History of CCASS shareholding
Participant: CMB WING LUNG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.275 | 1,191,624 | +0 | 0.31% | 327,697 |
| 2025-10-13 | 2025-10-09 | 0.275 | 1,191,624 | +0 | 0.31% | 327,697 |
| 2025-10-10 | 2025-10-08 | 0.275 | 1,191,624 | +0 | 0.31% | 327,697 |
| 2025-10-09 | 2025-10-06 | 0.260 | 1,191,624 | +0 | 0.31% | 309,822 |
| 2025-10-08 | 2025-10-03 | 0.260 | 1,191,624 | +0 | 0.31% | 309,822 |
| 2025-10-06 | 2025-10-02 | 0.260 | 1,191,624 | +0 | 0.31% | 309,822 |
| 2025-10-03 | 2025-09-30 | 0.265 | 1,191,624 | +0 | 0.31% | 315,780 |
| 2025-10-02 | 2025-09-29 | 0.265 | 1,191,624 | +0 | 0.31% | 315,780 |
| 2025-09-30 | 2025-09-26 | 0.280 | 1,191,624 | +0 | 0.31% | 333,655 |
| 2025-09-29 | 2025-09-25 | 0.315 | 1,191,624 | +0 | 0.31% | 375,362 |
| 2025-09-26 | 2025-09-24 | 0.315 | 1,191,624 | +0 | 0.31% | 375,362 |
| 2025-09-25 | 2025-09-23 | 0.355 | 1,191,624 | +0 | 0.31% | 423,027 |
| 2025-09-24 | 2025-09-22 | 0.290 | 1,191,624 | +0 | 0.31% | 345,571 |
| 2025-09-23 | 2025-09-19 | 0.290 | 1,191,624 | +0 | 0.31% | 345,571 |
| 2025-09-22 | 2025-09-18 | 0.290 | 1,191,624 | +0 | 0.31% | 345,571 |
| 2025-09-19 | 2025-09-17 | 0.295 | 1,191,624 | +0 | 0.31% | 351,529 |
| 2025-09-18 | 2025-09-16 | 0.295 | 1,191,624 | +0 | 0.31% | 351,529 |
| 2025-09-17 | 2025-09-15 | 0.295 | 1,191,624 | +0 | 0.31% | 351,529 |
| 2025-09-16 | 2025-09-12 | 0.295 | 1,191,624 | +0 | 0.31% | 351,529 |
| 2025-09-15 | 2025-09-11 | 0.295 | 1,191,624 | +0 | 0.31% | 351,529 |
| 2025-09-12 | 2025-09-10 | 0.280 | 1,191,624 | +0 | 0.31% | 333,655 |
| 2025-09-11 | 2025-09-09 | 0.280 | 1,191,624 | +0 | 0.31% | 333,655 |
| 2025-09-10 | 2025-09-08 | 0.280 | 1,191,624 | +0 | 0.31% | 333,655 |
| 2025-09-09 | 2025-09-05 | 0.280 | 1,191,624 | +0 | 0.31% | 333,655 |
| 2025-09-08 | 2025-09-04 | 0.280 | 1,191,624 | +0 | 0.31% | 333,655 |
| 2025-09-05 | 2025-09-03 | 0.280 | 1,191,624 | +0 | 0.31% | 333,655 |
| 2025-09-04 | 2025-09-02 | 0.280 | 1,191,624 | +0 | 0.31% | 333,655 |
| 2025-09-03 | 2025-09-01 | 0.280 | 1,191,624 | +0 | 0.31% | 333,655 |
| 2025-09-02 | 2025-08-29 | 0.285 | 1,191,624 | +0 | 0.31% | 339,613 |
| 2025-09-01 | 2025-08-28 | 0.245 | 1,191,624 | +0 | 0.31% | 291,948 |
| 2025-08-29 | 2025-08-27 | 0.285 | 1,191,624 | +0 | 0.31% | 339,613 |
| 2025-08-28 | 2025-08-26 | 0.315 | 1,191,624 | +0 | 0.31% | 375,362 |
| 2025-08-27 | 2025-08-25 | 0.280 | 1,191,624 | +0 | 0.31% | 333,655 |
| 2025-08-26 | 2025-08-22 | 0.280 | 1,191,624 | +0 | 0.31% | 333,655 |
| 2025-08-25 | 2025-08-21 | 0.280 | 1,191,624 | +0 | 0.31% | 333,655 |
| 2025-08-22 | 2025-08-20 | 0.295 | 1,191,624 | +0 | 0.31% | 351,529 |
| 2025-08-21 | 2025-08-19 | 0.295 | 1,191,624 | +0 | 0.31% | 351,529 |
| 2025-08-20 | 2025-08-18 | 0.295 | 1,191,624 | +0 | 0.31% | 351,529 |
| 2025-08-19 | 2025-08-15 | 0.295 | 1,191,624 | +0 | 0.31% | 351,529 |
| 2025-08-18 | 2025-08-14 | 0.295 | 1,191,624 | +0 | 0.31% | 351,529 |
| 2025-08-15 | 2025-08-13 | 0.305 | 1,191,624 | +0 | 0.31% | 363,445 |
| 2025-08-14 | 2025-08-12 | 0.290 | 1,191,624 | +0 | 0.31% | 345,571 |
| 2025-08-13 | 2025-08-11 | 0.290 | 1,191,624 | +0 | 0.31% | 345,571 |
| 2025-08-12 | 2025-08-08 | 0.285 | 1,191,624 | +0 | 0.31% | 339,613 |
| 2025-08-11 | 2025-08-07 | 0.295 | 1,191,624 | +0 | 0.31% | 351,529 |
| 2025-08-08 | 2025-08-06 | 0.330 | 1,191,624 | +0 | 0.31% | 393,236 |
| 2025-08-07 | 2025-08-05 | 0.275 | 1,191,624 | +0 | 0.31% | 327,697 |
| 2025-08-06 | 2025-08-04 | 0.275 | 1,191,624 | +0 | 0.31% | 327,697 |
| 2025-08-05 | 2025-08-01 | 0.280 | 1,191,624 | +0 | 0.31% | 333,655 |
| 2025-08-04 | 2025-07-31 | 0.285 | 1,191,624 | +0 | 0.31% | 339,613 |
| 2025-08-01 | 2025-07-30 | 0.285 | 1,191,624 | +0 | 0.31% | 339,613 |
| 2025-07-31 | 2025-07-29 | 0.290 | 1,191,624 | +0 | 0.31% | 345,571 |
| 2025-07-30 | 2025-07-28 | 0.290 | 1,191,624 | +0 | 0.31% | 345,571 |
| 2025-07-29 | 2025-07-25 | 0.290 | 1,191,624 | +0 | 0.31% | 345,571 |
| 2025-07-28 | 2025-07-24 | 0.290 | 1,191,624 | +0 | 0.31% | 345,571 |
| 2025-07-25 | 2025-07-23 | 0.290 | 1,191,624 | +0 | 0.31% | 345,571 |
| 2025-07-24 | 2025-07-22 | 0.280 | 1,191,624 | +0 | 0.31% | 333,655 |
| 2025-07-23 | 2025-07-21 | 0.270 | 1,191,624 | +0 | 0.31% | 321,738 |
| 2025-07-22 | 2025-07-18 | 0.270 | 1,191,624 | +0 | 0.31% | 321,738 |
| 2025-07-21 | 2025-07-17 | 0.280 | 1,191,624 | +0 | 0.31% | 333,655 |
| 2025-07-18 | 2025-07-16 | 0.285 | 1,191,624 | +0 | 0.31% | 339,613 |
| 2025-07-17 | 2025-07-15 | 0.285 | 1,191,624 | +0 | 0.31% | 339,613 |
| 2025-07-16 | 2025-07-14 | 0.285 | 1,191,624 | +0 | 0.31% | 339,613 |
| 2025-07-15 | 2025-07-11 | 0.285 | 1,191,624 | +0 | 0.31% | 339,613 |
| 2025-07-14 | 2025-07-10 | 0.285 | 1,191,624 | +0 | 0.31% | 339,613 |
| 2025-07-11 | 2025-07-09 | 0.285 | 1,191,624 | +0 | 0.31% | 339,613 |
| 2025-07-10 | 2025-07-08 | 0.300 | 1,191,624 | +0 | 0.31% | 357,487 |
| 2025-07-09 | 2025-07-07 | 0.295 | 1,191,624 | +0 | 0.31% | 351,529 |
| 2025-07-08 | 2025-07-04 | 0.340 | 1,191,624 | +0 | 0.31% | 405,152 |
| 2025-07-07 | 2025-07-03 | 0.295 | 1,191,624 | +0 | 0.31% | 351,529 |
| 2025-07-04 | 2025-07-02 | 0.320 | 1,191,624 | +0 | 0.31% | 381,320 |
| 2025-07-03 | 2025-06-30 | 0.320 | 1,191,624 | +0 | 0.31% | 381,320 |
| 2025-07-02 | 2025-06-27 | 0.320 | 1,191,624 | +0 | 0.31% | 381,320 |
| 2025-06-30 | 2025-06-26 | 0.285 | 1,191,624 | +0 | 0.31% | 339,613 |
| 2025-06-27 | 2025-06-25 | 0.300 | 1,191,624 | +0 | 0.31% | 357,487 |
| 2025-06-26 | 2025-06-24 | 0.300 | 1,191,624 | +0 | 0.31% | 357,487 |
| 2025-06-25 | 2025-06-23 | 0.330 | 1,191,624 | +0 | 0.31% | 393,236 |
| 2025-06-24 | 2025-06-20 | 0.360 | 1,191,624 | -60,000 | 0.31% | 428,985 |
| 2025-06-23 | 2025-06-19 | 0.370 | 1,251,624 | +60,000 | 0.32% | 463,101 |
| 2025-04-03 | 2025-04-01 | 0.300 | 1,191,624 | +10,000 | 0.31% | 357,487 |
| 2024-12-16 | 2024-12-12 | 0.335 | 1,181,624 | -10,000 | 0.30% | 395,844 |
| 2024-12-09 | 2024-12-05 | 0.410 | 1,191,624 | +10,000 | 0.31% | 488,566 |
| 2024-10-29 | 2024-10-25 | 0.400 | 1,181,624 | +10,000 | 0.30% | 472,650 |
| 2024-10-16 | 2024-10-14 | 0.400 | 1,171,624 | +20,000 | 0.30% | 468,650 |
| 2024-10-10 | 2024-10-08 | 0.430 | 1,151,624 | +20,000 | 0.29% | 495,198 |
| 2024-10-09 | 2024-10-07 | 0.395 | 1,131,624 | +20,000 | 0.29% | 446,991 |
| 2024-10-08 | 2024-10-04 | 0.480 | 1,111,624 | +10,000 | 0.28% | 533,580 |
| 2024-09-27 | 2024-09-25 | 0.490 | 1,101,624 | +20,000 | 0.28% | 539,796 |
| 2024-09-23 | 2024-09-19 | 0.510 | 1,081,624 | +50,000 | 0.28% | 551,628 |
| 2024-09-11 | 2024-09-09 | 0.520 | 1,031,624 | +20,000 | 0.26% | 536,444 |
| 2024-08-27 | 2024-08-23 | 0.480 | 1,011,624 | +10,000 | 0.26% | 485,580 |
| 2024-08-26 | 2024-08-22 | 0.510 | 1,001,624 | +10,000 | 0.26% | 510,828 |
| 2024-08-12 | 2024-08-08 | 0.500 | 991,624 | -20,000 | 0.25% | 495,812 |
| 2024-08-09 | 2024-08-07 | 0.510 | 1,011,624 | -10,000 | 0.26% | 515,928 |
| 2024-08-08 | 2024-08-06 | 0.510 | 1,021,624 | -20,000 | 0.26% | 521,028 |
| 2024-08-07 | 2024-08-05 | 0.550 | 1,041,624 | +10,000 | 0.27% | 572,893 |
| 2024-08-06 | 2024-08-02 | 0.580 | 1,031,624 | +30,000 | 0.26% | 598,342 |
| 2024-08-05 | 2024-08-01 | 0.600 | 1,001,624 | +10,000 | 0.26% | 600,974 |
| 2024-08-02 | 2024-07-31 | 0.650 | 991,624 | +20,000 | 0.25% | 644,556 |
| 2024-08-01 | 2024-07-30 | 0.600 | 971,624 | +40,000 | 0.25% | 582,974 |
| 2024-07-31 | 2024-07-29 | 0.690 | 931,624 | +10,000 | 0.24% | 642,821 |
| 2024-07-29 | 2024-07-25 | 0.650 | 921,624 | +70,000 | 0.24% | 599,056 |
| 2024-07-25 | 2024-07-23 | 0.590 | 851,624 | +40,000 | 0.22% | 502,458 |
| 2024-07-24 | 2024-07-22 | 0.560 | 811,624 | +40,000 | 0.21% | 454,509 |
| 2024-07-23 | 2024-07-19 | 0.510 | 771,624 | +10,000 | 0.20% | 393,528 |
| 2024-07-19 | 2024-07-17 | 0.385 | 761,624 | -10,000 | 0.20% | 293,225 |
| 2024-07-17 | 2024-07-15 | 0.405 | 771,624 | -10,000 | 0.20% | 312,508 |
| 2024-07-16 | 2024-07-12 | 0.450 | 781,624 | +10,000 | 0.20% | 351,731 |
| 2024-07-15 | 2024-07-11 | 0.500 | 771,624 | +190,000 | 0.20% | 385,812 |
| 2024-01-02 | 2023-12-28 | 0.910 | 581,624 | -15,000 | 0.15% | 529,278 |
| 2023-12-15 | 2023-12-13 | 0.630 | 596,624 | -10,000 | 0.15% | 375,873 |
| 2023-06-30 | 2023-06-28 | 1.142 | 606,624 | +208,355 | 0.16% | 692,985 |
| 2023-04-19 | 2023-04-17 | 1.538 | 398,269 | +6,155 | 0.17% | 612,690 |
| 2023-03-15 | 2023-03-13 | 1.721 | 392,114 | -98,480 | 0.17% | 674,892 |
| 2023-03-08 | 2023-03-06 | 1.752 | 490,594 | -26,261 | 0.21% | 859,337 |
| 2023-03-03 | 2023-03-01 | 1.813 | 516,855 | -9,848 | 0.22% | 936,826 |
| 2023-02-08 | 2023-02-06 | 2.178 | 526,703 | -1,231 | 0.23% | 1,147,216 |
| 2023-01-06 | 2023-01-04 | 0.993 | 527,934 | -4,925 | 0.31% | 524,069 |
| 2023-01-05 | 2023-01-03 | 0.804 | 532,859 | -703,369 | 0.31% | 428,204 |
| 2022-12-20 | 2022-12-16 | 1.024 | 1,236,228 | -45,695 | 0.31% | 1,266,135 |
| 2022-12-13 | 2022-12-09 | 0.940 | 1,281,923 | -7,615 | 0.32% | 1,205,207 |
| 2022-12-08 | 2022-12-06 | 0.924 | 1,289,538 | +213,241 | 0.33% | 1,192,048 |
| 2022-12-06 | 2022-12-02 | 0.893 | 1,076,297 | +38,079 | 0.27% | 961,010 |
| 2022-11-22 | 2022-11-18 | 0.783 | 1,038,218 | -1,904 | 0.26% | 812,497 |
| 2022-11-15 | 2022-11-11 | 0.714 | 1,040,122 | -38,079 | 0.26% | 742,968 |
| 2022-10-18 | 2022-10-14 | 0.399 | 1,078,201 | -91,389 | 0.27% | 430,388 |
| 2022-09-20 | 2022-09-16 | 0.221 | 1,169,590 | -7,616 | 0.30% | 258,006 |
| 2022-09-19 | 2022-09-15 | 0.231 | 1,177,206 | +7,616 | 0.30% | 272,052 |
| 2022-07-29 | 2022-07-27 | 0.236 | 1,169,590 | -91,389 | 0.30% | 276,435 |
| 2022-07-27 | 2022-07-25 | 0.247 | 1,260,979 | -7,616 | 0.32% | 311,281 |
| 2022-07-25 | 2022-07-21 | 0.257 | 1,268,595 | +7,616 | 0.32% | 326,487 |
| 2022-07-22 | 2022-07-20 | 0.231 | 1,260,979 | +91,389 | 0.32% | 291,412 |
| 2022-06-09 | 2022-06-07 | 0.242 | 1,169,590 | -2,856 | 0.30% | 282,578 |
| 2022-05-17 | 2022-05-13 | 0.221 | 1,172,446 | -15,232 | 0.30% | 258,636 |
| 2022-05-16 | 2022-05-12 | 0.263 | 1,187,678 | +7,616 | 0.30% | 311,900 |
| 2022-05-13 | 2022-05-11 | 0.257 | 1,180,062 | +7,616 | 0.30% | 303,702 |
| 2022-02-04 | 2022-01-27 | 0.257 | 1,172,446 | +22,847 | 0.30% | 301,742 |
| 2021-08-25 | 2021-08-23 | 0.189 | 1,149,599 | -15,231 | 0.29% | 217,368 |
| 2021-08-19 | 2021-08-17 | 0.173 | 1,164,830 | +15,231 | 0.29% | 201,894 |
| 2021-08-16 | 2021-08-12 | 0.200 | 1,149,599 | -45,694 | 0.29% | 229,444 |
| 2021-08-13 | 2021-08-11 | 0.221 | 1,195,293 | +22,847 | 0.30% | 263,676 |
| 2021-08-09 | 2021-08-05 | 0.210 | 1,172,446 | +22,847 | 0.30% | 246,320 |
| 2021-08-05 | 2021-08-03 | 0.210 | 1,149,599 | -53,310 | 0.29% | 241,520 |
| 2021-08-04 | 2021-08-02 | 0.215 | 1,202,909 | -7,616 | 0.30% | 259,038 |
| 2021-08-03 | 2021-07-30 | 0.215 | 1,210,525 | +15,232 | 0.31% | 260,678 |
| 2021-08-02 | 2021-07-29 | 0.236 | 1,195,293 | +7,615 | 0.30% | 282,510 |
| 2021-07-29 | 2021-07-27 | 0.215 | 1,187,678 | +15,232 | 0.30% | 255,758 |
| 2021-07-28 | 2021-07-26 | 0.231 | 1,172,446 | +22,847 | 0.30% | 270,952 |
| 2021-07-21 | 2021-07-19 | 0.263 | 1,149,599 | -7,616 | 0.29% | 301,900 |
| 2021-07-05 | 2021-06-30 | 0.263 | 1,157,215 | +5,903 | 0.29% | 303,900 |
| 2021-06-28 | 2021-06-24 | 0.273 | 1,151,312 | -7,616 | 0.29% | 314,444 |
| 2021-06-25 | 2021-06-23 | 0.242 | 1,158,928 | -7,616 | 0.29% | 280,002 |
| 2021-06-24 | 2021-06-22 | 0.263 | 1,166,544 | -15,231 | 0.29% | 306,350 |
| 2021-06-23 | 2021-06-21 | 0.257 | 1,181,775 | +22,847 | 0.30% | 304,143 |
| 2021-06-22 | 2021-06-18 | 0.263 | 1,158,928 | +7,616 | 0.29% | 304,350 |
| 2021-06-17 | 2021-06-15 | 0.268 | 1,151,312 | -30,463 | 0.29% | 308,397 |
| 2021-06-16 | 2021-06-11 | 0.278 | 1,181,775 | +7,615 | 0.30% | 328,971 |
| 2021-06-15 | 2021-06-10 | 0.289 | 1,174,160 | +7,616 | 0.30% | 339,185 |
| 2021-06-11 | 2021-06-09 | 0.294 | 1,166,544 | +7,616 | 0.29% | 343,112 |
| 2021-06-10 | 2021-06-08 | 0.305 | 1,158,928 | +7,616 | 0.29% | 353,046 |
| 2021-06-04 | 2021-06-02 | 0.310 | 1,151,312 | -7,616 | 0.29% | 356,773 |
| 2021-06-01 | 2021-05-28 | 0.315 | 1,158,928 | +7,616 | 0.29% | 365,220 |
| 2021-05-28 | 2021-05-26 | 0.299 | 1,151,312 | -7,616 | 0.46% | 344,679 |
| 2021-05-27 | 2021-05-25 | 0.315 | 1,158,928 | +7,616 | 0.46% | 365,220 |
| 2021-05-24 | 2021-05-20 | 0.331 | 1,151,312 | -7,616 | 0.46% | 380,961 |
| 2021-05-17 | 2021-05-13 | 0.420 | 1,158,928 | +7,616 | 0.46% | 486,960 |
| 2021-05-10 | 2021-05-06 | 0.215 | 1,151,312 | +45,694 | 0.46% | 247,927 |
| 2021-05-05 | 2021-05-03 | 0.131 | 1,105,618 | +30,463 | 0.44% | 145,175 |
| 2021-03-09 | 2021-03-05 | 0.226 | 1,075,155 | -7,235 | 0.43% | 242,821 |
| 2021-03-08 | 2021-03-04 | 0.173 | 1,082,390 | -30,463 | 0.43% | 187,605 |
| 2021-03-05 | 2021-03-03 | 0.173 | 1,112,853 | -91,389 | 0.44% | 192,885 |
| 2021-03-03 | 2021-03-01 | 0.147 | 1,204,242 | +121,852 | 0.48% | 177,100 |
| 2021-03-01 | 2021-02-25 | 0.163 | 1,082,390 | -7,616 | 0.43% | 176,235 |
| 2021-02-24 | 2021-02-22 | 0.142 | 1,090,006 | -205,625 | 0.43% | 154,575 |
| 2021-02-23 | 2021-02-19 | 0.137 | 1,295,631 | +213,241 | 0.52% | 176,930 |
| 2021-02-19 | 2021-02-17 | 0.142 | 1,082,390 | -45,694 | 0.43% | 153,495 |
| 2021-02-18 | 2021-02-16 | 0.131 | 1,128,084 | +7,615 | 0.45% | 148,125 |
| 2021-02-17 | 2021-02-11 | 0.131 | 1,120,469 | +38,079 | 0.45% | 147,125 |
| 2021-02-01 | 2021-01-28 | 0.147 | 1,082,390 | -7,616 | 0.43% | 159,180 |
| 2021-01-28 | 2021-01-26 | 0.131 | 1,090,006 | -220,857 | 0.43% | 143,125 |
| 2021-01-27 | 2021-01-25 | 0.126 | 1,310,863 | +228,473 | 0.52% | 165,240 |
| 2020-12-03 | 2020-12-01 | 0.147 | 1,082,390 | -11,423 | 0.43% | 159,180 |
| 2020-11-16 | 2020-11-12 | 0.137 | 1,093,813 | +53,310 | 0.44% | 149,370 |
| 2020-11-13 | 2020-11-11 | 0.137 | 1,040,503 | -213,241 | 0.41% | 142,090 |
| 2020-11-12 | 2020-11-10 | 0.131 | 1,253,744 | +15,231 | 0.50% | 164,625 |
| 2020-11-11 | 2020-11-09 | 0.116 | 1,238,513 | -15,231 | 0.49% | 143,110 |
| 2020-11-10 | 2020-11-06 | 0.105 | 1,253,744 | -7,616 | 0.50% | 131,700 |
| 2020-11-09 | 2020-11-05 | 0.116 | 1,261,360 | +228,473 | 0.50% | 145,750 |
| 2020-10-16 | 2020-10-14 | 0.147 | 1,032,887 | -60,926 | 0.41% | 151,900 |
| 2020-09-22 | 2020-09-18 | 0.126 | 1,093,813 | -30,464 | 0.44% | 137,880 |
| 2020-09-21 | 2020-09-17 | 0.116 | 1,124,277 | +38,079 | 0.45% | 129,910 |
| 2020-09-18 | 2020-09-16 | 0.121 | 1,086,198 | +53,311 | 0.43% | 131,215 |
| 2020-09-03 | 2020-09-01 | 0.142 | 1,032,887 | -30,463 | 0.41% | 146,475 |
| 2020-09-02 | 2020-08-31 | 0.126 | 1,063,350 | +30,463 | 0.42% | 134,040 |
| 2020-08-13 | 2020-08-11 | 0.163 | 1,032,887 | -7,616 | 0.41% | 168,175 |
| 2020-08-11 | 2020-08-07 | 0.158 | 1,040,503 | -15,232 | 0.41% | 163,950 |
| 2020-08-06 | 2020-08-04 | 0.158 | 1,055,735 | +15,232 | 0.42% | 166,350 |
| 2020-08-05 | 2020-08-03 | 0.137 | 1,040,503 | -7,616 | 0.41% | 142,090 |
| 2020-07-31 | 2020-07-29 | 0.158 | 1,048,119 | -15,231 | 0.42% | 165,150 |
| 2020-07-29 | 2020-07-27 | 0.137 | 1,063,350 | +7,615 | 0.42% | 145,210 |
| 2020-07-23 | 2020-07-21 | 0.152 | 1,055,735 | +7,616 | 0.42% | 160,805 |
| 2020-07-17 | 2020-07-15 | 0.168 | 1,048,119 | -7,616 | 0.42% | 176,160 |
| 2020-07-16 | 2020-07-14 | 0.179 | 1,055,735 | +7,616 | 0.42% | 188,530 |
| 2020-07-15 | 2020-07-13 | 0.173 | 1,048,119 | +15,232 | 0.42% | 181,665 |
| 2020-07-10 | 2020-07-08 | 0.173 | 1,032,887 | -175,163 | 0.41% | 179,025 |
| 2020-07-09 | 2020-07-07 | 0.168 | 1,208,050 | +30,463 | 0.48% | 203,040 |
| 2020-07-07 | 2020-07-03 | 0.173 | 1,177,587 | +7,616 | 0.47% | 204,105 |
| 2020-07-03 | 2020-06-30 | 0.179 | 1,169,971 | +7,616 | 0.47% | 208,930 |
| 2020-07-02 | 2020-06-29 | 0.184 | 1,162,355 | +7,615 | 0.46% | 213,675 |
| 2020-06-30 | 2020-06-26 | 0.194 | 1,154,740 | +7,616 | 0.46% | 224,405 |
| 2020-06-29 | 2020-06-24 | 0.121 | 1,147,124 | +15,232 | 0.46% | 138,575 |
| 2020-06-19 | 2020-06-17 | 0.121 | 1,131,892 | +7,615 | 0.45% | 136,735 |
| 2020-06-12 | 2020-06-10 | 0.142 | 1,124,277 | -38,078 | 0.45% | 159,435 |
| 2020-06-10 | 2020-06-08 | 0.126 | 1,162,355 | +7,615 | 0.46% | 146,520 |
| 2020-06-08 | 2020-06-04 | 0.142 | 1,154,740 | -7,615 | 0.46% | 163,755 |
| 2020-06-04 | 2020-06-02 | 0.142 | 1,162,355 | +7,615 | 0.46% | 164,835 |
| 2020-05-12 | 2020-05-08 | 0.147 | 1,154,740 | +45,695 | 0.46% | 169,820 |
| 2020-05-11 | 2020-05-07 | 0.152 | 1,109,045 | +15,232 | 0.44% | 168,925 |
| 2020-05-05 | 2020-04-29 | 0.152 | 1,093,813 | +7,615 | 0.44% | 166,605 |
| 2020-04-17 | 2020-04-15 | 0.163 | 1,086,198 | -15,231 | 0.43% | 176,855 |
| 2020-04-08 | 2020-04-06 | 0.163 | 1,101,429 | +7,616 | 0.44% | 179,335 |
| 2020-04-02 | 2020-03-31 | 0.158 | 1,093,813 | +60,926 | 0.44% | 172,350 |
| 2020-04-01 | 2020-03-30 | 0.179 | 1,032,887 | -60,926 | 0.41% | 184,450 |
| 2020-03-30 | 2020-03-26 | 0.158 | 1,093,813 | -15,232 | 0.44% | 172,350 |
| 2020-03-27 | 2020-03-25 | 0.179 | 1,109,045 | -30,463 | 0.44% | 198,050 |
| 2020-03-25 | 2020-03-23 | 0.163 | 1,139,508 | +30,463 | 0.45% | 185,535 |
| 2020-03-24 | 2020-03-20 | 0.158 | 1,109,045 | +7,616 | 0.44% | 174,750 |
| 2020-03-20 | 2020-03-18 | 0.163 | 1,101,429 | +53,310 | 0.44% | 179,335 |
| 2020-02-25 | 2020-02-21 | 0.236 | 1,048,119 | -45,694 | 0.42% | 247,725 |
| 2020-02-24 | 2020-02-20 | 0.273 | 1,093,813 | +38,078 | 0.44% | 298,740 |
| 2020-02-21 | 2020-02-19 | 0.215 | 1,055,735 | +22,848 | 0.42% | 227,345 |
| 2020-02-10 | 2020-02-06 | 0.257 | 1,032,887 | -99,005 | 0.41% | 265,825 |
| 2020-02-06 | 2020-02-04 | 0.268 | 1,131,892 | +7,615 | 0.45% | 303,195 |
| 2020-02-05 | 2020-02-03 | 0.257 | 1,124,277 | +7,616 | 0.45% | 289,345 |
| 2020-02-04 | 2020-01-31 | 0.236 | 1,116,661 | -7,616 | 0.44% | 263,925 |
| 2020-02-03 | 2020-01-30 | 0.231 | 1,124,277 | -7,615 | 0.45% | 259,820 |
| 2020-01-29 | 2020-01-22 | 0.231 | 1,131,892 | +7,615 | 0.45% | 261,580 |
| 2020-01-20 | 2020-01-16 | 0.257 | 1,124,277 | +7,616 | 0.45% | 289,345 |
| 2020-01-15 | 2020-01-13 | 0.257 | 1,116,661 | +7,616 | 0.44% | 287,385 |
| 2020-01-14 | 2020-01-10 | 0.263 | 1,109,045 | +7,616 | 0.44% | 291,250 |
| 2019-12-23 | 2019-12-19 | 0.257 | 1,101,429 | +7,616 | 0.44% | 283,465 |
| 2019-12-20 | 2019-12-18 | 0.284 | 1,093,813 | +60,926 | 0.44% | 310,230 |
| 2019-10-16 | 2019-10-14 | 0.273 | 1,032,887 | -15,232 | 0.41% | 282,100 |
| 2019-09-10 | 2019-09-06 | 0.252 | 1,048,119 | +7,616 | 0.42% | 264,240 |
| 2019-09-02 | 2019-08-29 | 0.252 | 1,040,503 | -7,616 | 0.41% | 262,320 |
| 2019-08-29 | 2019-08-27 | 0.273 | 1,048,119 | +15,232 | 0.42% | 286,260 |
| 2019-08-16 | 2019-08-14 | 0.320 | 1,032,887 | -7,616 | 0.41% | 330,925 |
| 2019-08-12 | 2019-08-08 | 0.320 | 1,040,503 | -15,232 | 0.41% | 333,365 |
| 2019-08-09 | 2019-08-07 | 0.336 | 1,055,735 | +15,232 | 0.42% | 354,880 |
| 2019-08-06 | 2019-08-02 | 0.310 | 1,040,503 | +7,616 | 0.41% | 322,435 |
| 2019-07-31 | 2019-07-29 | 0.341 | 1,032,887 | -7,616 | 0.41% | 352,625 |
| 2019-07-29 | 2019-07-25 | 0.368 | 1,040,503 | +7,616 | 0.41% | 382,550 |
| 2019-02-18 | 2019-02-14 | 0.310 | 1,032,887 | -22,848 | 0.41% | 320,075 |
| 2019-02-13 | 2019-02-11 | 0.289 | 1,055,735 | +7,616 | 0.42% | 304,975 |
| 2019-02-12 | 2019-02-08 | 0.289 | 1,048,119 | +7,616 | 0.42% | 302,775 |
| 2019-01-31 | 2019-01-29 | 0.299 | 1,040,503 | +22,847 | 0.41% | 311,505 |
| 2019-01-30 | 2019-01-28 | 0.299 | 1,017,656 | +7,616 | 0.41% | 304,665 |
| 2018-12-21 | 2018-12-19 | 0.294 | 1,010,040 | -7,616 | 0.40% | 297,080 |
| 2018-12-13 | 2018-12-11 | 0.305 | 1,017,656 | +7,616 | 0.41% | 310,010 |
| 2018-11-28 | 2018-11-26 | 0.252 | 1,010,040 | -15,232 | 0.40% | 254,640 |
| 2018-11-27 | 2018-11-23 | 0.310 | 1,025,272 | +7,616 | 0.41% | 317,715 |
| 2018-11-09 | 2018-11-07 | 0.289 | 1,017,656 | +7,616 | 0.41% | 293,975 |
| 2018-10-31 | 2018-10-29 | 0.305 | 1,010,040 | -76,158 | 0.40% | 307,690 |
| 2018-10-26 | 2018-10-24 | 0.294 | 1,086,198 | +7,616 | 0.43% | 319,480 |
| 2018-10-23 | 2018-10-19 | 0.305 | 1,078,582 | +7,616 | 0.43% | 328,570 |
| 2018-10-19 | 2018-10-16 | 0.315 | 1,070,966 | +7,616 | 0.43% | 337,500 |
| 2018-10-18 | 2018-10-15 | 0.294 | 1,063,350 | +7,615 | 0.42% | 312,760 |
| 2018-10-16 | 2018-10-12 | 0.284 | 1,055,735 | +7,616 | 0.42% | 299,430 |
| 2018-10-15 | 2018-10-11 | 0.252 | 1,048,119 | +38,079 | 0.42% | 264,240 |
| 2018-09-11 | 2018-09-07 | 0.294 | 1,010,040 | -30,463 | 0.40% | 297,080 |
| 2018-09-07 | 2018-09-05 | 0.341 | 1,040,503 | +7,616 | 0.41% | 355,225 |
| 2018-08-31 | 2018-08-29 | 0.341 | 1,032,887 | +7,615 | 0.41% | 352,625 |
| 2018-08-22 | 2018-08-20 | 0.326 | 1,025,272 | +7,616 | 0.41% | 333,870 |
| 2018-08-10 | 2018-08-08 | 0.341 | 1,017,656 | +7,616 | 0.41% | 347,425 |
| 2018-03-05 | 2018-03-01 | 0.431 | 1,010,040 | -7,616 | 0.40% | 435,010 |
| 2018-03-02 | 2018-02-28 | 0.389 | 1,017,656 | +7,616 | 0.41% | 395,530 |
| 2017-12-08 | 2017-12-06 | 0.347 | 1,010,040 | -22,847 | 0.40% | 350,130 |
| 2017-12-05 | 2017-12-01 | 0.347 | 1,032,887 | -22,848 | 0.41% | 358,050 |
| 2017-12-01 | 2017-11-29 | 0.315 | 1,055,735 | -22,847 | 0.42% | 332,700 |
| 2017-11-30 | 2017-11-28 | 0.341 | 1,078,582 | +7,616 | 0.43% | 368,225 |
| 2017-11-29 | 2017-11-27 | 0.331 | 1,070,966 | +15,231 | 0.43% | 354,375 |
| 2017-11-24 | 2017-11-22 | 0.352 | 1,055,735 | +7,616 | 0.42% | 371,515 |
| 2017-11-23 | 2017-11-21 | 0.368 | 1,048,119 | -7,616 | 0.42% | 385,350 |
| 2017-11-22 | 2017-11-20 | 0.362 | 1,055,735 | +7,616 | 0.42% | 382,605 |
| 2017-11-21 | 2017-11-17 | 0.383 | 1,048,119 | +266,552 | 0.42% | 401,865 |
| 2017-11-03 | 2017-11-01 | 0.410 | 781,567 | -15,232 | 0.31% | 320,190 |
| 2017-11-02 | 2017-10-31 | 0.399 | 796,799 | -30,463 | 0.32% | 318,060 |
| 2017-10-30 | 2017-10-26 | 0.378 | 827,262 | +7,616 | 0.33% | 312,840 |
| 2017-10-19 | 2017-10-17 | 0.399 | 819,646 | +22,847 | 0.33% | 327,180 |
| 2017-10-18 | 2017-10-16 | 0.410 | 796,799 | -7,616 | 0.32% | 326,430 |
| 2017-10-13 | 2017-10-11 | 0.394 | 804,415 | +22,848 | 0.32% | 316,875 |
| 2017-10-10 | 2017-10-06 | 0.431 | 781,567 | -22,848 | 0.31% | 336,610 |
| 2017-09-12 | 2017-09-08 | 0.536 | 804,415 | +22,848 | 0.32% | 430,950 |
| 2017-09-11 | 2017-09-07 | 0.599 | 781,567 | -22,848 | 0.31% | 467,970 |
| 2017-09-08 | 2017-09-06 | 0.525 | 804,415 | +22,848 | 0.32% | 422,500 |
| 2017-09-07 | 2017-09-05 | 0.557 | 781,567 | -22,848 | 0.31% | 435,130 |
| 2017-09-04 | 2017-08-31 | 0.557 | 804,415 | +22,848 | 0.32% | 447,850 |
| 2017-03-03 | 2017-03-01 | 0.804 | 781,567 | -38,079 | 0.31% | 628,065 |
| 2017-01-13 | 2017-01-11 | 0.725 | 819,646 | -22,847 | 0.33% | 594,090 |
| 2016-12-21 | 2016-12-19 | 0.840 | 842,493 | +60,926 | 0.34% | 708,000 |
| 2016-10-06 | 2016-10-04 | 0.872 | 781,567 | -22,848 | 0.31% | 681,430 |
| 2016-09-05 | 2016-09-01 | 0.783 | 804,415 | +22,848 | 0.32% | 629,525 |
| 2016-07-27 | 2016-07-25 | 0.735 | 781,567 | -15,232 | 0.31% | 574,700 |
| 2016-07-15 | 2016-07-13 | 0.788 | 796,799 | +15,232 | 0.32% | 627,750 |
| 2016-07-13 | 2016-07-11 | 0.835 | 781,567 | -15,232 | 0.31% | 652,695 |
| 2016-06-10 | 2016-06-07 | 1.219 | 796,799 | +15,232 | 0.32% | 970,920 |
| 2016-06-06 | 2016-06-02 | 1.035 | 781,567 | -7,616 | 0.31% | 808,685 |
| 2016-06-02 | 2016-05-31 | 1.077 | 789,183 | -3,808 | 0.31% | 849,725 |
| 2016-05-23 | 2016-05-19 | 0.809 | 792,991 | -30,463 | 0.32% | 641,410 |
| 2016-05-18 | 2016-05-16 | 0.683 | 823,454 | -7,616 | 0.33% | 562,250 |
| 2016-05-17 | 2016-05-13 | 0.735 | 831,070 | -7,616 | 0.33% | 611,100 |
| 2016-05-16 | 2016-05-12 | 0.825 | 838,686 | -7,615 | 0.33% | 691,585 |
| 2016-04-26 | 2016-04-22 | 0.557 | 846,301 | -8,568 | 0.34% | 471,170 |
| 2016-04-22 | 2016-04-20 | 0.515 | 854,869 | +15,232 | 0.34% | 440,020 |
| 2016-04-21 | 2016-04-19 | 0.546 | 839,637 | +45,218 | 0.33% | 458,640 |
| 2016-04-19 | 2016-04-15 | 0.488 | 794,419 | +794,419 | 0.32% | 388,043 |
| 2007-06-26 | 2007-06-22 | 41.255 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy