,000 | +0 | 0.00% | 5,100 |
| 2025-01-03 | 2024-12-31 | 0.340 | 15,000 | +0 | 0.00% | 5,100 |
| 2025-01-02 | 2024-12-27 | 0.340 | 15,000 | +0 | 0.00% | 5,100 |
| 2024-12-30 | 2024-12-24 | 0.345 | 15,000 | +0 | 0.00% | 5,175 |
| 2024-12-27 | 2024-12-20 | 0.345 | 15,000 | +0 | 0.00% | 5,175 |
| 2024-12-23 | 2024-12-19 | 0.345 | 15,000 | +0 | 0.00% | 5,175 |
| 2024-12-20 | 2024-12-18 | 0.345 | 15,000 | +0 | 0.00% | 5,175 |
| 2024-12-19 | 2024-12-17 | 0.340 | 15,000 | +0 | 0.00% | 5,100 |
| 2024-12-18 | 2024-12-16 | 0.340 | 15,000 | +0 | 0.00% | 5,100 |
| 2024-12-17 | 2024-12-13 | 0.340 | 15,000 | +0 | 0.00% | 5,100 |
| 2024-12-16 | 2024-12-12 | 0.335 | 15,000 | +0 | 0.00% | 5,025 |
| 2024-12-13 | 2024-12-11 | 0.400 | 15,000 | +0 | 0.00% | 6,000 |
| 2024-12-12 | 2024-12-10 | 0.400 | 15,000 | +0 | 0.00% | 6,000 |
| 2024-12-11 | 2024-12-09 | 0.400 | 15,000 | +0 | 0.00% | 6,000 |
| 2024-12-10 | 2024-12-06 | 0.410 | 15,000 | +0 | 0.00% | 6,150 |
| 2024-12-09 | 2024-12-05 | 0.410 | 15,000 | +0 | 0.00% | 6,150 |
| 2024-12-06 | 2024-12-04 | 0.340 | 15,000 | +0 | 0.00% | 5,100 |
| 2024-12-05 | 2024-12-03 | 0.335 | 15,000 | +0 | 0.00% | 5,025 |
| 2024-12-04 | 2024-12-02 | 0.350 | 15,000 | +0 | 0.00% | 5,250 |
| 2024-12-03 | 2024-11-29 | 0.355 | 15,000 | +0 | 0.00% | 5,325 |
| 2024-12-02 | 2024-11-28 | 0.355 | 15,000 | +0 | 0.00% | 5,325 |
| 2024-11-29 | 2024-11-27 | 0.355 | 15,000 | +0 | 0.00% | 5,325 |
| 2024-11-28 | 2024-11-26 | 0.355 | 15,000 | +0 | 0.00% | 5,325 |
| 2024-11-27 | 2024-11-25 | 0.355 | 15,000 | +0 | 0.00% | 5,325 |
| 2024-11-26 | 2024-11-22 | 0.355 | 15,000 | +0 | 0.00% | 5,325 |
| 2024-11-25 | 2024-11-21 | 0.355 | 15,000 | +0 | 0.00% | 5,325 |
| 2024-11-22 | 2024-11-20 | 0.355 | 15,000 | +0 | 0.00% | 5,325 |
| 2024-11-21 | 2024-11-19 | 0.360 | 15,000 | +0 | 0.00% | 5,400 |
| 2024-11-20 | 2024-11-18 | 0.365 | 15,000 | +0 | 0.00% | 5,475 |
| 2024-11-19 | 2024-11-15 | 0.385 | 15,000 | +0 | 0.00% | 5,775 |
| 2024-11-18 | 2024-11-14 | 0.385 | 15,000 | +0 | 0.00% | 5,775 |
| 2024-11-15 | 2024-11-13 | 0.385 | 15,000 | +0 | 0.00% | 5,775 |
| 2024-11-14 | 2024-11-12 | 0.385 | 15,000 | +0 | 0.00% | 5,775 |
| 2024-11-13 | 2024-11-11 | 0.400 | 15,000 | +0 | 0.00% | 6,000 |
| 2024-11-12 | 2024-11-08 | 0.400 | 15,000 | +0 | 0.00% | 6,000 |
| 2024-11-11 | 2024-11-07 | 0.400 | 15,000 | +0 | 0.00% | 6,000 |
| 2024-11-08 | 2024-11-06 | 0.400 | 15,000 | +0 | 0.00% | 6,000 |
| 2024-11-07 | 2024-11-05 | 0.400 | 15,000 | +0 | 0.00% | 6,000 |
| 2024-11-06 | 2024-11-04 | 0.400 | 15,000 | +0 | 0.00% | 6,000 |
| 2024-11-05 | 2024-11-01 | 0.400 | 15,000 | +0 | 0.00% | 6,000 |
| 2024-11-04 | 2024-10-31 | 0.400 | 15,000 | +0 | 0.00% | 6,000 |
| 2024-11-01 | 2024-10-30 | 0.400 | 15,000 | +0 | 0.00% | 6,000 |
| 2024-10-31 | 2024-10-29 | 0.400 | 15,000 | +0 | 0.00% | 6,000 |
| 2024-10-30 | 2024-10-28 | 0.395 | 15,000 | +0 | 0.00% | 5,925 |
| 2024-10-29 | 2024-10-25 | 0.400 | 15,000 | +0 | 0.00% | 6,000 |
| 2024-10-28 | 2024-10-24 | 0.380 | 15,000 | +0 | 0.00% | 5,700 |
| 2024-10-25 | 2024-10-23 | 0.375 | 15,000 | +0 | 0.00% | 5,625 |
| 2024-10-24 | 2024-10-22 | 0.385 | 15,000 | +0 | 0.00% | 5,775 |
| 2024-10-23 | 2024-10-21 | 0.350 | 15,000 | +0 | 0.00% | 5,250 |
| 2024-10-22 | 2024-10-18 | 0.360 | 15,000 | +0 | 0.00% | 5,400 |
| 2024-10-21 | 2024-10-17 | 0.370 | 15,000 | +0 | 0.00% | 5,550 |
| 2024-10-18 | 2024-10-16 | 0.385 | 15,000 | +0 | 0.00% | 5,775 |
| 2024-10-17 | 2024-10-15 | 0.400 | 15,000 | +0 | 0.00% | 6,000 |
| 2024-10-16 | 2024-10-14 | 0.400 | 15,000 | +0 | 0.00% | 6,000 |
| 2024-10-15 | 2024-10-10 | 0.385 | 15,000 | +0 | 0.00% | 5,775 |
| 2024-10-14 | 2024-10-09 | 0.430 | 15,000 | +0 | 0.00% | 6,450 |
| 2024-10-10 | 2024-10-08 | 0.430 | 15,000 | +0 | 0.00% | 6,450 |
| 2024-10-09 | 2024-10-07 | 0.395 | 15,000 | +0 | 0.00% | 5,925 |
| 2024-10-08 | 2024-10-04 | 0.480 | 15,000 | +0 | 0.00% | 7,200 |
| 2024-10-07 | 2024-10-03 | 0.495 | 15,000 | +0 | 0.00% | 7,425 |
| 2024-10-04 | 2024-10-02 | 0.495 | 15,000 | +0 | 0.00% | 7,425 |
| 2024-10-03 | 2024-09-30 | 0.490 | 15,000 | +0 | 0.00% | 7,350 |
| 2024-10-02 | 2024-09-27 | 0.490 | 15,000 | +0 | 0.00% | 7,350 |
| 2024-09-30 | 2024-09-26 | 0.490 | 15,000 | +0 | 0.00% | 7,350 |
| 2024-09-27 | 2024-09-25 | 0.490 | 15,000 | +0 | 0.00% | 7,350 |
| 2024-09-26 | 2024-09-24 | 0.540 | 15,000 | +0 | 0.00% | 8,100 |
| 2024-09-25 | 2024-09-23 | 0.540 | 15,000 | +0 | 0.00% | 8,100 |
| 2024-09-24 | 2024-09-20 | 0.510 | 15,000 | +0 | 0.00% | 7,650 |
| 2024-09-23 | 2024-09-19 | 0.510 | 15,000 | +0 | 0.00% | 7,650 |
| 2024-09-20 | 2024-09-17 | 0.510 | 15,000 | +0 | 0.00% | 7,650 |
| 2024-09-19 | 2024-09-16 | 0.510 | 15,000 | +0 | 0.00% | 7,650 |
| 2024-09-17 | 2024-09-13 | 0.510 | 15,000 | +0 | 0.00% | 7,650 |
| 2024-09-16 | 2024-09-12 | 0.510 | 15,000 | +0 | 0.00% | 7,650 |
| 2024-09-13 | 2024-09-11 | 0.510 | 15,000 | +0 | 0.00% | 7,650 |
| 2024-09-12 | 2024-09-10 | 0.510 | 15,000 | +0 | 0.00% | 7,650 |
| 2024-09-11 | 2024-09-09 | 0.520 | 15,000 | +0 | 0.00% | 7,800 |
| 2024-09-10 | 2024-09-05 | 0.490 | 15,000 | +0 | 0.00% | 7,350 |
| 2024-09-09 | 2024-09-04 | 0.490 | 15,000 | +0 | 0.00% | 7,350 |
| 2024-09-05 | 2024-09-03 | 0.490 | 15,000 | +0 | 0.00% | 7,350 |
| 2024-09-04 | 2024-09-02 | 0.490 | 15,000 | +0 | 0.00% | 7,350 |
| 2024-09-03 | 2024-08-30 | 0.480 | 15,000 | +0 | 0.00% | 7,200 |
| 2024-09-02 | 2024-08-29 | 0.480 | 15,000 | +0 | 0.00% | 7,200 |
| 2024-08-30 | 2024-08-28 | 0.480 | 15,000 | +0 | 0.00% | 7,200 |
| 2024-08-29 | 2024-08-27 | 0.480 | 15,000 | +0 | 0.00% | 7,200 |
| 2024-08-28 | 2024-08-26 | 0.480 | 15,000 | +0 | 0.00% | 7,200 |
| 2024-08-27 | 2024-08-23 | 0.480 | 15,000 | +0 | 0.00% | 7,200 |
| 2024-08-26 | 2024-08-22 | 0.510 | 15,000 | +0 | 0.00% | 7,650 |
| 2024-08-23 | 2024-08-21 | 0.490 | 15,000 | +0 | 0.00% | 7,350 |
| 2024-08-22 | 2024-08-20 | 0.490 | 15,000 | +0 | 0.00% | 7,350 |
| 2024-08-21 | 2024-08-19 | 0.490 | 15,000 | +0 | 0.00% | 7,350 |
| 2024-08-20 | 2024-08-16 | 0.495 | 15,000 | +0 | 0.00% | 7,425 |
| 2024-08-19 | 2024-08-15 | 0.520 | 15,000 | +0 | 0.00% | 7,800 |
| 2024-08-16 | 2024-08-14 | 0.520 | 15,000 | +0 | 0.00% | 7,800 |
| 2024-08-15 | 2024-08-13 | 0.480 | 15,000 | +0 | 0.00% | 7,200 |
| 2024-08-14 | 2024-08-12 | 0.480 | 15,000 | +0 | 0.00% | 7,200 |
| 2024-08-13 | 2024-08-09 | 0.500 | 15,000 | +0 | 0.00% | 7,500 |
| 2024-08-12 | 2024-08-08 | 0.500 | 15,000 | +0 | 0.00% | 7,500 |
| 2024-08-09 | 2024-08-07 | 0.510 | 15,000 | +0 | 0.00% | 7,650 |
| 2024-08-08 | 2024-08-06 | 0.510 | 15,000 | +0 | 0.00% | 7,650 |
| 2024-08-07 | 2024-08-05 | 0.550 | 15,000 | +0 | 0.00% | 8,250 |
| 2024-08-06 | 2024-08-02 | 0.580 | 15,000 | +0 | 0.00% | 8,700 |
| 2024-08-05 | 2024-08-01 | 0.600 | 15,000 | +0 | 0.00% | 9,000 |
| 2024-08-02 | 2024-07-31 | 0.650 | 15,000 | +0 | 0.00% | 9,750 |
| 2024-08-01 | 2024-07-30 | 0.600 | 15,000 | +0 | 0.00% | 9,000 |
| 2024-07-31 | 2024-07-29 | 0.690 | 15,000 | +0 | 0.00% | 10,350 |
| 2024-07-30 | 2024-07-26 | 0.670 | 15,000 | +0 | 0.00% | 10,050 |
| 2024-07-29 | 2024-07-25 | 0.650 | 15,000 | +0 | 0.00% | 9,750 |
| 2024-07-26 | 2024-07-24 | 0.620 | 15,000 | +0 | 0.00% | 9,300 |
| 2024-07-25 | 2024-07-23 | 0.590 | 15,000 | +0 | 0.00% | 8,850 |
| 2024-07-24 | 2024-07-22 | 0.560 | 15,000 | +0 | 0.00% | 8,400 |
| 2024-07-23 | 2024-07-19 | 0.510 | 15,000 | +0 | 0.00% | 7,650 |
| 2024-07-22 | 2024-07-18 | 0.405 | 15,000 | +0 | 0.00% | 6,075 |
| 2024-07-19 | 2024-07-17 | 0.385 | 15,000 | +0 | 0.00% | 5,775 |
| 2024-07-18 | 2024-07-16 | 0.425 | 15,000 | +0 | 0.00% | 6,375 |
| 2024-07-17 | 2024-07-15 | 0.405 | 15,000 | +0 | 0.00% | 6,075 |
| 2024-07-16 | 2024-07-12 | 0.450 | 15,000 | +0 | 0.00% | 6,750 |
| 2024-07-15 | 2024-07-11 | 0.500 | 15,000 | +0 | 0.00% | 7,500 |
| 2024-07-12 | 2024-07-10 | 0.450 | 15,000 | +0 | 0.00% | 6,750 |
| 2024-07-11 | 2024-07-09 | 0.450 | 15,000 | +0 | 0.00% | 6,750 |
| 2024-07-10 | 2024-07-08 | 0.450 | 15,000 | +0 | 0.00% | 6,750 |
| 2024-07-09 | 2024-07-05 | 0.465 | 15,000 | +0 | 0.00% | 6,975 |
| 2024-07-08 | 2024-07-04 | 0.500 | 15,000 | +0 | 0.00% | 7,500 |
| 2024-07-05 | 2024-07-03 | 0.520 | 15,000 | +0 | 0.00% | 7,800 |
| 2024-07-04 | 2024-07-02 | 0.600 | 15,000 | +0 | 0.00% | 9,000 |
| 2024-07-03 | 2024-06-28 | 0.600 | 15,000 | +0 | 0.00% | 9,000 |
| 2024-07-02 | 2024-06-27 | 0.600 | 15,000 | +0 | 0.00% | 9,000 |
| 2024-06-28 | 2024-06-26 | 0.600 | 15,000 | +0 | 0.00% | 9,000 |
| 2024-06-27 | 2024-06-25 | 0.600 | 15,000 | +0 | 0.00% | 9,000 |
| 2024-06-26 | 2024-06-24 | 0.600 | 15,000 | +0 | 0.00% | 9,000 |
| 2024-06-25 | 2024-06-21 | 0.600 | 15,000 | +0 | 0.00% | 9,000 |
| 2024-06-24 | 2024-06-20 | 0.600 | 15,000 | +0 | 0.00% | 9,000 |
| 2024-06-21 | 2024-06-19 | 0.600 | 15,000 | +0 | 0.00% | 9,000 |
| 2024-06-20 | 2024-06-18 | 0.600 | 15,000 | +0 | 0.00% | 9,000 |
| 2024-06-19 | 2024-06-17 | 0.600 | 15,000 | +0 | 0.00% | 9,000 |
| 2024-06-18 | 2024-06-14 | 0.600 | 15,000 | +0 | 0.00% | 9,000 |
| 2024-06-17 | 2024-06-13 | 0.600 | 15,000 | +0 | 0.00% | 9,000 |
| 2024-06-14 | 2024-06-12 | 0.600 | 15,000 | +0 | 0.00% | 9,000 |
| 2024-06-13 | 2024-06-11 | 0.600 | 15,000 | +0 | 0.00% | 9,000 |
| 2024-06-12 | 2024-06-07 | 0.600 | 15,000 | +0 | 0.00% | 9,000 |
| 2024-06-11 | 2024-06-06 | 0.600 | 15,000 | +0 | 0.00% | 9,000 |
| 2024-06-07 | 2024-06-05 | 0.600 | 15,000 | +0 | 0.00% | 9,000 |
| 2024-06-06 | 2024-06-04 | 0.600 | 15,000 | +0 | 0.00% | 9,000 |
| 2024-06-05 | 2024-06-03 | 0.600 | 15,000 | +0 | 0.00% | 9,000 |
| 2024-06-04 | 2024-05-31 | 0.600 | 15,000 | +0 | 0.00% | 9,000 |
| 2024-06-03 | 2024-05-30 | 0.600 | 15,000 | +0 | 0.00% | 9,000 |
| 2024-05-31 | 2024-05-29 | 0.600 | 15,000 | +0 | 0.00% | 9,000 |
| 2024-05-30 | 2024-05-28 | 0.600 | 15,000 | +0 | 0.00% | 9,000 |
| 2024-05-29 | 2024-05-27 | 0.600 | 15,000 | +0 | 0.00% | 9,000 |
| 2024-05-28 | 2024-05-24 | 0.600 | 15,000 | +0 | 0.00% | 9,000 |
| 2024-05-27 | 2024-05-23 | 0.600 | 15,000 | +0 | 0.00% | 9,000 |
| 2024-05-24 | 2024-05-22 | 0.600 | 15,000 | +0 | 0.00% | 9,000 |
| 2024-05-23 | 2024-05-21 | 0.600 | 15,000 | +0 | 0.00% | 9,000 |
| 2024-05-22 | 2024-05-20 | 0.600 | 15,000 | +0 | 0.00% | 9,000 |
| 2024-05-21 | 2024-05-17 | 0.600 | 15,000 | +0 | 0.00% | 9,000 |
| 2024-05-20 | 2024-05-16 | 0.600 | 15,000 | +0 | 0.00% | 9,000 |
| 2024-05-17 | 2024-05-14 | 0.640 | 15,000 | +0 | 0.00% | 9,600 |
| 2024-05-16 | 2024-05-13 | 0.640 | 15,000 | +0 | 0.00% | 9,600 |
| 2024-05-14 | 2024-05-10 | 0.445 | 15,000 | +0 | 0.00% | 6,675 |
| 2024-05-13 | 2024-05-09 | 0.445 | 15,000 | +0 | 0.00% | 6,675 |
| 2024-05-10 | 2024-05-08 | 0.445 | 15,000 | +0 | 0.00% | 6,675 |
| 2024-05-09 | 2024-05-07 | 0.450 | 15,000 | +0 | 0.00% | 6,750 |
| 2024-05-08 | 2024-05-06 | 0.480 | 15,000 | +0 | 0.00% | 7,200 |
| 2024-05-07 | 2024-05-03 | 0.480 | 15,000 | +0 | 0.00% | 7,200 |
| 2024-05-06 | 2024-05-02 | 0.480 | 15,000 | +0 | 0.00% | 7,200 |
| 2024-05-03 | 2024-04-30 | 0.480 | 15,000 | +0 | 0.00% | 7,200 |
| 2024-05-02 | 2024-04-29 | 0.500 | 15,000 | +0 | 0.00% | 7,500 |
| 2024-04-30 | 2024-04-26 | 0.500 | 15,000 | +0 | 0.00% | 7,500 |
| 2024-04-29 | 2024-04-25 | 0.500 | 15,000 | +0 | 0.00% | 7,500 |
| 2024-04-26 | 2024-04-24 | 0.500 | 15,000 | +0 | 0.00% | 7,500 |
| 2024-04-25 | 2024-04-23 | 0.500 | 15,000 | +0 | 0.00% | 7,500 |
| 2024-04-24 | 2024-04-22 | 0.500 | 15,000 | +0 | 0.00% | 7,500 |
| 2024-04-23 | 2024-04-19 | 0.500 | 15,000 | +0 | 0.00% | 7,500 |
| 2024-04-22 | 2024-04-18 | 0.500 | 15,000 | +0 | 0.00% | 7,500 |
| 2024-04-19 | 2024-04-17 | 0.500 | 15,000 | +0 | 0.00% | 7,500 |
| 2024-04-18 | 2024-04-16 | 0.500 | 15,000 | +0 | 0.00% | 7,500 |
| 2024-04-17 | 2024-04-15 | 0.375 | 15,000 | +0 | 0.00% | 5,625 |
| 2024-04-16 | 2024-04-12 | 0.375 | 15,000 | +0 | 0.00% | 5,625 |
| 2024-04-15 | 2024-04-11 | 0.375 | 15,000 | +0 | 0.00% | 5,625 |
| 2024-04-12 | 2024-04-10 | 0.375 | 15,000 | +0 | 0.00% | 5,625 |
| 2024-04-11 | 2024-04-09 | 0.375 | 15,000 | +0 | 0.00% | 5,625 |
| 2024-04-10 | 2024-04-08 | 0.375 | 15,000 | +0 | 0.00% | 5,625 |
| 2024-04-09 | 2024-04-05 | 0.405 | 15,000 | +0 | 0.00% | 6,075 |
| 2024-04-08 | 2024-04-03 | 0.405 | 15,000 | +0 | 0.00% | 6,075 |
| 2024-04-05 | 2024-04-02 | 0.370 | 15,000 | +0 | 0.00% | 5,550 |
| 2024-04-03 | 2024-03-28 | 0.520 | 15,000 | +0 | 0.00% | 7,800 |
| 2024-04-02 | 2024-03-27 | 0.520 | 15,000 | +0 | 0.00% | 7,800 |
| 2024-03-28 | 2024-03-26 | 0.520 | 15,000 | +0 | 0.00% | 7,800 |
| 2024-03-27 | 2024-03-25 | 0.620 | 15,000 | +0 | 0.00% | 9,300 |
| 2024-03-26 | 2024-03-22 | 0.620 | 15,000 | +0 | 0.00% | 9,300 |
| 2024-03-25 | 2024-03-21 | 0.620 | 15,000 | +0 | 0.00% | 9,300 |
| 2024-03-22 | 2024-03-20 | 0.620 | 15,000 | +0 | 0.00% | 9,300 |
| 2024-03-21 | 2024-03-19 | 0.620 | 15,000 | +0 | 0.00% | 9,300 |
| 2024-03-20 | 2024-03-18 | 0.620 | 15,000 | +0 | 0.00% | 9,300 |
| 2024-03-19 | 2024-03-15 | 0.620 | 15,000 | +0 | 0.00% | 9,300 |
| 2024-03-18 | 2024-03-14 | 0.620 | 15,000 | +0 | 0.00% | 9,300 |
| 2024-03-15 | 2024-03-13 | 0.620 | 15,000 | +0 | 0.00% | 9,300 |
| 2024-03-14 | 2024-03-12 | 0.620 | 15,000 | +0 | 0.00% | 9,300 |
| 2024-03-13 | 2024-03-11 | 0.620 | 15,000 | +0 | 0.00% | 9,300 |
| 2024-03-12 | 2024-03-08 | 0.620 | 15,000 | +0 | 0.00% | 9,300 |
| 2024-03-11 | 2024-03-07 | 0.620 | 15,000 | +0 | 0.00% | 9,300 |
| 2024-03-08 | 2024-03-06 | 0.620 | 15,000 | +0 | 0.00% | 9,300 |
| 2024-03-07 | 2024-03-05 | 0.620 | 15,000 | +0 | 0.00% | 9,300 |
| 2024-03-06 | 2024-03-04 | 0.620 | 15,000 | +0 | 0.00% | 9,300 |
| 2024-03-05 | 2024-03-01 | 0.620 | 15,000 | +0 | 0.00% | 9,300 |
| 2024-03-04 | 2024-02-29 | 0.620 | 15,000 | +0 | 0.00% | 9,300 |
| 2024-03-01 | 2024-02-28 | 0.620 | 15,000 | +0 | 0.00% | 9,300 |
| 2024-02-29 | 2024-02-27 | 0.620 | 15,000 | +0 | 0.00% | 9,300 |
| 2024-02-28 | 2024-02-26 | 0.620 | 15,000 | +0 | 0.00% | 9,300 |
| 2024-02-27 | 2024-02-23 | 0.620 | 15,000 | +0 | 0.00% | 9,300 |
| 2024-02-26 | 2024-02-22 | 0.620 | 15,000 | +0 | 0.00% | 9,300 |
| 2024-02-23 | 2024-02-21 | 0.620 | 15,000 | +0 | 0.00% | 9,300 |
| 2024-02-22 | 2024-02-20 | 0.620 | 15,000 | +0 | 0.00% | 9,300 |
| 2024-02-21 | 2024-02-19 | 0.620 | 15,000 | +0 | 0.00% | 9,300 |
| 2024-02-20 | 2024-02-16 | 0.620 | 15,000 | +0 | 0.00% | 9,300 |
| 2024-02-19 | 2024-02-15 | 0.620 | 15,000 | +0 | 0.00% | 9,300 |
| 2024-02-16 | 2024-02-14 | 0.620 | 15,000 | +0 | 0.00% | 9,300 |
| 2024-02-15 | 2024-02-09 | 0.620 | 15,000 | +0 | 0.00% | 9,300 |
| 2024-02-14 | 2024-02-07 | 0.620 | 15,000 | +0 | 0.00% | 9,300 |
| 2024-02-08 | 2024-02-06 | 0.620 | 15,000 | +0 | 0.00% | 9,300 |
| 2024-02-07 | 2024-02-05 | 0.640 | 15,000 | +0 | 0.00% | 9,600 |
| 2024-02-06 | 2024-02-02 | 0.640 | 15,000 | +0 | 0.00% | 9,600 |
| 2024-02-05 | 2024-02-01 | 0.640 | 15,000 | +0 | 0.00% | 9,600 |
| 2024-02-02 | 2024-01-31 | 0.640 | 15,000 | +0 | 0.00% | 9,600 |
| 2024-02-01 | 2024-01-30 | 0.640 | 15,000 | +0 | 0.00% | 9,600 |
| 2024-01-31 | 2024-01-29 | 0.640 | 15,000 | +0 | 0.00% | 9,600 |
| 2024-01-30 | 2024-01-26 | 0.640 | 15,000 | +0 | 0.00% | 9,600 |
| 2024-01-29 | 2024-01-25 | 0.640 | 15,000 | +0 | 0.00% | 9,600 |
| 2024-01-26 | 2024-01-24 | 0.640 | 15,000 | +0 | 0.00% | 9,600 |
| 2024-01-25 | 2024-01-23 | 0.640 | 15,000 | +0 | 0.00% | 9,600 |
| 2024-01-24 | 2024-01-22 | 0.640 | 15,000 | +0 | 0.00% | 9,600 |
| 2024-01-23 | 2024-01-19 | 0.640 | 15,000 | +0 | 0.00% | 9,600 |
| 2024-01-22 | 2024-01-18 | 0.740 | 15,000 | +0 | 0.00% | 11,100 |
| 2024-01-19 | 2024-01-17 | 0.740 | 15,000 | +0 | 0.00% | 11,100 |
| 2024-01-18 | 2024-01-16 | 0.740 | 15,000 | +0 | 0.00% | 11,100 |
| 2024-01-17 | 2024-01-15 | 0.740 | 15,000 | +0 | 0.00% | 11,100 |
| 2024-01-16 | 2024-01-12 | 0.740 | 15,000 | +0 | 0.00% | 11,100 |
| 2024-01-15 | 2024-01-11 | 0.740 | 15,000 | +0 | 0.00% | 11,100 |
| 2024-01-12 | 2024-01-10 | 0.740 | 15,000 | +0 | 0.00% | 11,100 |
| 2024-01-11 | 2024-01-09 | 0.740 | 15,000 | +0 | 0.00% | 11,100 |
| 2024-01-10 | 2024-01-08 | 0.740 | 15,000 | +0 | 0.00% | 11,100 |
| 2024-01-09 | 2024-01-05 | 0.740 | 15,000 | +0 | 0.00% | 11,100 |
| 2024-01-08 | 2024-01-04 | 0.740 | 15,000 | +0 | 0.00% | 11,100 |
| 2024-01-05 | 2024-01-03 | 0.740 | 15,000 | +0 | 0.00% | 11,100 |
| 2024-01-04 | 2024-01-02 | 0.740 | 15,000 | +0 | 0.00% | 11,100 |
| 2024-01-03 | 2023-12-29 | 0.740 | 15,000 | +0 | 0.00% | 11,100 |
| 2024-01-02 | 2023-12-28 | 0.910 | 15,000 | +0 | 0.00% | 13,650 |
| 2023-12-29 | 2023-12-27 | 0.770 | 15,000 | +0 | 0.00% | 11,550 |
| 2023-12-28 | 2023-12-22 | 0.780 | 15,000 | +0 | 0.00% | 11,700 |
| 2023-12-27 | 2023-12-21 | 0.700 | 15,000 | +0 | 0.00% | 10,500 |
| 2023-12-22 | 2023-12-20 | 0.700 | 15,000 | +0 | 0.00% | 10,500 |
| 2023-12-21 | 2023-12-19 | 0.700 | 15,000 | +0 | 0.00% | 10,500 |
| 2023-12-20 | 2023-12-18 | 0.700 | 15,000 | +0 | 0.00% | 10,500 |
| 2023-12-19 | 2023-12-15 | 0.750 | 15,000 | +0 | 0.00% | 11,250 |
| 2023-12-18 | 2023-12-14 | 0.790 | 15,000 | +0 | 0.00% | 11,850 |
| 2023-12-15 | 2023-12-13 | 0.630 | 15,000 | +0 | 0.00% | 9,450 |
| 2023-12-14 | 2023-12-12 | 0.800 | 15,000 | +0 | 0.00% | 12,000 |
| 2023-12-13 | 2023-12-11 | 0.800 | 15,000 | +0 | 0.00% | 12,000 |
| 2023-12-12 | 2023-12-08 | 0.800 | 15,000 | +0 | 0.00% | 12,000 |
| 2023-12-11 | 2023-12-07 | 0.800 | 15,000 | +0 | 0.00% | 12,000 |
| 2023-12-08 | 2023-12-06 | 0.710 | 15,000 | +0 | 0.00% | 10,650 |
| 2023-12-07 | 2023-12-05 | 0.710 | 15,000 | +0 | 0.00% | 10,650 |
| 2023-12-06 | 2023-12-04 | 0.710 | 15,000 | +0 | 0.00% | 10,650 |
| 2023-12-05 | 2023-12-01 | 0.710 | 15,000 | +0 | 0.00% | 10,650 |
| 2023-12-04 | 2023-11-30 | 0.810 | 15,000 | +0 | 0.00% | 12,150 |
| 2023-12-01 | 2023-11-29 | 0.810 | 15,000 | +0 | 0.00% | 12,150 |
| 2023-11-30 | 2023-11-28 | 0.810 | 15,000 | +0 | 0.00% | 12,150 |
| 2023-11-29 | 2023-11-27 | 0.810 | 15,000 | +0 | 0.00% | 12,150 |
| 2023-11-28 | 2023-11-24 | 0.810 | 15,000 | +0 | 0.00% | 12,150 |
| 2023-11-27 | 2023-11-23 | 0.810 | 15,000 | +0 | 0.00% | 12,150 |
| 2023-11-24 | 2023-11-22 | 0.820 | 15,000 | +0 | 0.00% | 12,300 |
| 2023-11-23 | 2023-11-21 | 0.820 | 15,000 | +0 | 0.00% | 12,300 |
| 2023-11-22 | 2023-11-20 | 0.820 | 15,000 | +0 | 0.00% | 12,300 |
| 2023-11-21 | 2023-11-17 | 0.780 | 15,000 | +0 | 0.00% | 11,700 |
| 2023-11-20 | 2023-11-16 | 0.780 | 15,000 | +0 | 0.00% | 11,700 |
| 2023-11-17 | 2023-11-15 | 0.780 | 15,000 | +0 | 0.00% | 11,700 |
| 2023-11-16 | 2023-11-14 | 0.780 | 15,000 | +0 | 0.00% | 11,700 |
| 2023-11-15 | 2023-11-13 | 0.780 | 15,000 | +0 | 0.00% | 11,700 |
| 2023-11-14 | 2023-11-10 | 0.780 | 15,000 | +0 | 0.00% | 11,700 |
| 2023-11-13 | 2023-11-09 | 0.780 | 15,000 | +0 | 0.00% | 11,700 |
| 2023-11-10 | 2023-11-08 | 0.780 | 15,000 | +0 | 0.00% | 11,700 |
| 2023-11-09 | 2023-11-07 | 0.780 | 15,000 | +0 | 0.00% | 11,700 |
| 2023-11-08 | 2023-11-06 | 0.780 | 15,000 | +0 | 0.00% | 11,700 |
| 2023-11-07 | 2023-11-03 | 0.780 | 15,000 | +0 | 0.00% | 11,700 |
| 2023-11-06 | 2023-11-02 | 0.820 | 15,000 | +0 | 0.00% | 12,300 |
| 2023-11-03 | 2023-11-01 | 0.820 | 15,000 | +0 | 0.00% | 12,300 |
| 2023-11-02 | 2023-10-31 | 0.820 | 15,000 | +0 | 0.00% | 12,300 |
| 2023-11-01 | 2023-10-30 | 0.820 | 15,000 | +0 | 0.00% | 12,300 |
| 2023-10-31 | 2023-10-27 | 0.820 | 15,000 | +0 | 0.00% | 12,300 |
| 2023-10-30 | 2023-10-26 | 0.820 | 15,000 | +0 | 0.00% | 12,300 |
| 2023-10-27 | 2023-10-25 | 0.820 | 15,000 | +0 | 0.00% | 12,300 |
| 2023-10-26 | 2023-10-24 | 0.820 | 15,000 | +0 | 0.00% | 12,300 |
| 2023-10-25 | 2023-10-20 | 0.820 | 15,000 | +0 | 0.00% | 12,300 |
| 2023-10-24 | 2023-10-19 | 0.820 | 15,000 | +0 | 0.00% | 12,300 |
| 2023-10-20 | 2023-10-18 | 0.820 | 15,000 | +0 | 0.00% | 12,300 |
| 2023-10-19 | 2023-10-17 | 0.820 | 15,000 | +0 | 0.00% | 12,300 |
| 2023-10-18 | 2023-10-16 | 0.820 | 15,000 | +0 | 0.00% | 12,300 |
| 2023-10-17 | 2023-10-13 | 0.820 | 15,000 | +0 | 0.00% | 12,300 |
| 2023-10-16 | 2023-10-12 | 0.830 | 15,000 | +0 | 0.00% | 12,450 |
| 2023-10-13 | 2023-10-11 | 0.830 | 15,000 | +0 | 0.00% | 12,450 |
| 2023-10-12 | 2023-10-10 | 0.830 | 15,000 | +0 | 0.00% | 12,450 |
| 2023-10-11 | 2023-10-09 | 0.830 | 15,000 | +0 | 0.00% | 12,450 |
| 2023-10-10 | 2023-10-06 | 0.900 | 15,000 | +0 | 0.00% | 13,500 |
| 2023-10-09 | 2023-10-05 | 0.900 | 15,000 | +0 | 0.00% | 13,500 |
| 2023-10-06 | 2023-10-04 | 0.910 | 15,000 | +0 | 0.00% | 13,650 |
| 2023-10-05 | 2023-10-03 | 0.910 | 15,000 | +0 | 0.00% | 13,650 |
| 2023-10-04 | 2023-09-29 | 0.920 | 15,000 | +0 | 0.00% | 13,800 |
| 2023-10-03 | 2023-09-28 | 0.920 | 15,000 | +0 | 0.00% | 13,800 |
| 2023-09-29 | 2023-09-27 | 0.920 | 15,000 | +0 | 0.00% | 13,800 |
| 2023-09-28 | 2023-09-26 | 0.920 | 15,000 | +0 | 0.00% | 13,800 |
| 2023-09-27 | 2023-09-25 | 0.920 | 15,000 | +0 | 0.00% | 13,800 |
| 2023-09-26 | 2023-09-22 | 0.920 | 15,000 | +0 | 0.00% | 13,800 |
| 2023-09-25 | 2023-09-21 | 0.940 | 15,000 | +0 | 0.00% | 14,100 |
| 2023-09-22 | 2023-09-20 | 0.940 | 15,000 | +0 | 0.00% | 14,100 |
| 2023-09-21 | 2023-09-19 | 0.960 | 15,000 | +0 | 0.00% | 14,400 |
| 2023-09-20 | 2023-09-18 | 0.980 | 15,000 | +0 | 0.00% | 14,700 |
| 2023-09-19 | 2023-09-15 | 0.980 | 15,000 | +0 | 0.00% | 14,700 |
| 2023-09-18 | 2023-09-14 | 0.980 | 15,000 | +0 | 0.00% | 14,700 |
| 2023-09-15 | 2023-09-13 | 0.980 | 15,000 | +0 | 0.00% | 14,700 |
| 2023-09-14 | 2023-09-12 | 1.000 | 15,000 | +0 | 0.00% | 15,000 |
| 2023-09-13 | 2023-09-11 | 1.000 | 15,000 | +0 | 0.00% | 15,000 |
| 2023-09-12 | 2023-09-07 | 1.000 | 15,000 | +0 | 0.00% | 15,000 |
| 2023-09-11 | 2023-09-06 | 1.000 | 15,000 | +0 | 0.00% | 15,000 |
| 2023-09-07 | 2023-09-05 | 1.000 | 15,000 | +0 | 0.00% | 15,000 |
| 2023-09-06 | 2023-09-04 | 1.040 | 15,000 | +0 | 0.00% | 15,600 |
| 2023-09-05 | 2023-08-31 | 1.040 | 15,000 | +0 | 0.00% | 15,600 |
| 2023-09-04 | 2023-08-30 | 1.060 | 15,000 | +0 | 0.00% | 15,900 |
| 2023-08-31 | 2023-08-29 | 0.980 | 15,000 | +0 | 0.00% | 14,700 |
| 2023-08-30 | 2023-08-28 | 0.890 | 15,000 | +0 | 0.00% | 13,350 |
| 2023-08-29 | 2023-08-25 | 0.890 | 15,000 | +0 | 0.00% | 13,350 |
| 2023-08-28 | 2023-08-24 | 0.800 | 15,000 | +0 | 0.00% | 12,000 |
| 2023-08-25 | 2023-08-23 | 0.770 | 15,000 | +0 | 0.00% | 11,550 |
| 2023-08-24 | 2023-08-22 | 0.700 | 15,000 | +0 | 0.00% | 10,500 |
| 2023-08-23 | 2023-08-21 | 0.700 | 15,000 | +0 | 0.00% | 10,500 |
| 2023-08-22 | 2023-08-18 | 0.700 | 15,000 | +0 | 0.00% | 10,500 |
| 2023-08-21 | 2023-08-17 | 0.700 | 15,000 | +0 | 0.00% | 10,500 |
| 2023-08-18 | 2023-08-16 | 0.680 | 15,000 | +0 | 0.00% | 10,200 |
| 2023-08-17 | 2023-08-15 | 0.680 | 15,000 | +0 | 0.00% | 10,200 |
| 2023-08-16 | 2023-08-14 | 0.670 | 15,000 | +0 | 0.00% | 10,050 |
| 2023-08-15 | 2023-08-11 | 0.630 | 15,000 | +0 | 0.00% | 9,450 |
| 2023-08-14 | 2023-08-10 | 0.630 | 15,000 | +0 | 0.00% | 9,450 |
| 2023-08-11 | 2023-08-09 | 0.630 | 15,000 | +0 | 0.00% | 9,450 |
| 2023-08-10 | 2023-08-08 | 0.630 | 15,000 | +0 | 0.00% | 9,450 |
| 2023-08-09 | 2023-08-07 | 0.630 | 15,000 | +0 | 0.00% | 9,450 |
| 2023-08-08 | 2023-08-04 | 0.630 | 15,000 | +0 | 0.00% | 9,450 |
| 2023-08-07 | 2023-08-03 | 0.630 | 15,000 | +0 | 0.00% | 9,450 |
| 2023-08-04 | 2023-08-02 | 0.630 | 15,000 | +0 | 0.00% | 9,450 |
| 2023-08-03 | 2023-08-01 | 0.590 | 15,000 | +0 | 0.00% | 8,850 |
| 2023-08-02 | 2023-07-31 | 0.590 | 15,000 | +0 | 0.00% | 8,850 |
| 2023-08-01 | 2023-07-28 | 0.640 | 15,000 | -20,000 | 0.00% | 9,600 |
| 2023-07-06 | 2023-07-04 | 1.040 | 35,000 | +20,000 | 0.01% | 36,400 |
| 2023-06-30 | 2023-06-28 | 1.142 | 15,000 | +5,152 | 0.00% | 17,135 |
| 2023-01-16 | 2023-01-12 | 2.026 | 9,848 | -1,231 | 0.00% | 19,950 |
| 2023-01-05 | 2023-01-03 | 0.804 | 11,079 | -14,624 | 0.01% | 8,903 |
| 2021-05-11 | 2021-05-07 | 0.383 | 25,703 | -571 | 0.01% | 9,855 |
| 2020-06-11 | 2020-06-09 | 0.121 | 26,274 | -2,856 | 0.01% | 3,174 |
| 2019-11-07 | 2019-11-05 | 0.320 | 29,130 | -48,551 | 0.01% | 9,333 |
| 2019-06-04 | 2019-05-31 | 0.347 | 77,681 | -11,423 | 0.03% | 26,928 |
| 2018-01-05 | 2018-01-03 | 0.394 | 89,104 | -22,848 | 0.04% | 35,100 |
| 2017-12-19 | 2017-12-15 | 0.347 | 111,952 | -11,043 | 0.04% | 38,808 |
| 2017-11-07 | 2017-11-03 | 0.425 | 122,995 | +22,848 | 0.05% | 52,326 |
| 2016-08-25 | 2016-08-23 | 0.730 | 100,147 | -27,417 | 0.04% | 73,114 |
| 2016-06-08 | 2016-06-06 | 1.198 | 127,564 | -1,333 | 0.05% | 152,760 |
| 2016-05-04 | 2016-04-29 | 0.536 | 128,897 | -7,615 | 0.05% | 69,054 |
| 2016-04-21 | 2016-04-19 | 0.546 | 136,512 | +7,615 | 0.05% | 74,568 |
| 2016-03-30 | 2016-03-24 | 0.373 | 128,897 | -91,389 | 0.05% | 48,067 |
| 2016-03-29 | 2016-03-23 | 0.410 | 220,286 | -1,713 | 0.09% | 90,246 |
| 2016-02-23 | 2016-02-19 | 0.394 | 221,999 | +91,389 | 0.09% | 87,450 |
| 2016-01-12 | 2016-01-08 | 0.630 | 130,610 | -66,638 | 0.05% | 82,320 |
| 2015-11-27 | 2015-11-25 | 1.124 | 197,248 | -18,849 | 0.09% | 221,704 |
| 2015-11-16 | 2015-11-12 | 1.124 | 216,097 | -66,638 | 0.10% | 242,890 |
| 2015-11-02 | 2015-10-29 | 1.250 | 282,735 | -66,638 | 0.13% | 353,430 |
| 2015-09-07 | 2015-09-02 | 1.444 | 349,373 | -1,904 | 0.16% | 504,625 |
| 2015-07-17 | 2015-07-15 | 1.812 | 351,277 | +3,808 | 0.16% | 636,525 |
| 2015-06-26 | 2015-06-24 | 2.731 | 347,469 | +66,638 | 0.16% | 949,000 |
| 2015-06-12 | 2015-06-10 | 2.626 | 280,831 | -93,484 | 0.13% | 737,500 |
| 2015-06-05 | 2015-06-03 | 3.151 | 374,315 | +1,904 | 0.17% | 1,179,601 |
| 2015-06-04 | 2015-06-02 | 3.466 | 372,411 | -1,904 | 0.17% | 1,290,961 |
| 2015-05-11 | 2015-05-07 | 2.206 | 374,315 | -7,615 | 0.17% | 825,721 |
| 2015-04-30 | 2015-04-28 | 2.101 | 381,930 | +11,423 | 0.18% | 802,399 |
| 2015-04-17 | 2015-04-15 | 2.390 | 370,507 | +133,276 | 0.17% | 885,431 |
| 2015-04-16 | 2015-04-14 | 2.574 | 237,231 | -55,214 | 0.11% | 610,540 |
| 2015-04-14 | 2015-04-10 | 1.891 | 292,445 | -74,254 | 0.13% | 552,960 |
| 2015-03-02 | 2015-02-26 | 1.654 | 366,699 | +11,424 | 0.17% | 606,690 |
| 2015-02-03 | 2015-01-30 | 1.760 | 355,275 | +1,904 | 0.16% | 625,110 |
| 2015-01-26 | 2015-01-22 | 1.838 | 353,371 | -952 | 0.16% | 649,600 |
| 2015-01-13 | 2015-01-09 | 1.917 | 354,323 | -11,424 | 0.16% | 679,265 |
| 2014-12-15 | 2014-12-11 | 1.996 | 365,747 | -190,394 | 0.17% | 729,980 |
| 2014-12-08 | 2014-12-04 | 2.180 | 556,141 | -19,039 | 0.26% | 1,212,215 |
| 2014-11-25 | 2014-11-21 | 2.521 | 575,180 | +11,423 | 0.26% | 1,450,079 |
| 2014-10-30 | 2014-10-28 | 2.784 | 563,757 | -22,847 | 0.26% | 1,569,331 |
| 2014-10-15 | 2014-10-13 | 2.731 | 586,604 | -34,271 | 0.27% | 1,602,120 |
| 2014-08-14 | 2014-08-12 | 2.941 | 620,875 | -1,904 | 0.29% | 1,826,161 |
| 2014-08-04 | 2014-07-31 | 3.151 | 622,779 | -3,808 | 0.29% | 1,962,601 |
| 2014-07-24 | 2014-07-22 | 3.414 | 626,587 | -196,105 | 0.29% | 2,139,151 |
| 2014-06-27 | 2014-06-25 | 3.729 | 822,692 | +15,231 | 0.38% | 3,067,908 |
| 2014-06-26 | 2014-06-24 | 3.729 | 807,461 | -1,904 | 0.37% | 3,011,110 |
| 2014-06-16 | 2014-06-12 | 3.939 | 809,365 | +7,616 | 0.37% | 3,188,251 |
| 2014-06-10 | 2014-06-06 | 4.097 | 801,749 | -11,424 | 0.37% | 3,284,580 |
| 2014-06-09 | 2014-06-05 | 3.992 | 813,173 | -15,231 | 0.37% | 3,245,961 |
| 2014-06-03 | 2014-05-29 | 4.097 | 828,404 | -28,559 | 0.38% | 3,393,779 |
| 2014-05-30 | 2014-05-28 | 4.254 | 856,963 | -55,215 | 0.39% | 3,645,809 |
| 2014-05-29 | 2014-05-27 | 3.519 | 912,178 | -30,463 | 0.50% | 3,209,971 |
| 2014-05-28 | 2014-05-26 | 2.442 | 942,641 | -17,135 | 0.52% | 2,302,216 |
| 2014-05-27 | 2014-05-23 | 2.206 | 959,776 | -8,156,288 | 0.53% | 2,117,220 |
| 2014-05-13 | 2014-05-09 | 2.101 | 9,116,064 | +8,204,458 | 5.03% | 19,152,000 |
| 2014-05-08 | 2014-05-05 | 2.206 | 911,606 | -3,047 | 0.50% | 2,010,959 |
| 2014-04-30 | 2014-04-28 | 2.258 | 914,653 | -12,375 | 0.51% | 2,065,721 |
| 2014-04-23 | 2014-04-17 | 2.626 | 927,028 | +1,904 | 0.51% | 2,434,499 |
| 2014-04-15 | 2014-04-11 | 2.416 | 925,124 | +11,804 | 0.51% | 2,235,139 |
| 2014-04-10 | 2014-04-08 | 2.364 | 913,320 | -15,231 | 0.50% | 2,158,650 |
| 2014-04-04 | 2014-04-02 | 2.469 | 928,551 | +45,694 | 0.51% | 2,292,189 |
| 2014-04-03 | 2014-04-01 | 2.679 | 882,857 | -1,904 | 0.49% | 2,364,870 |
| 2014-04-01 | 2014-03-28 | 2.626 | 884,761 | +1,904 | 0.49% | 2,323,500 |
| 2014-03-31 | 2014-03-27 | 2.626 | 882,857 | -12,947 | 0.49% | 2,318,500 |
| 2014-03-27 | 2014-03-25 | 2.784 | 895,804 | +3,808 | 0.49% | 2,493,651 |
| 2014-03-26 | 2014-03-24 | 2.994 | 891,996 | +64,353 | 0.49% | 2,670,450 |
| 2014-03-19 | 2014-03-17 | 3.256 | 827,643 | -1,523 | 0.46% | 2,695,141 |
| 2014-03-18 | 2014-03-14 | 3.256 | 829,166 | -45,694 | 0.46% | 2,700,101 |
| 2014-03-17 | 2014-03-13 | 3.204 | 874,860 | +1,523 | 0.48% | 2,802,949 |
| 2014-03-14 | 2014-03-12 | 3.309 | 873,337 | -12,376 | 0.48% | 2,889,809 |
| 2014-03-12 | 2014-03-10 | 3.204 | 885,713 | -1,523 | 0.49% | 2,837,721 |
| 2014-03-11 | 2014-03-07 | 3.309 | 887,236 | +18,659 | 0.49% | 2,935,800 |
| 2014-03-07 | 2014-03-05 | 3.466 | 868,577 | -95,197 | 0.48% | 3,010,919 |
| 2014-03-06 | 2014-03-04 | 3.624 | 963,774 | +17,135 | 0.53% | 3,492,779 |
| 2014-03-05 | 2014-03-03 | 3.992 | 946,639 | +19,039 | 0.52% | 3,778,720 |
| 2014-03-03 | 2014-02-27 | 4.097 | 927,600 | -1,903 | 0.51% | 3,800,162 |
| 2014-02-28 | 2014-02-26 | 4.044 | 929,503 | +97,100 | 0.51% | 3,759,138 |
| 2014-02-24 | 2014-02-20 | 4.149 | 832,403 | +11,424 | 0.46% | 3,453,882 |
| 2014-02-21 | 2014-02-19 | 4.307 | 820,979 | -6,664 | 0.45% | 3,535,841 |
| 2014-02-18 | 2014-02-14 | 4.464 | 827,643 | +14,089 | 0.46% | 3,694,951 |
| 2014-02-10 | 2014-02-06 | 4.569 | 813,554 | +6,664 | 0.45% | 3,717,512 |
| 2014-02-07 | 2014-02-05 | 4.727 | 806,890 | +198,962 | 0.45% | 3,814,201 |
| 2014-01-29 | 2014-01-27 | 4.780 | 607,928 | +19,039 | 0.50% | 2,905,630 |
| 2014-01-28 | 2014-01-24 | 4.990 | 588,889 | +9,520 | 0.49% | 2,938,352 |
| 2014-01-24 | 2014-01-22 | 4.307 | 579,369 | +2,856 | 0.48% | 2,495,260 |
| 2014-01-23 | 2014-01-21 | 4.359 | 576,513 | +84,345 | 0.48% | 2,513,240 |
| 2014-01-16 | 2014-01-14 | 5.357 | 492,168 | +57,118 | 0.41% | 2,636,698 |
| 2014-01-14 | 2014-01-10 | 5.725 | 435,050 | +45,123 | 0.36% | 2,490,648 |
| 2014-01-10 | 2014-01-08 | 6.093 | 389,927 | -14,851 | 0.32% | 2,375,681 |
| 2014-01-08 | 2014-01-06 | 5.072 | 404,778 | -119,215 | 0.34% | 2,052,886 |
| 2014-01-07 | 2014-01-03 | 5.153 | 523,993 | +15,281 | 0.34% | 2,700,020 |
| 2014-01-03 | 2013-12-31 | 4.869 | 508,712 | -36,970 | 0.33% | 2,476,801 |
| 2014-01-02 | 2013-12-27 | 4.220 | 545,682 | +36,970 | 0.41% | 2,302,559 |
| 2013-12-30 | 2013-12-24 | 3.530 | 508,712 | -13,556 | 0.38% | 1,795,680 |
| 2013-12-23 | 2013-12-19 | 4.504 | 522,268 | +15,774 | 0.39% | 2,352,092 |
| 2013-12-20 | 2013-12-18 | 5.072 | 506,494 | +209,252 | 0.38% | 2,568,752 |
| 2013-12-19 | 2013-12-17 | 4.950 | 297,242 | +36,971 | 0.22% | 1,471,322 |
| 2013-12-18 | 2013-12-16 | 4.463 | 260,271 | +2,464 | 0.19% | 1,161,599 |
| 2013-12-17 | 2013-12-13 | 4.220 | 257,807 | +4,683 | 0.19% | 1,087,842 |
| 2013-12-16 | 2013-12-12 | 4.828 | 253,124 | +17,746 | 0.19% | 1,222,132 |
| 2013-12-13 | 2013-12-11 | 5.640 | 235,378 | +7,394 | 0.17% | 1,327,451 |
| 2013-12-12 | 2013-12-10 | 5.640 | 227,984 | +18,485 | 0.17% | 1,285,751 |
| 2013-12-10 | 2013-12-06 | 6.816 | 209,499 | +2,465 | 0.16% | 1,428,003 |
| 2013-12-09 | 2013-12-05 | 6.897 | 207,034 | +10,845 | 0.15% | 1,428,001 |
| 2013-12-06 | 2013-12-04 | 7.019 | 196,189 | -2,465 | 0.15% | 1,377,078 |
| 2013-12-05 | 2013-12-03 | 6.897 | 198,654 | +9,859 | 0.15% | 1,370,200 |
| 2013-12-04 | 2013-12-02 | 7.141 | 188,795 | -8,627 | 0.14% | 1,348,159 |
| 2013-12-03 | 2013-11-29 | 6.532 | 197,422 | +39,928 | 0.15% | 1,289,613 |
| 2013-12-02 | 2013-11-28 | 7.952 | 157,494 | +26,865 | 0.12% | 1,252,443 |
| 2013-11-29 | 2013-11-27 | 8.439 | 130,629 | +47,569 | 0.10% | 1,102,404 |
| 2013-11-28 | 2013-11-26 | 11.158 | 83,060 | +30,562 | 0.06% | 926,750 |
| 2013-11-27 | 2013-11-25 | 12.172 | 52,498 | +11,338 | 0.04% | 639,001 |
| 2013-11-22 | 2013-11-20 | 15.012 | 41,160 | +1,479 | 0.03% | 617,895 |
| 2013-11-21 | 2013-11-19 | 16.432 | 39,681 | +492 | 0.03% | 652,042 |
| 2013-11-18 | 2013-11-14 | 14.403 | 39,189 | +2,465 | 0.03% | 564,456 |
| 2013-11-12 | 2013-11-08 | 14.606 | 36,724 | +2,465 | 0.03% | 536,402 |
| 2013-11-11 | 2013-11-07 | 14.606 | 34,259 | -5,422 | 0.03% | 500,397 |
| 2013-11-08 | 2013-11-06 | 14.201 | 39,681 | +2,464 | 0.03% | 563,493 |
| 2013-11-07 | 2013-11-05 | 14.201 | 37,217 | +6,408 | 0.03% | 528,503 |
| 2013-11-06 | 2013-11-04 | 15.012 | 30,809 | +2,465 | 0.02% | 462,506 |
| 2013-11-01 | 2013-10-30 | 15.012 | 28,344 | +493 | 0.02% | 425,501 |
| 2013-10-31 | 2013-10-29 | 15.418 | 27,851 | +4,190 | 0.02% | 429,400 |
| 2013-10-29 | 2013-10-25 | 16.026 | 23,661 | +246 | 0.02% | 379,200 |
| 2013-10-25 | 2013-10-23 | 14.809 | 23,415 | +2,465 | 0.02% | 346,757 |
| 2013-10-23 | 2013-10-21 | 16.432 | 20,950 | -7,887 | 0.02% | 344,252 |
| 2013-10-22 | 2013-10-18 | 16.229 | 28,837 | -14,788 | 0.02% | 468,002 |
| 2013-10-15 | 2013-10-10 | 13.592 | 43,625 | -246 | 0.03% | 592,950 |
| 2013-10-09 | 2013-10-07 | 12.983 | 43,871 | -3,698 | 0.03% | 569,594 |
| 2013-10-07 | 2013-10-03 | 12.983 | 47,569 | -7,394 | 0.04% | 617,606 |
| 2013-10-04 | 2013-10-02 | 13.389 | 54,963 | -2,464 | 0.04% | 735,906 |
| 2013-10-02 | 2013-09-27 | 14.403 | 57,427 | -4,930 | 0.04% | 827,146 |
| 2013-09-30 | 2013-09-26 | 13.186 | 62,357 | +9,859 | 0.05% | 822,255 |
| 2013-09-23 | 2013-09-18 | 11.969 | 52,498 | +2,465 | 0.04% | 628,351 |
| 2013-09-19 | 2013-09-17 | 11.563 | 50,033 | +2,464 | 0.04% | 578,548 |
| 2013-09-17 | 2013-09-13 | 12.781 | 47,569 | +247 | 0.04% | 607,956 |
| 2013-09-13 | 2013-09-11 | 12.578 | 47,322 | -11,831 | 0.04% | 595,200 |
| 2013-09-12 | 2013-09-10 | 12.983 | 59,153 | -739 | 0.04% | 768,006 |
| 2013-09-11 | 2013-09-09 | 10.346 | 59,892 | +7,887 | 0.04% | 619,651 |
| 2013-09-10 | 2013-09-06 | 10.062 | 52,005 | +4,436 | 0.04% | 523,281 |
| 2013-09-09 | 2013-09-05 | 10.143 | 47,569 | +42,640 | 0.04% | 482,505 |
| 2013-07-22 | 2013-07-18 | 17.649 | 4,929 | +2,464 | 0.00% | 86,993 |
| 2013-07-17 | 2013-07-15 | 18.664 | 2,465 | -4,929 | 0.00% | 46,006 |
| 2013-07-10 | 2013-07-08 | 18.055 | 7,394 | +1,232 | 0.01% | 133,499 |
| 2013-07-09 | 2013-07-05 | 17.446 | 6,162 | +4,930 | 0.00% | 107,505 |
| 2013-06-21 | 2013-06-19 | 19.475 | 1,232 | -4,930 | 0.00% | 23,993 |
| 2013-05-31 | 2013-05-29 | 18.866 | 6,162 | -6,161 | 0.01% | 116,255 |
| 2013-05-07 | 2013-05-03 | 16.838 | 12,323 | +1,232 | 0.01% | 207,492 |
| 2013-04-22 | 2013-04-18 | 15.823 | 11,091 | -493 | 0.01% | 175,498 |
| 2013-04-18 | 2013-04-16 | 15.418 | 11,584 | -3,204 | 0.01% | 178,599 |
| 2013-04-03 | 2013-03-28 | 13.186 | 14,788 | -1,479 | 0.01% | 194,998 |
| 2013-03-12 | 2013-03-08 | 12.172 | 16,267 | -2,465 | 0.02% | 198,001 |
| 2013-03-05 | 2013-03-01 | 11.969 | 18,732 | -4,929 | 0.02% | 224,204 |
| 2013-01-31 | 2013-01-29 | 10.955 | 23,661 | -1,232 | 0.02% | 259,200 |
| 2013-01-11 | 2013-01-09 | 12.781 | 24,893 | +739 | 0.03% | 318,145 |
| 2013-01-09 | 2013-01-07 | 13.186 | 24,154 | +2,958 | 0.02% | 318,501 |
| 2013-01-08 | 2013-01-04 | 12.983 | 21,196 | +4,929 | 0.02% | 275,196 |
| 2013-01-03 | 2012-12-31 | 13.389 | 16,267 | +1,232 | 0.02% | 217,801 |
| 2012-12-19 | 2012-12-17 | 12.375 | 15,035 | +2,465 | 0.02% | 186,055 |
| 2012-12-07 | 2012-12-05 | 11.766 | 12,570 | +1,232 | 0.01% | 147,901 |
| 2012-10-08 | 2012-10-04 | 10.549 | 11,338 | +2,465 | 0.01% | 119,605 |
| 2012-03-30 | 2012-03-28 | 17.446 | 8,873 | -12,323 | 0.01% | 154,802 |
| 2012-03-16 | 2012-03-14 | 18.664 | 21,196 | +2,464 | 0.02% | 395,594 |
| 2012-03-12 | 2012-03-08 | 19.069 | 18,732 | +4,930 | 0.02% | 357,207 |
| 2012-03-09 | 2012-03-07 | 18.461 | 13,802 | -2,465 | 0.01% | 254,795 |
| 2012-03-08 | 2012-03-06 | 18.461 | 16,267 | -2,465 | 0.02% | 300,301 |
| 2012-03-05 | 2012-03-01 | 19.069 | 18,732 | +2,465 | 0.02% | 357,207 |
| 2012-02-13 | 2012-02-09 | 14.809 | 16,267 | -986 | 0.02% | 240,901 |
| 2012-02-06 | 2012-02-02 | 14.201 | 17,253 | +986 | 0.02% | 245,002 |
| 2011-10-27 | 2011-10-25 | 10.062 | 16,267 | +2,465 | 0.02% | 163,681 |
| 2011-08-10 | 2011-08-08 | 23.938 | 13,802 | -740 | 0.02% | 330,394 |
| 2011-07-14 | 2011-07-12 | 24.344 | 14,542 | -986 | 0.02% | 354,008 |
| 2011-06-22 | 2011-06-20 | 23.127 | 15,528 | +493 | 0.02% | 359,111 |
| 2011-05-26 | 2011-05-24 | 19.678 | 15,035 | +2,465 | 0.02% | 295,858 |
| 2011-04-18 | 2011-04-14 | 13.998 | 12,570 | -739 | 0.02% | 175,951 |
| 2011-03-17 | 2011-03-15 | 11.563 | 13,309 | +4,929 | 0.02% | 153,896 |
| 2011-03-07 | 2011-03-03 | 12.578 | 8,380 | +4,929 | 0.02% | 105,401 |
| 2011-03-03 | 2011-03-01 | 12.172 | 3,451 | +1,233 | 0.01% | 42,005 |
| 2011-03-02 | 2011-02-28 | 12.172 | 2,218 | -4,683 | 0.00% | 26,997 |
| 2011-02-24 | 2011-02-22 | 10.752 | 6,901 | -11,338 | 0.01% | 74,199 |
| 2011-02-14 | 2011-02-10 | 11.158 | 18,239 | -4,929 | 0.03% | 203,503 |
| 2011-01-24 | 2011-01-20 | 9.738 | 23,168 | -3,204 | 0.04% | 225,599 |
| 2011-01-19 | 2011-01-17 | 8.683 | 26,372 | -3,451 | 0.05% | 228,978 |
| 2011-01-18 | 2011-01-14 | 9.007 | 29,823 | -1,232 | 0.05% | 268,622 |
| 2011-01-12 | 2011-01-10 | 9.332 | 31,055 | -1,725 | 0.06% | 289,799 |
| 2011-01-11 | 2011-01-07 | 7.709 | 32,780 | -1,972 | 0.06% | 252,697 |
| 2010-11-15 | 2010-11-11 | 6.451 | 34,752 | -2,465 | 0.07% | 224,189 |
| 2010-10-28 | 2010-10-26 | 6.289 | 37,217 | -493 | 0.08% | 234,051 |
| 2010-07-28 | 2010-07-26 | 7.506 | 37,710 | -1,232 | 0.08% | 283,052 |
| 2010-07-19 | 2010-07-15 | 6.897 | 38,942 | +1,232 | 0.08% | 268,599 |
| 2010-06-14 | 2010-06-10 | 7.709 | 37,710 | +1,479 | 0.09% | 290,702 |
| 2010-05-26 | 2010-05-24 | 7.871 | 36,231 | +986 | 0.09% | 285,181 |
| 2010-05-25 | 2010-05-20 | 7.831 | 35,245 | -1,232 | 0.09% | 275,990 |
| 2010-05-20 | 2010-05-18 | 8.845 | 36,477 | +2,464 | 0.09% | 322,636 |
| 2010-05-19 | 2010-05-17 | 9.291 | 34,013 | -2,464 | 0.08% | 316,023 |
| 2010-05-18 | 2010-05-14 | 9.251 | 36,477 | +1,232 | 0.09% | 337,436 |
| 2010-04-23 | 2010-04-21 | 10.143 | 35,245 | +2,465 | 0.09% | 357,499 |
| 2010-04-08 | 2010-04-01 | 9.575 | 32,780 | -13,803 | 0.08% | 313,876 |
| 2010-04-07 | 2010-03-31 | 9.859 | 46,583 | +12,077 | 0.12% | 459,274 |
| 2010-04-01 | 2010-03-30 | 10.143 | 34,506 | +4,930 | 0.09% | 350,004 |
| 2010-03-31 | 2010-03-29 | 10.143 | 29,576 | +1,725 | 0.07% | 299,997 |
| 2010-03-09 | 2010-03-05 | 10.955 | 27,851 | -3,451 | 0.07% | 305,100 |
| 2010-03-08 | 2010-03-04 | 10.549 | 31,302 | -11,337 | 0.08% | 330,205 |
| 2010-03-05 | 2010-03-03 | 11.563 | 42,639 | -8,134 | 0.13% | 493,049 |
| 2010-03-02 | 2010-02-26 | 8.520 | 50,773 | -2,464 | 0.15% | 432,603 |
| 2010-03-01 | 2010-02-25 | 8.683 | 53,237 | +2,464 | 0.16% | 462,237 |
| 2010-02-23 | 2010-02-19 | 7.547 | 50,773 | +2,465 | 0.15% | 383,163 |
| 2010-02-22 | 2010-02-18 | 7.425 | 48,308 | +8,134 | 0.14% | 358,681 |
| 2010-02-19 | 2010-02-17 | 7.790 | 40,174 | +1,232 | 0.12% | 312,957 |
| 2010-02-18 | 2010-02-12 | 9.575 | 38,942 | -4,929 | 0.12% | 372,879 |
| 2010-02-17 | 2010-02-11 | 8.723 | 43,871 | +4,929 | 0.13% | 382,696 |
| 2010-02-11 | 2010-02-09 | 7.425 | 38,942 | +13,802 | 0.12% | 289,139 |
| 2010-02-05 | 2010-02-03 | 9.535 | 25,140 | +12,077 | 0.07% | 239,702 |
| 2010-01-29 | 2010-01-27 | 11.766 | 13,063 | -739 | 0.04% | 153,702 |
| 2010-01-22 | 2010-01-20 | 14.201 | 13,802 | -1,479 | 0.04% | 195,996 |
| 2010-01-20 | 2010-01-18 | 12.375 | 15,281 | -6,655 | 0.05% | 189,099 |
| 2010-01-19 | 2010-01-15 | 12.375 | 21,936 | -36,724 | 0.07% | 271,453 |
| 2010-01-18 | 2010-01-14 | 9.088 | 58,660 | -2,464 | 0.17% | 533,124 |
| 2010-01-15 | 2010-01-13 | 8.196 | 61,124 | -2,465 | 0.18% | 500,958 |
| 2010-01-12 | 2010-01-08 | 7.871 | 63,589 | -11,338 | 0.19% | 500,520 |
| 2010-01-08 | 2010-01-06 | 7.709 | 74,927 | +15,282 | 0.22% | 577,603 |
| 2010-01-04 | 2009-12-29 | 8.074 | 59,645 | -2,465 | 0.18% | 481,576 |
| 2009-12-22 | 2009-12-18 | 6.938 | 62,110 | -1,233 | 0.19% | 430,919 |
| 2009-12-18 | 2009-12-16 | 7.060 | 63,343 | -246 | 0.19% | 447,183 |
| 2009-12-17 | 2009-12-15 | 7.100 | 63,589 | +9,612 | 0.19% | 451,500 |
| 2009-12-14 | 2009-12-10 | 7.019 | 53,977 | -493 | 0.18% | 378,872 |
| 2009-12-09 | 2009-12-07 | 7.222 | 54,470 | +12,077 | 0.18% | 393,383 |
| 2009-12-07 | 2009-12-03 | 6.979 | 42,393 | -4,929 | 0.14% | 295,842 |
| 2009-12-04 | 2009-12-02 | 6.289 | 47,322 | +7,394 | 0.16% | 297,600 |
| 2009-12-03 | 2009-12-01 | 5.072 | 39,928 | +4,190 | 0.13% | 202,500 |
| 2009-12-02 | 2009-11-30 | 4.585 | 35,738 | +2,711 | 0.12% | 163,850 |
| 2009-12-01 | 2009-11-27 | 5.396 | 33,027 | +2,465 | 0.11% | 178,221 |
| 2009-11-24 | 2009-11-20 | 7.506 | 30,562 | -493 | 0.10% | 229,399 |
| 2009-11-18 | 2009-11-16 | 7.749 | 31,055 | +4,929 | 0.10% | 240,659 |
| 2009-11-16 | 2009-11-12 | 7.506 | 26,126 | -7,394 | 0.09% | 196,102 |
| 2009-11-13 | 2009-11-11 | 7.465 | 33,520 | +7,641 | 0.11% | 250,242 |
| 2009-11-12 | 2009-11-10 | 7.465 | 25,879 | +16,020 | 0.08% | 193,198 |
| 2009-11-10 | 2009-11-06 | 9.656 | 9,859 | -9,859 | 0.03% | 95,202 |
| 2009-11-09 | 2009-11-05 | 8.399 | 19,718 | +9,859 | 0.06% | 165,604 |
| 2009-11-05 | 2009-11-03 | 9.738 | 9,859 | +9,859 | 0.03% | 96,002 |
| 2009-04-20 | 2009-04-16 | 9.648 | 0 | -4,208 | ||
| 2009-04-15 | 2009-04-09 | 9.316 | 4,208 | +1,803 | 0.02% | 39,200 |
| 2009-04-07 | 2009-04-03 | 9.815 | 2,405 | +902 | 0.01% | 23,604 |
| 2009-04-06 | 2009-04-02 | 10.480 | 1,503 | -601 | 0.01% | 15,751 |
| 2009-04-03 | 2009-04-01 | 10.147 | 2,104 | +2,104 | 0.01% | 21,350 |
| 2008-02-11 | 2008-02-04 | 42.253 | 0 | -301 | ||
| 2007-09-27 | 2007-09-24 | 31.939 | 301 | -1,803 | 0.00% | 9,614 |
| 2007-09-25 | 2007-09-21 | 35.932 | 2,104 | -902 | 0.01% | 75,600 |
| 2007-07-20 | 2007-07-18 | 61.549 | 3,006 | +301 | 0.02% | 185,017 |
| 2007-06-26 | 2007-06-22 | 41.255 | 2,705 | 0.02% | 111,594 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy