History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: STANDARD CHARTERED BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.275 844,250 +0 0.22% 232,169
2025-10-13 2025-10-09 0.275 844,250 +0 0.22% 232,169
2025-10-10 2025-10-08 0.275 844,250 +0 0.22% 232,169
2025-10-09 2025-10-06 0.260 844,250 +0 0.22% 219,505
2025-10-08 2025-10-03 0.260 844,250 +0 0.22% 219,505
2025-10-06 2025-10-02 0.260 844,250 +0 0.22% 219,505
2025-10-03 2025-09-30 0.265 844,250 +0 0.22% 223,726
2025-10-02 2025-09-29 0.265 844,250 +0 0.22% 223,726
2025-09-30 2025-09-26 0.280 844,250 +0 0.22% 236,390
2025-09-29 2025-09-25 0.315 844,250 +0 0.22% 265,939
2025-09-26 2025-09-24 0.315 844,250 +0 0.22% 265,939
2025-09-25 2025-09-23 0.355 844,250 +0 0.22% 299,709
2025-09-24 2025-09-22 0.290 844,250 +0 0.22% 244,832
2025-09-23 2025-09-19 0.290 844,250 +0 0.22% 244,832
2025-09-22 2025-09-18 0.290 844,250 +0 0.22% 244,832
2025-09-19 2025-09-17 0.295 844,250 +0 0.22% 249,054
2025-09-18 2025-09-16 0.295 844,250 +0 0.22% 249,054
2025-09-17 2025-09-15 0.295 844,250 +0 0.22% 249,054
2025-09-16 2025-09-12 0.295 844,250 +0 0.22% 249,054
2025-09-15 2025-09-11 0.295 844,250 +0 0.22% 249,054
2025-09-12 2025-09-10 0.280 844,250 +0 0.22% 236,390
2025-09-11 2025-09-09 0.280 844,250 +0 0.22% 236,390
2025-09-10 2025-09-08 0.280 844,250 +0 0.22% 236,390
2025-09-09 2025-09-05 0.280 844,250 +0 0.22% 236,390
2025-09-08 2025-09-04 0.280 844,250 +0 0.22% 236,390
2025-09-05 2025-09-03 0.280 844,250 +0 0.22% 236,390
2025-09-04 2025-09-02 0.280 844,250 +0 0.22% 236,390
2025-09-03 2025-09-01 0.280 844,250 +0 0.22% 236,390
2025-09-02 2025-08-29 0.285 844,250 +0 0.22% 240,611
2025-09-01 2025-08-28 0.245 844,250 +0 0.22% 206,841
2025-08-29 2025-08-27 0.285 844,250 +0 0.22% 240,611
2025-08-28 2025-08-26 0.315 844,250 +0 0.22% 265,939
2025-08-27 2025-08-25 0.280 844,250 +0 0.22% 236,390
2025-08-26 2025-08-22 0.280 844,250 +0 0.22% 236,390
2025-08-25 2025-08-21 0.280 844,250 +0 0.22% 236,390
2025-08-22 2025-08-20 0.295 844,250 +0 0.22% 249,054
2025-08-21 2025-08-19 0.295 844,250 +0 0.22% 249,054
2025-08-20 2025-08-18 0.295 844,250 +0 0.22% 249,054
2025-08-19 2025-08-15 0.295 844,250 +0 0.22% 249,054
2025-08-18 2025-08-14 0.295 844,250 +0 0.22% 249,054
2025-08-15 2025-08-13 0.305 844,250 +0 0.22% 257,496
2025-08-14 2025-08-12 0.290 844,250 +0 0.22% 244,832
2025-08-13 2025-08-11 0.290 844,250 +0 0.22% 244,832
2025-08-12 2025-08-08 0.285 844,250 +0 0.22% 240,611
2025-08-11 2025-08-07 0.295 844,250 +0 0.22% 249,054
2025-08-08 2025-08-06 0.330 844,250 -20,000 0.22% 278,602
2025-07-11 2025-07-09 0.285 864,250 +20,000 0.22% 246,311
2025-06-25 2025-06-23 0.330 844,250 +20,000 0.22% 278,602
2025-04-02 2025-03-31 0.300 824,250 -10,000 0.21% 247,275
2025-03-31 2025-03-27 0.250 834,250 +10,000 0.21% 208,562
2025-02-25 2025-02-21 0.420 824,250 +10,000 0.21% 346,185
2025-02-12 2025-02-10 0.490 814,250 +10,000 0.21% 398,982
2025-01-21 2025-01-17 0.420 804,250 -20,000 0.21% 337,785
2024-12-04 2024-12-02 0.350 824,250 +20,000 0.21% 288,488
2024-10-24 2024-10-22 0.385 804,250 -1,250 0.21% 309,636
2024-10-15 2024-10-10 0.385 805,500 -7,500 0.21% 310,118
2024-10-08 2024-10-04 0.480 813,000 -2,500 0.21% 390,240
2024-08-06 2024-08-02 0.580 815,500 -10,000 0.21% 472,990
2024-08-02 2024-07-31 0.650 825,500 +10,000 0.21% 536,575
2023-12-20 2023-12-18 0.700 815,500 +10,000 0.21% 570,850
2023-10-17 2023-10-13 0.820 805,500 -20,000 0.21% 660,510
2023-08-28 2023-08-24 0.800 825,500 -10,000 0.21% 660,400
2023-08-01 2023-07-28 0.640 835,500 +10,000 0.22% 534,720
2023-07-05 2023-07-03 0.800 825,500 +10,000 0.21% 660,400
2023-07-04 2023-06-30 0.930 815,500 -59,375 0.21% 758,415
2023-06-30 2023-06-28 1.142 874,875 +300,490 0.23% 999,426
2023-04-06 2023-04-03 1.599 574,385 +6,566 0.25% 918,619
2023-03-08 2023-03-06 1.752 567,819 +6,565 0.24% 994,606
2023-01-30 2023-01-26 1.950 561,254 -1,108 0.24% 1,094,240
2023-01-11 2023-01-09 2.315 562,362 +3,283 0.33% 1,301,975
2023-01-05 2023-01-03 0.804 559,079 -737,980 0.33% 449,274
2022-12-20 2022-12-16 1.024 1,297,059 +7,616 0.33% 1,328,437
2022-12-19 2022-12-15 1.008 1,289,443 -9,520 0.33% 1,300,320
2022-12-06 2022-12-02 0.893 1,298,963 +7,616 0.33% 1,159,825
2022-12-01 2022-11-29 0.877 1,291,347 -7,616 0.33% 1,132,677
2022-11-22 2022-11-18 0.783 1,298,963 +7,616 0.33% 1,016,553
2022-11-21 2022-11-17 0.725 1,291,347 -15,232 0.33% 935,985
2022-11-17 2022-11-15 0.735 1,306,579 -1,142 0.33% 960,750
2022-11-14 2022-11-10 0.725 1,307,721 -1,904 0.33% 947,853
2022-11-03 2022-11-01 0.541 1,309,625 -6,664 0.33% 708,485
2022-11-02 2022-10-31 0.499 1,316,289 -22,847 0.33% 656,783
2022-10-31 2022-10-27 0.488 1,339,136 -7,616 0.34% 654,115
2022-10-28 2022-10-26 0.473 1,346,752 +15,232 0.34% 636,615
2022-10-26 2022-10-24 0.473 1,331,520 +7,615 0.34% 629,415
2022-10-18 2022-10-14 0.399 1,323,905 -38,078 0.33% 528,466
2022-10-17 2022-10-13 0.299 1,361,983 -7,616 0.34% 407,749
2022-10-06 2022-10-03 0.242 1,369,599 -22,847 0.35% 330,901
2022-07-20 2022-07-18 0.226 1,392,446 +7,615 0.35% 314,480
2022-06-24 2022-06-22 0.263 1,384,831 -38,078 0.35% 363,675
2021-11-05 2021-11-03 0.305 1,422,909 -4,189 0.36% 433,463
2021-10-28 2021-10-26 0.331 1,427,098 -31,415 0.36% 472,216
2021-10-11 2021-10-07 0.315 1,458,513 -45,695 0.37% 459,630
2021-09-29 2021-09-27 0.263 1,504,208 -15,231 0.38% 395,025
2021-09-27 2021-09-23 0.231 1,519,439 +15,231 0.38% 351,142
2021-09-13 2021-09-09 0.226 1,504,208 -7,615 0.38% 339,722
2021-06-16 2021-06-11 0.278 1,511,823 +7,615 0.38% 420,846
2021-06-10 2021-06-08 0.305 1,504,208 -7,615 0.38% 458,229
2021-05-31 2021-05-27 0.320 1,511,823 +38,078 0.38% 484,370
2021-05-24 2021-05-20 0.331 1,473,745 -45,694 0.59% 487,652
2021-05-21 2021-05-18 0.378 1,519,439 +45,694 0.60% 574,596
2021-05-20 2021-05-17 0.310 1,473,745 +30,463 0.59% 456,690
2021-05-18 2021-05-14 0.352 1,443,282 +15,232 0.57% 507,894
2021-05-14 2021-05-12 0.415 1,428,050 +15,231 0.57% 592,539
2021-05-13 2021-05-11 0.483 1,412,819 -66,637 0.56% 682,686
2021-05-12 2021-05-10 0.326 1,479,456 +30,463 0.59% 481,771
2021-05-11 2021-05-07 0.383 1,448,993 -30,463 0.58% 555,566
2021-05-10 2021-05-06 0.215 1,479,456 -131,372 0.59% 318,590
2021-05-05 2021-05-03 0.131 1,610,828 +76,157 0.64% 211,512
2021-03-31 2021-03-29 0.215 1,534,671 -22,847 0.61% 330,481
2021-03-30 2021-03-26 0.189 1,557,518 +60,926 0.62% 294,498
2021-03-15 2021-03-11 0.226 1,496,592 -15,231 0.60% 338,002
2021-03-10 2021-03-08 0.236 1,511,823 +15,231 0.60% 357,322
2021-03-09 2021-03-05 0.226 1,496,592 -22,847 0.60% 338,002
2021-03-02 2021-02-26 0.163 1,519,439 -7,616 0.60% 247,395
2021-02-23 2021-02-19 0.137 1,527,055 +7,616 0.61% 208,533
2021-02-19 2021-02-17 0.142 1,519,439 +15,231 0.60% 215,473
2020-11-26 2020-11-24 0.137 1,504,208 -182,778 0.60% 205,413
2020-10-29 2020-10-27 0.121 1,686,986 -1,713 0.67% 203,792
2020-08-28 2020-08-26 0.147 1,688,699 -1,904 0.67% 248,346
2020-08-03 2020-07-30 0.158 1,690,603 -96 0.67% 266,385
2020-06-03 2020-06-01 0.126 1,690,699 -7,615 0.67% 213,120
2020-04-03 2020-04-01 0.147 1,698,314 +60,926 0.68% 249,760
2020-03-05 2020-03-03 0.210 1,637,388 +91,389 0.65% 344,000
2020-02-03 2020-01-30 0.231 1,545,999 +53,310 0.62% 357,280
2019-11-27 2019-11-25 0.263 1,492,689 +7,616 0.59% 392,000
2019-11-13 2019-11-11 0.284 1,485,073 +7,616 0.59% 421,200
2019-11-07 2019-11-05 0.320 1,477,457 -7,616 0.59% 473,360
2019-10-11 2019-10-09 0.252 1,485,073 -7,616 0.59% 374,400
2019-09-05 2019-09-03 0.263 1,492,689 -7,616 0.59% 392,000
2019-08-01 2019-07-30 0.289 1,500,305 -3,808 0.60% 433,400
2019-07-29 2019-07-25 0.368 1,504,113 -268,265 0.60% 553,000
2019-07-22 2019-07-18 0.310 1,772,378 -7,615 0.71% 549,231
2019-06-24 2019-06-20 0.320 1,779,993 +7,615 0.71% 570,289
2019-05-22 2019-05-20 0.378 1,772,378 -7,615 0.71% 670,248
2019-04-29 2019-04-25 0.378 1,779,993 +7,615 0.71% 673,128
2019-04-18 2019-04-16 0.399 1,772,378 -9,043 0.71% 707,484
2019-04-17 2019-04-15 0.378 1,781,421 -15,232 0.71% 673,668
2019-04-16 2019-04-12 0.347 1,796,653 -15,231 0.72% 622,809
2019-04-15 2019-04-11 0.347 1,811,884 -7,616 0.72% 628,089
2019-04-10 2019-04-08 0.289 1,819,500 +7,616 0.72% 525,607
2019-04-08 2019-04-03 0.273 1,811,884 -1,428 0.72% 494,858
2019-04-04 2019-04-02 0.273 1,813,312 -2,856 0.72% 495,248
2019-03-11 2019-03-07 0.352 1,816,168 -15,232 0.72% 639,113
2019-02-22 2019-02-20 0.289 1,831,400 +3,808 0.73% 529,045
2019-02-19 2019-02-15 0.289 1,827,592 -7,616 0.73% 527,945
2019-01-03 2018-12-31 0.278 1,835,208 -7,615 0.73% 510,867
2018-12-13 2018-12-11 0.305 1,842,823 -381 0.73% 561,382
2018-11-30 2018-11-28 0.289 1,843,204 -7,616 0.73% 532,455
2018-11-06 2018-11-02 0.263 1,850,820 +7,616 0.74% 486,050
2018-08-30 2018-08-28 0.320 1,843,204 -952 0.73% 590,541
2018-08-23 2018-08-21 0.326 1,844,156 +7,616 0.73% 600,532
2018-08-15 2018-08-13 0.305 1,836,540 +7,615 0.73% 559,468
2018-08-01 2018-07-30 0.315 1,828,925 +7,616 0.73% 576,360
2018-06-05 2018-06-01 0.410 1,821,309 -7,616 0.72% 746,148
2018-05-29 2018-05-25 0.368 1,828,925 -828,214 0.73% 672,420
2018-05-18 2018-05-16 0.357 2,657,139 -951 1.06% 949,008
2018-03-13 2018-03-09 0.378 2,658,090 +7,615 1.06% 1,005,192
2018-03-05 2018-03-01 0.431 2,650,475 -381 1.06% 1,141,522
2018-02-22 2018-02-20 0.368 2,650,856 -1,713 1.06% 974,610
2018-02-20 2018-02-13 0.341 2,652,569 -3,808 1.06% 905,580
2018-01-26 2018-01-24 0.336 2,656,377 -7,616 1.06% 892,928
2018-01-23 2018-01-19 0.368 2,663,993 -571 1.06% 979,440
2018-01-19 2018-01-17 0.357 2,664,564 +15,232 1.06% 951,660
2018-01-18 2018-01-16 0.341 2,649,332 +22,847 1.05% 904,475
2018-01-12 2018-01-10 0.394 2,626,485 -7,616 1.05% 1,034,625
2018-01-05 2018-01-03 0.394 2,634,101 +17,136 1.05% 1,037,625
2017-12-27 2017-12-21 0.357 2,616,965 -7,616 1.04% 934,660
2017-12-22 2017-12-20 0.373 2,624,581 -38,079 1.04% 978,735
2017-12-18 2017-12-14 0.368 2,662,660 -7,616 1.06% 978,950
2017-12-13 2017-12-11 0.347 2,670,276 -1,904 1.06% 925,650
2017-12-05 2017-12-01 0.347 2,672,180 +7,616 1.06% 926,310
2017-11-28 2017-11-24 0.320 2,664,564 +45,695 1.06% 853,695
2017-11-23 2017-11-21 0.368 2,618,869 +7,615 1.04% 962,850
2017-11-03 2017-11-01 0.410 2,611,254 -30,463 1.04% 1,069,770
2017-11-02 2017-10-31 0.399 2,641,717 -15,231 1.05% 1,054,500
2017-10-31 2017-10-27 0.362 2,656,948 -15,232 1.06% 962,895
2017-10-26 2017-10-24 0.389 2,672,180 +30,463 1.06% 1,038,590
2017-10-20 2017-10-18 0.399 2,641,717 -7,615 1.05% 1,054,500
2017-10-12 2017-10-10 0.415 2,649,332 +7,615 1.05% 1,099,285
2017-10-06 2017-10-03 0.420 2,641,717 -15,231 1.05% 1,110,000
2017-09-25 2017-09-21 0.436 2,656,948 +15,231 1.06% 1,158,265
2017-09-22 2017-09-20 0.473 2,641,717 +7,616 1.05% 1,248,750
2017-09-13 2017-09-11 0.541 2,634,101 -7,616 1.05% 1,425,005
2017-09-12 2017-09-08 0.536 2,641,717 +7,616 1.05% 1,415,250
2017-09-11 2017-09-07 0.599 2,634,101 +7,616 1.05% 1,577,190
2017-09-07 2017-09-05 0.557 2,626,485 -7,616 1.05% 1,462,270
2017-09-04 2017-08-31 0.557 2,634,101 +7,616 1.05% 1,466,510
2017-08-16 2017-08-14 0.615 2,626,485 +7,616 1.05% 1,614,015
2017-08-14 2017-08-10 0.578 2,618,869 +15,231 1.04% 1,513,050
2017-08-09 2017-08-07 0.667 2,603,638 +7,616 1.04% 1,736,725
2017-08-08 2017-08-04 0.688 2,596,022 +7,616 1.03% 1,786,185
2017-08-04 2017-08-02 0.641 2,588,406 +15,231 1.03% 1,658,590
2017-08-01 2017-07-28 0.725 2,573,175 -7,616 1.02% 1,865,070
2017-07-28 2017-07-26 0.714 2,580,791 +7,616 1.03% 1,843,480
2017-07-05 2017-07-03 0.693 2,573,175 +7,616 1.02% 1,783,980
2017-06-29 2017-06-27 0.704 2,565,559 +7,616 1.02% 1,805,650
2017-06-07 2017-06-05 0.704 2,557,943 -56,547 1.02% 1,800,290
2017-04-18 2017-04-12 0.882 2,614,490 -76,158 1.04% 2,306,976
2017-04-11 2017-04-07 0.861 2,690,648 -1,999 1.07% 2,317,648
2017-03-28 2017-03-24 0.877 2,692,647 -1,999 1.07% 2,361,798
2017-03-21 2017-03-17 0.872 2,694,646 -3,808 1.07% 2,349,398
2017-03-20 2017-03-16 0.872 2,698,454 -68,542 1.07% 2,352,718
2017-03-01 2017-02-27 0.846 2,766,996 +7,616 1.10% 2,339,813
2017-02-23 2017-02-21 0.840 2,759,380 -7,616 1.10% 2,318,880
2017-02-22 2017-02-20 0.882 2,766,996 +7,616 1.10% 2,441,544
2017-02-09 2017-02-07 0.798 2,759,380 +7,616 1.10% 2,202,936
2017-02-07 2017-02-03 0.851 2,751,764 -7,616 1.10% 2,341,386
2017-01-23 2017-01-19 0.783 2,759,380 -22,847 1.10% 2,159,457
2017-01-18 2017-01-16 0.814 2,782,227 -3,142 1.11% 2,265,015
2017-01-13 2017-01-11 0.725 2,785,369 +22,847 1.11% 2,018,871
2016-12-21 2016-12-19 0.840 2,762,522 -38,078 1.10% 2,321,520
2016-12-15 2016-12-13 0.767 2,800,600 -1,524 1.11% 2,147,587
2016-12-12 2016-12-08 0.777 2,802,124 -22,847 1.12% 2,178,190
2016-12-09 2016-12-07 0.735 2,824,971 -22,847 1.12% 2,077,250
2016-12-08 2016-12-06 0.699 2,847,818 +30,463 1.13% 1,989,347
2016-12-07 2016-12-05 0.709 2,817,355 +7,616 1.12% 1,997,662
2016-12-05 2016-12-01 0.762 2,809,739 -30,654 1.12% 2,139,837
2016-12-01 2016-11-29 0.735 2,840,393 +15,232 1.13% 2,088,590
2016-11-30 2016-11-28 0.777 2,825,161 -22,847 1.12% 2,196,098
2016-11-29 2016-11-25 0.735 2,848,008 -16,565 1.13% 2,094,190
2016-11-25 2016-11-23 0.599 2,864,573 +7,616 1.14% 1,715,187
2016-11-24 2016-11-22 0.625 2,856,957 +22,847 1.14% 1,785,655
2016-11-18 2016-11-16 0.651 2,834,110 -7,615 1.13% 1,845,802
2016-11-14 2016-11-10 0.678 2,841,725 -7,616 1.13% 1,925,389
2016-11-10 2016-11-08 0.625 2,849,341 +7,616 1.13% 1,780,894
2016-11-07 2016-11-03 0.578 2,841,725 -204,674 1.13% 1,641,805
2016-10-31 2016-10-27 0.762 3,046,399 +15,232 1.21% 2,320,072
2016-10-28 2016-10-26 0.777 3,031,167 +22,847 1.21% 2,356,234
2016-10-26 2016-10-24 0.804 3,008,320 -30,463 1.20% 2,417,476
2016-10-24 2016-10-19 0.783 3,038,783 -95 1.21% 2,378,114
2016-10-19 2016-10-17 0.783 3,038,878 -155,579 1.21% 2,378,189
2016-10-12 2016-10-07 0.830 3,194,457 +15,231 1.27% 2,650,946
2016-10-11 2016-10-06 0.840 3,179,226 +15,232 1.27% 2,671,703
2016-10-07 2016-10-05 0.861 3,163,994 -22,848 1.26% 2,725,375
2016-10-06 2016-10-04 0.872 3,186,842 -17,325 1.27% 2,778,532
2016-10-04 2016-09-30 0.804 3,204,167 +7,615 1.28% 2,574,858
2016-10-03 2016-09-29 0.819 3,196,552 -15,231 1.27% 2,619,106
2016-09-30 2016-09-28 0.793 3,211,783 +22,847 1.28% 2,547,240
2016-09-29 2016-09-27 0.819 3,188,936 +7,616 1.27% 2,612,866
2016-09-20 2016-09-15 0.877 3,181,320 -22,847 1.27% 2,790,427
2016-09-12 2016-09-08 0.809 3,204,167 -30,464 1.28% 2,591,687
2016-09-08 2016-09-06 0.788 3,234,631 +38,079 1.29% 2,548,372
2016-09-07 2016-09-05 0.830 3,196,552 -53,310 1.27% 2,652,685
2016-09-06 2016-09-02 0.804 3,249,862 -7,616 1.29% 2,611,579
2016-09-05 2016-09-01 0.783 3,257,478 -45,694 1.30% 2,549,262
2016-08-26 2016-08-24 0.725 3,303,172 +7,615 1.31% 2,394,181
2016-08-23 2016-08-19 0.735 3,295,557 +15,232 1.31% 2,423,280
2016-08-22 2016-08-18 0.746 3,280,325 +7,616 1.31% 2,446,538
2016-08-19 2016-08-17 0.767 3,272,709 -15,232 1.30% 2,509,614
2016-08-17 2016-08-15 0.762 3,287,941 -15,231 1.31% 2,504,026
2016-08-16 2016-08-12 0.678 3,303,172 +14,660 1.31% 2,238,039
2016-08-15 2016-08-11 0.714 3,288,512 +22,847 1.31% 2,349,011
2016-08-12 2016-08-10 0.741 3,265,665 +7,616 1.30% 2,418,452
2016-08-11 2016-08-09 0.793 3,258,049 +22,847 1.30% 2,583,933
2016-08-10 2016-08-08 0.720 3,235,202 +7,616 1.29% 2,327,924
2016-07-26 2016-07-22 0.730 3,227,586 +7,616 1.28% 2,356,348
2016-07-21 2016-07-19 0.783 3,219,970 +7,616 1.28% 2,519,909
2016-07-18 2016-07-14 0.788 3,212,354 -22,848 1.28% 2,530,821
2016-07-15 2016-07-13 0.788 3,235,202 +7,616 1.29% 2,548,822
2016-07-14 2016-07-12 0.793 3,227,586 +7,616 1.28% 2,559,773
2016-07-13 2016-07-11 0.835 3,219,970 +30,463 1.28% 2,689,030
2016-07-12 2016-07-08 1.003 3,189,507 +15,231 1.27% 3,199,659
2016-07-11 2016-07-07 1.040 3,174,276 +15,232 1.26% 3,301,085
2016-07-08 2016-07-06 1.029 3,159,044 +15,231 1.26% 3,252,060
2016-07-06 2016-07-04 1.087 3,143,813 +15,232 1.25% 3,418,014
2016-07-05 2016-06-30 1.192 3,128,581 -15,232 1.25% 3,730,096
2016-06-28 2016-06-24 1.061 3,143,813 +15,232 1.25% 3,335,453
2016-06-27 2016-06-23 1.061 3,128,581 -7,616 1.25% 3,319,293
2016-06-22 2016-06-20 1.182 3,136,197 -22,847 1.25% 3,706,232
2016-06-16 2016-06-14 1.098 3,159,044 -1,904 1.26% 3,467,758
2016-06-10 2016-06-07 1.219 3,160,948 +15,231 1.26% 3,851,697
2016-06-08 2016-06-06 1.198 3,145,717 -15,231 1.25% 3,767,049
2016-06-07 2016-06-03 1.035 3,160,948 +68,542 1.26% 3,270,622
2016-06-06 2016-06-02 1.035 3,092,406 +22,847 1.23% 3,199,702
2016-06-03 2016-06-01 1.077 3,069,559 +38,079 1.22% 3,305,039
2016-06-02 2016-05-31 1.077 3,031,480 -30,463 1.21% 3,264,039
2016-05-26 2016-05-24 0.945 3,061,943 +15,231 1.22% 2,894,785
2016-05-25 2016-05-23 0.935 3,046,712 +272,264 1.21% 2,848,382
2016-05-24 2016-05-20 0.919 2,774,448 -31,415 1.10% 2,550,125
2016-05-23 2016-05-19 0.809 2,805,863 +15,231 1.12% 2,269,520
2016-05-17 2016-05-13 0.735 2,790,632 +174,782 1.11% 2,052,000
2016-05-16 2016-05-12 0.825 2,615,850 +15,231 1.04% 2,157,045
2016-05-13 2016-05-11 0.788 2,600,619 +7,616 1.04% 2,048,872
2016-05-12 2016-05-10 0.651 2,593,003 -7,806 1.03% 1,688,774
2016-05-11 2016-05-09 0.599 2,600,809 -114,236 1.04% 1,557,256
2016-05-10 2016-05-06 0.541 2,715,045 -144,700 1.08% 1,468,794
2016-05-09 2016-05-05 0.557 2,859,745 -7,616 1.14% 1,592,135
2016-05-06 2016-05-04 0.567 2,867,361 -91,389 1.14% 1,626,496
2016-05-05 2016-05-03 0.515 2,958,750 +22,848 1.18% 1,522,934
2016-05-04 2016-04-29 0.536 2,935,902 -15,232 1.17% 1,572,854
2016-04-29 2016-04-27 0.520 2,951,134 +15,232 1.17% 1,534,514
2016-04-28 2016-04-26 0.525 2,935,902 +7,615 1.17% 1,542,014
2016-04-27 2016-04-25 0.499 2,928,287 +45,695 1.17% 1,461,114
2016-04-26 2016-04-22 0.557 2,882,592 -15,232 1.15% 1,604,855
2016-04-25 2016-04-21 0.509 2,897,824 +91,390 1.15% 1,476,354
2016-04-22 2016-04-20 0.515 2,806,434 -167,547 1.12% 1,444,534
2016-04-21 2016-04-19 0.546 2,973,981 -662,571 1.18% 1,624,495
2016-04-20 2016-04-18 0.483 3,636,552 +7,616 1.45% 1,757,213
2016-04-19 2016-04-15 0.488 3,628,936 -106,621 1.44% 1,772,593
2016-04-18 2016-04-14 0.583 3,735,557 +420,866 1.49% 2,177,836
2016-04-08 2016-04-06 0.331 3,314,691 -7,616 1.32% 1,096,807
2016-04-07 2016-04-05 0.341 3,322,307 -15,231 1.32% 1,134,227
2016-04-06 2016-04-01 0.336 3,337,538 +45,694 1.33% 1,121,897
2016-04-01 2016-03-30 0.347 3,291,844 +30,463 1.31% 1,141,116
2016-03-30 2016-03-24 0.373 3,261,381 +15,232 1.30% 1,216,205
2016-03-29 2016-03-23 0.410 3,246,149 +22,847 1.29% 1,329,872
2016-03-18 2016-03-16 0.352 3,223,302 +190,394 1.28% 1,134,286
2016-03-16 2016-03-14 0.368 3,032,908 +380,788 1.21% 1,115,075
2016-03-15 2016-03-11 0.357 2,652,120 -190 1.06% 947,216
2016-03-10 2016-03-08 0.357 2,652,310 +7,615 1.06% 947,283
2016-03-08 2016-03-04 0.368 2,644,695 +7,616 1.05% 972,345
2016-03-01 2016-02-26 0.389 2,637,079 +15,232 1.05% 1,024,948
2016-02-25 2016-02-23 0.436 2,621,847 +15,231 1.04% 1,142,963
2016-02-24 2016-02-22 0.410 2,606,616 -7,616 1.04% 1,067,870
2016-02-23 2016-02-19 0.394 2,614,232 +7,616 1.04% 1,029,798
2016-02-02 2016-01-29 0.452 2,606,616 -7,616 1.04% 1,177,395
2016-02-01 2016-01-28 0.420 2,614,232 -7,615 1.04% 1,098,451
2016-01-27 2016-01-25 0.389 2,621,847 -191 1.04% 1,019,027
2016-01-25 2016-01-21 0.383 2,622,038 -190 1.04% 1,005,330
2016-01-21 2016-01-19 0.436 2,622,228 +1,904 1.04% 1,143,129
2016-01-20 2016-01-18 0.399 2,620,324 -11,424 1.04% 1,045,961
2016-01-15 2016-01-13 0.499 2,631,748 -1,523 1.05% 1,313,151
2016-01-14 2016-01-12 0.478 2,633,271 -51,406 1.05% 1,258,588
2016-01-13 2016-01-11 0.525 2,684,677 +5,711 1.07% 1,410,064
2016-01-12 2016-01-08 0.630 2,678,966 -70,445 1.07% 1,688,477
2015-12-30 2015-12-28 0.998 2,749,411 -1,904 1.09% 2,743,722
2015-12-29 2015-12-24 1.003 2,751,315 +1,904 1.10% 2,760,072
2015-12-22 2015-12-18 0.998 2,749,411 -572 1.09% 2,743,722
2015-12-21 2015-12-17 0.972 2,749,983 +3,808 1.09% 2,672,074
2015-12-18 2015-12-16 0.993 2,746,175 +1,904 1.09% 2,726,069
2015-12-14 2015-12-10 1.103 2,744,271 +11,424 1.09% 3,026,865
2015-12-09 2015-12-07 1.155 2,732,847 -1,904 1.26% 3,157,801
2015-11-18 2015-11-16 1.124 2,734,751 -381 1.26% 3,073,819
2015-11-13 2015-11-11 1.155 2,735,132 +1,904 1.26% 3,160,441
2015-11-11 2015-11-09 1.150 2,733,228 +5,712 1.26% 3,143,886
2015-10-29 2015-10-27 1.313 2,727,516 -5,712 1.26% 3,581,410
2015-10-28 2015-10-26 1.308 2,733,228 -19,039 1.26% 3,574,555
2015-10-23 2015-10-20 1.208 2,752,267 -5,712 1.27% 3,324,797
2015-10-20 2015-10-16 1.224 2,757,979 -1,904 1.27% 3,375,154
2015-10-19 2015-10-15 1.208 2,759,883 -11,424 1.27% 3,333,998
2015-10-16 2015-10-14 1.208 2,771,307 -17,135 1.28% 3,347,798
2015-10-15 2015-10-13 1.203 2,788,442 -191 1.28% 3,353,852
2015-10-14 2015-10-12 1.203 2,788,633 -3,807 1.28% 3,354,082
2015-10-09 2015-10-07 1.182 2,792,440 +5,711 1.28% 3,299,994
2015-10-05 2015-09-30 1.177 2,786,729 +19,040 1.28% 3,278,608
2015-10-02 2015-09-29 1.198 2,767,689 +30,463 1.27% 3,314,354
2015-09-29 2015-09-24 1.245 2,737,226 +17,135 1.26% 3,407,264
2015-09-15 2015-09-11 1.444 2,720,091 +11,424 1.25% 3,928,827
2015-09-14 2015-09-10 1.628 2,708,667 -1,142 1.25% 4,410,259
2015-09-01 2015-08-28 1.549 2,709,809 -1,904 1.25% 4,198,629
2015-08-28 2015-08-26 1.418 2,711,713 +3,807 1.25% 3,845,513
2015-08-27 2015-08-25 1.418 2,707,906 -47,598 1.25% 3,840,114
2015-08-26 2015-08-24 1.497 2,755,504 +1,904 1.27% 4,124,703
2015-08-21 2015-08-19 1.549 2,753,600 -1,523 1.27% 4,266,479
2015-08-18 2015-08-14 1.628 2,755,123 +952 1.27% 4,485,899
2015-08-14 2015-08-12 1.681 2,754,171 -1,904 1.27% 4,629,005
2015-08-13 2015-08-11 1.812 2,756,075 -3,808 1.27% 4,994,096
2015-08-12 2015-08-10 1.707 2,759,883 -3,808 1.27% 4,711,083
2015-08-11 2015-08-07 1.733 2,763,691 -13,328 1.27% 4,790,162
2015-08-10 2015-08-06 1.681 2,777,019 -1,903 1.28% 4,667,406
2015-08-06 2015-08-04 1.654 2,778,922 -952 1.28% 4,597,626
2015-08-04 2015-07-31 1.628 2,779,874 -1,904 1.28% 4,526,198
2015-07-31 2015-07-29 1.602 2,781,778 -1,904 1.28% 4,456,245
2015-07-30 2015-07-28 1.681 2,783,682 -5,712 1.28% 4,678,605
2015-07-29 2015-07-27 1.681 2,789,394 +9,520 1.28% 4,688,205
2015-07-28 2015-07-24 1.681 2,779,874 +15,231 1.28% 4,672,205
2015-07-27 2015-07-23 1.681 2,764,643 -9,520 1.27% 4,646,606
2015-07-24 2015-07-22 1.786 2,774,163 -1,904 1.28% 4,954,019
2015-07-23 2015-07-21 1.865 2,776,067 -5,711 1.28% 5,176,129
2015-07-22 2015-07-20 1.865 2,781,778 +11,423 1.28% 5,186,777
2015-07-17 2015-07-15 1.812 2,770,355 +7,616 1.27% 5,019,972
2015-07-16 2015-07-14 1.681 2,762,739 +11,424 1.27% 4,643,405
2015-07-13 2015-07-09 1.838 2,751,315 -13,328 1.27% 5,057,724
2015-07-09 2015-07-07 1.654 2,764,643 +9,520 1.27% 4,574,002
2015-07-08 2015-07-06 1.865 2,755,123 -1,904 1.27% 5,137,077
2015-07-07 2015-07-03 1.996 2,757,027 +17,135 1.27% 5,502,644
2015-07-03 2015-06-30 2.442 2,739,892 -47,598 1.26% 6,691,649
2015-06-30 2015-06-26 2.469 2,787,490 -3,808 1.28% 6,881,101
2015-06-29 2015-06-25 2.626 2,791,298 -3,808 1.28% 7,330,321
2015-06-26 2015-06-24 2.731 2,795,106 +18,183 1.29% 7,633,934
2015-06-25 2015-06-23 2.626 2,776,923 -5,712 1.28% 7,292,570
2015-06-24 2015-06-22 2.731 2,782,635 +11,423 1.28% 7,599,873
2015-06-23 2015-06-19 2.679 2,771,212 -161,834 1.28% 7,423,124
2015-06-22 2015-06-18 2.836 2,933,046 +3,807 1.35% 8,318,775
2015-06-17 2015-06-15 2.941 2,929,239 -1,903 1.35% 8,615,681
2015-06-16 2015-06-12 2.941 2,931,142 -3,808 1.35% 8,621,278
2015-06-15 2015-06-11 2.784 2,934,950 +22,847 1.35% 8,170,024
2015-06-12 2015-06-10 2.626 2,912,103 -30,463 1.34% 7,647,571
2015-06-11 2015-06-09 2.626 2,942,566 +79,965 1.35% 7,727,571
2015-06-10 2015-06-08 2.889 2,862,601 +1,904 1.32% 8,269,329
2015-06-09 2015-06-05 3.046 2,860,697 +47,599 1.32% 8,714,583
2015-06-08 2015-06-04 3.151 2,813,098 +20,943 1.29% 8,865,085
2015-06-05 2015-06-03 3.151 2,792,155 -605,453 1.28% 8,799,086
2015-06-04 2015-06-02 3.466 3,397,608 +24,588 1.56% 11,777,795
2015-06-03 2015-06-01 2.994 3,373,020 +45,695 1.55% 10,098,120
2015-06-02 2015-05-29 3.046 3,327,325 -178,971 1.53% 10,136,079
2015-06-01 2015-05-28 2.731 3,506,296 +13,328 1.61% 9,576,321
2015-05-29 2015-05-27 2.442 3,492,968 +45,694 1.61% 8,530,890
2015-05-28 2015-05-26 2.416 3,447,274 -3,807 1.59% 8,328,761
2015-05-27 2015-05-22 2.337 3,451,081 +5,711 1.59% 8,066,069
2015-05-26 2015-05-21 2.232 3,445,370 -761 1.59% 7,690,801
2015-05-21 2015-05-19 2.390 3,446,131 +1,904 1.59% 8,235,500
2015-05-20 2015-05-18 2.337 3,444,227 +11,423 1.58% 8,050,049
2015-05-19 2015-05-15 2.311 3,432,804 -5,711 1.58% 7,933,201
2015-05-15 2015-05-13 2.232 3,438,515 -7,616 1.58% 7,675,499
2015-05-13 2015-05-11 2.153 3,446,131 -13,328 1.59% 7,421,000
2015-05-12 2015-05-08 2.153 3,459,459 +38,079 1.59% 7,449,700
2015-05-11 2015-05-07 2.206 3,421,380 +64,734 1.57% 7,547,400
2015-05-08 2015-05-06 2.285 3,356,646 -571 1.54% 7,669,050
2015-05-07 2015-05-05 2.337 3,357,217 +11,423 1.54% 7,846,685
2015-05-06 2015-05-04 2.442 3,345,794 +1,244,701 1.54% 8,171,446
2015-05-04 2015-04-29 2.101 2,101,093 +3,808 0.97% 4,414,200
2015-04-30 2015-04-28 2.101 2,097,285 -138,988 0.97% 4,406,200
2015-04-28 2015-04-24 2.153 2,236,273 -7,615 1.03% 4,815,656
2015-04-24 2015-04-22 2.180 2,243,888 +55,214 1.03% 4,890,982
2015-04-23 2015-04-21 2.206 2,188,674 +9,520 1.01% 4,828,110
2015-04-22 2015-04-20 2.206 2,179,154 -24,752 1.00% 4,807,109
2015-04-21 2015-04-17 2.364 2,203,906 +3,808 1.01% 5,208,976
2015-04-17 2015-04-15 2.390 2,200,098 -356,036 1.01% 5,257,753
2015-04-16 2015-04-14 2.574 2,556,134 -3,808 1.18% 6,578,494
2015-04-15 2015-04-13 2.442 2,559,942 +831,069 1.18% 6,252,157
2015-04-14 2015-04-10 1.891 1,728,873 -188,490 0.80% 3,268,981
2015-04-13 2015-04-09 1.996 1,917,363 +129,468 0.88% 3,826,791
2015-04-10 2015-04-08 1.471 1,787,895 -1,904 0.82% 2,629,340
2015-04-02 2015-03-31 1.444 1,789,799 +1,904 0.82% 2,585,138
2015-04-01 2015-03-30 1.471 1,787,895 +5,712 0.82% 2,629,340
2015-03-30 2015-03-26 1.444 1,782,183 -6,664 0.82% 2,574,138
2015-03-27 2015-03-25 1.549 1,788,847 -476 0.82% 2,771,673
2015-03-26 2015-03-24 1.549 1,789,323 +13,328 0.82% 2,772,410
2015-03-25 2015-03-23 1.523 1,775,995 -3,808 0.82% 2,705,120
2015-03-24 2015-03-20 1.523 1,779,803 +3,808 0.82% 2,710,920
2015-03-23 2015-03-19 1.549 1,775,995 +15,231 0.82% 2,751,760
2015-03-18 2015-03-16 1.628 1,760,764 -1,904 0.81% 2,866,881
2015-03-16 2015-03-12 1.602 1,762,668 +15,232 0.81% 2,823,691
2015-03-13 2015-03-11 1.628 1,747,436 +5,712 0.80% 2,845,180
2015-03-06 2015-03-04 1.654 1,741,724 +3,808 0.80% 2,881,620
2015-03-03 2015-02-27 1.681 1,737,916 -1,904 0.80% 2,920,959
2015-03-02 2015-02-26 1.654 1,739,820 +1,904 0.80% 2,878,470
2015-02-23 2015-02-16 1.654 1,737,916 +1,904 0.80% 2,875,319
2015-02-17 2015-02-13 1.681 1,736,012 -952 0.80% 2,917,759
2015-02-16 2015-02-12 1.681 1,736,964 +1,904 0.80% 2,919,359
2015-02-12 2015-02-10 1.681 1,735,060 -36,175 0.80% 2,916,159
2015-02-11 2015-02-09 1.707 1,771,235 -19,040 0.81% 3,023,475
2015-02-02 2015-01-29 1.760 1,790,275 -5,711 0.82% 3,150,006
2015-01-29 2015-01-27 1.707 1,795,986 +3,807 0.83% 3,065,724
2015-01-27 2015-01-23 1.838 1,792,179 +3,808 0.82% 3,294,551
2015-01-23 2015-01-21 1.838 1,788,371 -50,321 0.82% 3,287,550
2015-01-19 2015-01-15 1.865 1,838,692 +1,904 0.85% 3,428,342
2015-01-15 2015-01-13 1.970 1,836,788 -1,904 0.85% 3,617,738
2015-01-13 2015-01-09 1.917 1,838,692 -70,446 0.85% 3,524,915
2015-01-08 2015-01-06 1.996 1,909,138 +1,904 0.88% 3,810,375
2015-01-07 2015-01-05 1.917 1,907,234 +1,904 0.88% 3,656,315
2015-01-05 2014-12-31 1.996 1,905,330 -3,808 0.88% 3,802,774
2015-01-02 2014-12-29 1.865 1,909,138 -870,100 0.88% 3,559,692
2014-12-30 2014-12-24 1.707 2,779,238 -249,416 1.28% 4,744,122
2014-12-29 2014-12-22 1.917 3,028,654 -77,015 1.39% 5,806,164
2014-12-19 2014-12-17 2.048 3,105,669 -1,904 1.43% 6,361,603
2014-12-18 2014-12-16 1.996 3,107,573 -1,904 1.43% 6,202,285
2014-12-15 2014-12-11 1.996 3,109,477 -190 1.43% 6,206,085
2014-12-12 2014-12-10 1.970 3,109,667 +5,712 1.43% 6,124,800
2014-12-10 2014-12-08 2.101 3,103,955 -7,616 1.43% 6,521,120
2014-12-09 2014-12-05 2.180 3,111,571 -1,904 1.43% 6,782,262
2014-12-05 2014-12-03 2.180 3,113,475 +13,328 1.43% 6,786,412
2014-12-04 2014-12-02 2.258 3,100,147 +5,712 1.43% 7,001,603
2014-12-03 2014-12-01 2.364 3,094,435 +1,904 1.42% 7,313,759
2014-11-28 2014-11-26 2.416 3,092,531 +1,903 1.42% 7,471,687
2014-11-27 2014-11-25 2.416 3,090,628 +3,808 1.42% 7,467,089
2014-11-21 2014-11-19 2.521 3,086,820 -3,808 1.42% 7,782,145
2014-11-19 2014-11-17 2.600 3,090,628 +3,808 1.42% 8,035,237
2014-11-17 2014-11-13 2.626 3,086,820 +1,904 1.42% 8,106,401
2014-11-11 2014-11-07 2.679 3,084,916 -3,808 1.42% 8,263,429
2014-11-10 2014-11-06 2.626 3,088,724 +1,904 1.42% 8,111,401
2014-11-07 2014-11-05 2.679 3,086,820 -13,327 1.42% 8,268,529
2014-11-05 2014-11-03 2.731 3,100,147 +1,904 1.43% 8,467,055
2014-11-04 2014-10-31 2.784 3,098,243 -476 1.43% 8,624,583
2014-11-03 2014-10-30 2.784 3,098,719 +1,904 1.43% 8,625,908
2014-10-30 2014-10-28 2.784 3,096,815 +5,711 1.42% 8,620,608
2014-10-28 2014-10-24 2.836 3,091,104 -6,663 1.42% 8,767,063
2014-10-27 2014-10-23 2.784 3,097,767 -9,520 1.43% 8,623,258
2014-10-24 2014-10-22 2.836 3,107,287 -1,904 1.43% 8,812,962
2014-10-15 2014-10-13 2.731 3,109,191 +3,808 1.43% 8,491,756
2014-10-13 2014-10-09 2.784 3,105,383 -3,808 1.43% 8,644,459
2014-10-10 2014-10-08 2.889 3,109,191 +5,712 1.43% 8,981,665
2014-10-09 2014-10-07 2.889 3,103,479 -11,329 1.43% 8,965,165
2014-10-06 2014-09-30 2.941 3,114,808 +3,808 1.43% 9,161,489
2014-10-03 2014-09-29 2.941 3,111,000 +3,808 1.43% 9,150,289
2014-09-30 2014-09-26 2.941 3,107,192 +19,040 1.43% 9,139,089
2014-09-29 2014-09-25 3.151 3,088,152 -7,616 1.42% 9,731,879
2014-09-25 2014-09-23 2.889 3,095,768 -1,904 1.42% 8,942,889
2014-09-24 2014-09-22 2.836 3,097,672 +1,904 1.43% 8,785,692
2014-09-23 2014-09-19 2.836 3,095,768 -16,755 1.42% 8,780,292
2014-09-22 2014-09-18 2.889 3,112,523 -9,520 1.43% 8,991,290
2014-09-18 2014-09-16 2.941 3,122,043 +24,752 1.44% 9,182,769
2014-09-17 2014-09-15 2.941 3,097,291 -138,988 1.43% 9,109,967
2014-09-16 2014-09-12 2.836 3,236,279 -476 1.49% 9,178,812
2014-09-12 2014-09-10 2.731 3,236,755 +3,808 1.49% 8,840,156
2014-09-10 2014-09-05 2.836 3,232,947 -3,808 1.49% 9,169,362
2014-09-08 2014-09-04 2.731 3,236,755 -95 1.49% 8,840,156
2014-09-05 2014-09-03 2.731 3,236,850 -77,110 1.49% 8,840,416
2014-09-03 2014-09-01 2.731 3,313,960 +1,904 1.52% 9,051,017
2014-08-29 2014-08-27 2.731 3,312,056 -91,389 1.52% 9,045,817
2014-08-28 2014-08-26 2.784 3,403,445 -169,831 1.57% 9,474,174
2014-08-27 2014-08-25 2.784 3,573,276 +7,615 1.64% 9,946,933
2014-08-26 2014-08-22 2.994 3,565,661 -19,039 1.64% 10,674,847
2014-08-22 2014-08-20 3.099 3,584,700 -9,520 1.65% 11,108,402
2014-08-21 2014-08-19 3.099 3,594,220 +53,311 1.65% 11,137,903
2014-08-20 2014-08-18 3.099 3,540,909 +11,804 1.63% 10,972,701
2014-08-19 2014-08-15 3.099 3,529,105 +1,142 1.62% 10,936,122
2014-08-18 2014-08-14 3.046 3,527,963 -19,039 1.62% 10,747,285
2014-08-15 2014-08-13 3.256 3,547,002 +61,307 1.63% 11,550,476
2014-08-14 2014-08-12 2.941 3,485,695 +1,904 1.60% 10,252,368
2014-08-12 2014-08-08 2.889 3,483,791 -1,904 1.60% 10,063,790
2014-08-11 2014-08-07 2.994 3,485,695 +10,281 1.60% 10,435,446
2014-08-08 2014-08-06 2.889 3,475,414 -9,519 1.60% 10,039,591
2014-08-07 2014-08-05 2.889 3,484,933 +24,751 1.60% 10,067,089
2014-08-04 2014-07-31 3.151 3,460,182 -5,712 1.59% 10,904,279
2014-08-01 2014-07-30 3.151 3,465,894 +7,616 1.59% 10,922,280
2014-07-30 2014-07-28 3.309 3,458,278 +3,808 1.59% 11,443,193
2014-07-29 2014-07-25 3.361 3,454,470 +341,757 1.59% 11,612,030
2014-07-24 2014-07-22 3.414 3,112,713 +3,808 1.43% 10,626,719
2014-07-23 2014-07-21 3.309 3,108,905 -3,808 1.43% 10,287,143
2014-07-21 2014-07-17 3.414 3,112,713 -1,143 1.43% 10,626,719
2014-07-18 2014-07-16 3.466 3,113,856 +1,904 1.43% 10,794,169
2014-07-16 2014-07-14 3.519 3,111,952 -5,711 1.43% 10,951,017
2014-07-14 2014-07-10 3.624 3,117,663 -36,366 1.43% 11,298,610
2014-07-11 2014-07-09 3.729 3,154,029 -3,808 1.45% 11,761,719
2014-07-09 2014-07-07 3.729 3,157,837 +5,712 1.45% 11,775,919
2014-07-08 2014-07-04 3.729 3,152,125 +39,983 1.45% 11,754,619
2014-07-07 2014-07-03 3.624 3,112,142 +146,603 1.43% 11,278,602
2014-07-04 2014-07-02 3.414 2,965,539 -133,275 1.36% 10,124,271
2014-07-03 2014-06-30 3.414 3,098,814 +91,389 1.43% 10,579,268
2014-07-02 2014-06-27 3.519 3,007,425 -95,197 1.38% 10,583,185
2014-06-30 2014-06-26 3.572 3,102,622 -91,389 1.43% 11,081,143
2014-06-27 2014-06-25 3.729 3,194,011 +1,903 1.47% 11,910,816
2014-06-25 2014-06-23 3.729 3,192,108 -5,711 1.47% 11,903,720
2014-06-24 2014-06-20 3.729 3,197,819 -5,712 1.47% 11,925,017
2014-06-23 2014-06-19 3.834 3,203,531 +47,789 1.47% 12,282,833
2014-06-20 2014-06-18 3.834 3,155,742 +9,519 1.45% 12,099,603
2014-06-19 2014-06-17 3.834 3,146,223 -37,698 1.45% 12,063,106
2014-06-18 2014-06-16 3.834 3,183,921 +461,135 1.47% 12,207,646
2014-06-17 2014-06-13 3.887 2,722,786 -3,808 1.25% 10,582,591
2014-06-16 2014-06-12 3.939 2,726,594 +15,231 1.25% 10,740,599
2014-06-12 2014-06-10 3.992 2,711,363 -6,283 1.25% 10,823,009
2014-06-11 2014-06-09 4.044 2,717,646 -62,830 1.25% 10,990,827
2014-06-10 2014-06-06 4.097 2,780,476 -90,246 1.28% 11,390,965
2014-06-09 2014-06-05 3.992 2,870,722 +76,348 1.32% 11,459,126
2014-06-06 2014-06-04 3.519 2,794,374 +15,231 1.29% 9,833,454
2014-06-05 2014-06-03 3.624 2,779,143 -427,910 1.28% 10,071,792
2014-06-04 2014-05-30 3.939 3,207,053 -32,367 1.48% 12,633,223
2014-06-03 2014-05-29 4.097 3,239,420 +15,231 1.49% 13,271,152
2014-05-30 2014-05-28 4.254 3,224,189 -331,990 1.48% 13,716,783
2014-05-29 2014-05-27 3.519 3,556,179 -277,404 1.96% 12,514,260
2014-05-28 2014-05-26 2.442 3,833,583 -78,442 2.12% 9,362,775
2014-05-27 2014-05-23 2.206 3,912,025 -30,876,765 2.16% 8,629,739
2014-05-13 2014-05-09 2.101 34,788,790 +31,309,911 19.21% 73,088,001
2014-05-12 2014-05-08 2.153 3,478,879 +32,272 1.92% 7,491,520
2014-05-09 2014-05-07 2.153 3,446,607 +25,703 1.90% 7,422,025
2014-05-08 2014-05-05 2.206 3,420,904 +17,135 1.89% 7,546,350
2014-05-07 2014-05-02 2.206 3,403,769 -3,903 1.88% 7,508,551
2014-05-05 2014-04-30 2.206 3,407,672 +9,710 1.88% 7,517,161
2014-05-02 2014-04-29 2.258 3,397,962 +1,333 1.88% 7,674,211
2014-04-30 2014-04-28 2.258 3,396,629 +571 1.88% 7,671,201
2014-04-29 2014-04-25 2.311 3,396,058 +4,379 1.88% 7,848,281
2014-04-28 2014-04-24 2.311 3,391,679 -761 1.87% 7,838,161
2014-04-24 2014-04-22 2.521 3,392,440 -40,935 1.87% 8,552,640
2014-04-23 2014-04-17 2.626 3,433,375 +219,905 1.90% 9,016,501
2014-04-22 2014-04-16 2.311 3,213,470 -188,490 1.77% 7,426,321
2014-04-17 2014-04-15 2.311 3,401,960 -5,521 1.88% 7,861,920
2014-04-16 2014-04-14 2.364 3,407,481 -6,664 1.88% 8,053,649
2014-04-15 2014-04-11 2.416 3,414,145 -20,182 1.89% 8,248,720
2014-04-14 2014-04-10 2.416 3,434,327 +7,806 1.90% 8,297,481
2014-04-11 2014-04-09 2.364 3,426,521 +30,463 1.89% 8,098,651
2014-04-10 2014-04-08 2.364 3,396,058 -24,370 1.88% 8,026,651
2014-04-09 2014-04-07 2.416 3,420,428 -26,465 1.89% 8,263,900
2014-04-08 2014-04-04 2.311 3,446,893 -1,713 1.90% 7,965,761
2014-04-07 2014-04-03 2.416 3,448,606 +29,892 1.90% 8,331,979
2014-04-04 2014-04-02 2.469 3,418,714 +40,744 1.89% 8,439,319
2014-04-03 2014-04-01 2.679 3,377,970 -33,509 1.87% 9,048,420
2014-04-02 2014-03-31 2.679 3,411,479 -4,760 1.88% 9,138,179
2014-04-01 2014-03-28 2.626 3,416,239 +23,037 1.89% 8,971,499
2014-03-31 2014-03-27 2.626 3,393,202 -39,411 1.87% 8,911,001
2014-03-28 2014-03-26 2.731 3,432,613 -7,616 1.90% 9,375,079
2014-03-27 2014-03-25 2.784 3,440,229 +241,991 1.90% 9,576,570
2014-03-26 2014-03-24 2.994 3,198,238 +155,552 1.77% 9,574,859
2014-03-25 2014-03-21 3.256 3,042,686 -2,285 1.68% 9,908,219
2014-03-24 2014-03-20 3.204 3,044,971 -190 1.68% 9,755,730
2014-03-21 2014-03-19 3.204 3,045,161 -18,278 1.68% 9,756,339
2014-03-20 2014-03-18 3.256 3,063,439 +67,970 1.69% 9,975,799
2014-03-19 2014-03-17 3.256 2,995,469 -11,994 1.65% 9,754,461
2014-03-18 2014-03-14 3.256 3,007,463 -6,664 1.66% 9,793,519
2014-03-17 2014-03-13 3.204 3,014,127 +106,049 1.66% 9,656,909
2014-03-14 2014-03-12 3.309 2,908,078 -10,662 1.61% 9,622,621
2014-03-13 2014-03-11 3.466 2,918,740 +54,453 1.61% 10,117,801
2014-03-12 2014-03-10 3.204 2,864,287 +39,221 1.58% 9,176,839
2014-03-11 2014-03-07 3.309 2,825,066 +91,960 1.56% 9,347,940
2014-03-10 2014-03-06 3.414 2,733,106 +10,853 1.51% 9,330,751
2014-03-07 2014-03-05 3.466 2,722,253 +108,905 1.50% 9,436,679
2014-03-06 2014-03-04 3.624 2,613,348 +53,691 1.44% 9,470,940
2014-03-05 2014-03-03 3.992 2,559,657 +6,283 1.41% 10,217,441
2014-03-04 2014-02-28 4.149 2,553,374 +13,518 1.41% 10,594,691
2014-03-03 2014-02-27 4.097 2,539,856 -32,938 1.40% 10,405,201
2014-02-28 2014-02-26 4.044 2,572,794 +49,502 1.42% 10,405,010
2014-02-27 2014-02-25 3.782 2,523,292 +19,040 1.39% 9,542,162
2014-02-26 2014-02-24 3.887 2,504,252 +11,614 1.38% 9,733,219
2014-02-25 2014-02-21 4.149 2,492,638 +25,703 1.38% 10,342,680
2014-02-24 2014-02-20 4.149 2,466,935 -59,688 1.36% 10,236,030
2014-02-21 2014-02-19 4.307 2,526,623 +4,950 1.40% 10,881,808
2014-02-20 2014-02-18 4.464 2,521,673 -7,997 1.39% 11,257,824
2014-02-19 2014-02-17 4.464 2,529,670 +7,330 1.40% 11,293,526
2014-02-18 2014-02-14 4.464 2,522,340 +103,194 1.39% 11,260,802
2014-02-17 2014-02-13 4.517 2,419,146 +63,972 1.34% 10,927,160
2014-02-14 2014-02-12 4.569 2,355,174 +40,935 1.30% 10,761,902
2014-02-13 2014-02-11 4.675 2,314,239 +762 1.28% 10,817,950
2014-02-12 2014-02-10 4.780 2,313,477 -19,992 1.28% 11,057,408
2014-02-11 2014-02-07 4.622 2,333,469 -381 1.29% 10,785,281
2014-02-10 2014-02-06 4.569 2,333,850 -8,377 1.29% 10,664,462
2014-02-07 2014-02-05 4.727 2,342,227 +551,381 1.29% 11,071,801
2014-02-06 2014-02-04 4.727 1,790,846 +9,520 1.48% 8,465,401
2014-02-05 2014-01-30 4.937 1,781,326 -7,045 1.48% 8,794,639
2014-02-04 2014-01-28 4.832 1,788,371 -2,856 1.48% 8,641,561
2014-01-29 2014-01-27 4.780 1,791,227 -3,808 1.48% 8,561,282
2014-01-28 2014-01-24 4.990 1,795,035 -19,800 1.49% 8,956,602
2014-01-27 2014-01-23 4.832 1,814,835 -8,378 1.50% 8,769,438
2014-01-24 2014-01-22 4.307 1,823,213 +20,372 1.51% 7,852,321
2014-01-23 2014-01-21 4.359 1,802,841 +3,999 1.49% 7,859,271
2014-01-22 2014-01-20 4.675 1,798,842 -10,091 1.49% 8,408,718
2014-01-21 2014-01-17 4.832 1,808,933 +27,226 1.50% 8,740,919
2014-01-20 2014-01-16 4.780 1,781,707 +17,516 1.48% 8,515,780
2014-01-17 2014-01-15 5.252 1,764,191 +18,849 1.46% 9,266,002
2014-01-16 2014-01-14 5.357 1,745,342 +10,472 1.45% 9,350,342
2014-01-15 2014-01-13 5.620 1,734,870 -17,135 1.44% 9,749,840
2014-01-14 2014-01-10 5.725 1,752,005 +7,234 1.45% 10,030,177
2014-01-13 2014-01-09 5.883 1,744,771 +3,047 1.45% 10,263,683
2014-01-10 2014-01-08 6.093 1,741,724 +85,867 1.44% 10,611,679
2014-01-09 2014-01-07 5.112 1,655,857 -5,902 1.37% 8,465,082
2014-01-08 2014-01-06 5.072 1,661,759 -546,603 1.38% 8,427,832
2014-01-07 2014-01-03 5.153 2,208,362 +13,803 1.41% 11,379,202
2014-01-06 2014-01-02 5.274 2,194,559 -14,049 1.40% 11,575,198
2014-01-03 2013-12-31 4.869 2,208,608 +91,686 1.41% 10,753,200
2014-01-02 2013-12-27 4.220 2,116,922 -22,675 1.57% 8,932,562
2013-12-30 2013-12-24 3.530 2,139,597 -337,169 1.59% 7,552,471
2013-12-23 2013-12-19 4.504 2,476,766 -32,781 1.84% 11,154,389
2013-12-20 2013-12-18 5.072 2,509,547 -178,197 1.86% 12,727,502
2013-12-19 2013-12-17 4.950 2,687,744 -34,259 2.00% 13,304,102
2013-12-18 2013-12-16 4.463 2,722,003 +89,468 2.02% 12,148,401
2013-12-17 2013-12-13 4.220 2,632,535 +15,774 1.96% 11,108,241
2013-12-16 2013-12-12 4.828 2,616,761 +130,382 1.94% 12,634,232
2013-12-13 2013-12-11 5.640 2,486,379 +15,282 1.85% 14,022,322
2013-12-12 2013-12-10 5.640 2,471,097 -28,591 1.84% 13,936,137
2013-12-11 2013-12-09 6.532 2,499,688 +28,344 1.86% 16,328,621
2013-12-10 2013-12-06 6.816 2,471,344 -15,035 1.84% 16,845,360
2013-12-09 2013-12-05 6.897 2,486,379 -10,351 1.85% 17,149,603
2013-12-06 2013-12-04 7.019 2,496,730 +83,553 1.85% 17,524,898
2013-12-05 2013-12-03 6.897 2,413,177 +36,970 1.79% 16,644,698
2013-12-04 2013-12-02 7.141 2,376,207 -56,934 1.77% 16,968,160
2013-12-03 2013-11-29 6.532 2,433,141 +159,465 1.81% 15,893,918
2013-12-02 2013-11-28 7.952 2,273,676 +986 1.69% 18,081,001
2013-11-29 2013-11-27 8.439 2,272,690 +598,180 1.69% 19,179,680
2013-11-28 2013-11-26 11.158 1,674,510 +189,781 1.24% 18,683,501
2013-11-27 2013-11-25 12.172 1,484,729 +43,132 1.10% 18,072,002
2013-11-26 2013-11-22 15.012 1,441,597 +133,340 1.07% 21,641,303
2013-11-25 2013-11-21 14.809 1,308,257 -17,499 0.97% 19,374,199
2013-11-22 2013-11-20 15.012 1,325,756 +134,572 0.98% 19,902,294
2013-11-21 2013-11-19 16.432 1,191,184 -84,046 0.88% 19,573,644
2013-11-20 2013-11-18 15.823 1,275,230 -128,657 0.95% 20,178,596
2013-11-19 2013-11-15 14.201 1,403,887 -9,859 1.04% 19,936,000
2013-11-18 2013-11-14 14.403 1,413,746 -62,603 1.05% 20,362,803
2013-11-15 2013-11-13 14.403 1,476,349 -68,518 1.10% 21,264,502
2013-11-14 2013-11-12 14.606 1,544,867 -69,997 1.15% 22,564,796
2013-11-13 2013-11-11 14.606 1,614,864 -73,941 1.20% 23,587,194
2013-11-12 2013-11-08 14.606 1,688,805 +2,958 1.25% 24,667,198
2013-11-11 2013-11-07 14.606 1,685,847 -1,972 1.25% 24,623,993
2013-11-08 2013-11-06 14.201 1,687,819 -247 1.25% 23,967,997
2013-11-07 2013-11-05 14.201 1,688,066 +986 1.25% 23,971,504
2013-11-06 2013-11-04 15.012 1,687,080 +11,091 1.25% 25,326,503
2013-11-05 2013-11-01 15.418 1,675,989 +8,873 1.25% 25,840,004
2013-11-04 2013-10-31 15.012 1,667,116 -2,957 1.24% 25,026,802
2013-11-01 2013-10-30 15.012 1,670,073 +11,830 1.24% 25,071,193
2013-10-31 2013-10-29 15.418 1,658,243 +1,479 1.23% 25,566,401
2013-10-29 2013-10-25 16.026 1,656,764 +21,196 1.23% 26,551,898
2013-10-28 2013-10-24 15.621 1,635,568 +247 1.21% 25,548,603
2013-10-25 2013-10-23 14.809 1,635,321 -986 1.21% 24,217,745
2013-10-24 2013-10-22 16.229 1,636,307 +1,725 1.22% 26,555,996
2013-10-23 2013-10-21 16.432 1,634,582 -20,703 1.21% 26,859,601
2013-10-22 2013-10-18 16.229 1,655,285 -493 1.23% 26,863,995
2013-10-21 2013-10-17 15.418 1,655,778 -10,845 1.23% 25,528,396
2013-10-18 2013-10-16 14.403 1,666,623 -96,123 1.24% 24,005,101
2013-10-16 2013-10-11 13.592 1,762,746 +986 1.31% 23,959,203
2013-10-11 2013-10-09 13.186 1,761,760 -1,232 1.31% 23,231,001
2013-10-08 2013-10-04 12.375 1,762,992 -247 1.31% 21,816,647
2013-10-07 2013-10-03 12.983 1,763,239 +10,105 1.31% 22,892,804
2013-10-04 2013-10-02 13.389 1,753,134 +4,930 1.30% 23,472,907
2013-10-03 2013-09-30 13.389 1,748,204 +25,140 1.30% 23,406,898
2013-10-02 2013-09-27 14.403 1,723,064 +493 1.28% 24,818,046
2013-09-30 2013-09-26 13.186 1,722,571 -493 1.28% 22,714,245
2013-09-27 2013-09-25 12.781 1,723,064 -3,944 1.28% 22,021,646
2013-09-24 2013-09-19 11.969 1,727,008 -7,640 1.28% 20,670,652
2013-09-23 2013-09-18 11.969 1,734,648 +11,584 1.29% 20,762,096
2013-09-19 2013-09-17 11.563 1,723,064 +3,697 1.28% 19,924,347
2013-09-18 2013-09-16 11.969 1,719,367 -1,972 1.28% 20,579,197
2013-09-17 2013-09-13 12.781 1,721,339 +42,146 1.28% 21,999,600
2013-09-16 2013-09-12 12.983 1,679,193 +32,041 1.25% 21,801,602
2013-09-13 2013-09-11 12.578 1,647,152 +16,514 1.22% 20,717,302
2013-09-12 2013-09-10 12.983 1,630,638 -16,514 1.21% 21,171,194
2013-09-11 2013-09-09 10.346 1,647,152 -12,077 1.22% 17,041,651
2013-09-10 2013-09-06 10.062 1,659,229 +17,007 1.23% 16,695,362
2013-09-09 2013-09-05 10.143 1,642,222 +35,738 1.22% 16,657,495
2013-09-03 2013-08-30 16.432 1,606,484 +246 1.19% 26,397,892
2013-09-02 2013-08-29 16.635 1,606,238 +986 1.19% 26,719,700
2013-08-30 2013-08-28 16.635 1,605,252 -493 1.19% 26,703,298
2013-08-29 2013-08-27 16.432 1,605,745 +1,232 1.19% 26,385,749
2013-08-28 2013-08-26 16.838 1,604,513 +13,556 1.19% 27,016,504
2013-08-27 2013-08-23 17.041 1,590,957 -1,725 1.18% 27,111,001
2013-08-26 2013-08-22 16.838 1,592,682 +1,972 1.18% 26,817,296
2013-08-23 2013-08-21 17.244 1,590,710 +739 1.18% 27,429,492
2013-08-20 2013-08-16 16.635 1,589,971 -2,958 1.18% 26,449,099
2013-08-16 2013-08-13 16.635 1,592,929 +3,204 1.18% 26,498,305
2013-08-15 2013-08-12 16.635 1,589,725 +1,479 1.18% 26,445,007
2013-08-13 2013-08-09 17.041 1,588,246 +1,233 1.18% 27,064,804
2013-08-12 2013-08-08 16.635 1,587,013 -1,972 1.18% 26,399,893
2013-08-08 2013-08-06 16.635 1,588,985 -493 1.18% 26,432,697
2013-08-07 2013-08-05 16.635 1,589,478 -740 1.18% 26,440,898
2013-08-02 2013-07-31 17.446 1,590,218 +2,219 1.18% 27,743,608
2013-08-01 2013-07-30 17.649 1,587,999 -2,465 1.18% 28,027,044
2013-07-30 2013-07-26 17.649 1,590,464 +2,958 1.18% 28,070,550
2013-07-29 2013-07-25 17.446 1,587,506 -7,148 1.18% 27,696,293
2013-07-26 2013-07-24 17.446 1,594,654 +986 1.18% 27,821,000
2013-07-25 2013-07-23 17.649 1,593,668 -986 1.18% 28,127,098
2013-07-23 2013-07-19 17.852 1,594,654 -13,309 1.18% 28,468,000
2013-07-22 2013-07-18 17.649 1,607,963 -7,148 1.19% 28,379,395
2013-07-19 2013-07-17 17.852 1,615,111 +740 1.20% 28,833,202
2013-07-18 2013-07-16 18.258 1,614,371 -8,627 1.20% 29,474,991
2013-07-17 2013-07-15 18.664 1,622,998 +6,408 1.21% 30,291,002
2013-07-16 2013-07-12 19.272 1,616,590 +2,958 1.20% 31,155,255
2013-07-15 2013-07-11 19.678 1,613,632 +5,176 1.20% 31,752,948
2013-07-12 2013-07-10 19.272 1,608,456 -2,958 1.19% 30,998,495
2013-07-11 2013-07-09 19.069 1,611,414 +18,978 1.20% 30,728,603
2013-07-10 2013-07-08 18.055 1,592,436 -2,711 1.18% 28,751,454
2013-07-09 2013-07-05 17.446 1,595,147 +2,465 1.18% 27,829,601
2013-07-08 2013-07-04 17.852 1,592,682 +38,202 1.18% 28,432,796
2013-07-04 2013-07-02 17.852 1,554,480 -61,863 1.15% 27,750,808
2013-07-03 2013-06-28 20.084 1,616,343 +150,839 1.41% 32,462,095
2013-06-24 2013-06-20 19.475 1,465,504 +3,697 1.28% 28,540,795
2013-06-21 2013-06-19 19.475 1,461,807 -1,972 1.28% 28,468,796
2013-06-20 2013-06-18 19.272 1,463,779 -1,479 1.28% 28,210,250
2013-06-18 2013-06-14 18.664 1,465,258 -2,350,574 1.28% 27,347,004
2013-06-17 2013-06-13 18.664 3,815,832 -1,479 3.33% 71,217,200
2013-06-14 2013-06-11 19.272 3,817,311 -7,394 3.34% 73,568,004
2013-06-13 2013-06-10 19.272 3,824,705 +1,479 3.34% 73,710,503
2013-06-10 2013-06-06 19.678 3,823,226 +2,711 3.34% 75,233,199
2013-06-07 2013-06-05 19.475 3,820,515 +740 3.34% 74,404,802
2013-06-06 2013-06-04 19.881 3,819,775 -1,233 3.34% 75,940,190
2013-06-05 2013-06-03 19.678 3,821,008 -4,929 3.34% 75,189,553
2013-06-04 2013-05-31 19.272 3,825,937 -1,479 3.34% 73,734,246
2013-06-03 2013-05-30 18.664 3,827,416 +493 3.53% 71,433,400
2013-05-31 2013-05-29 18.866 3,826,923 -4,929 3.53% 72,200,548
2013-05-29 2013-05-27 20.084 3,831,852 +2,464 3.53% 76,957,641
2013-05-27 2013-05-23 20.084 3,829,388 -246 3.53% 76,908,155
2013-05-24 2013-05-22 20.287 3,829,634 -11,091 3.53% 77,689,995
2013-05-23 2013-05-21 20.287 3,840,725 -2,465 3.54% 77,914,993
2013-05-21 2013-05-16 20.084 3,843,190 -1,479 3.54% 77,185,349
2013-05-20 2013-05-15 19.881 3,844,669 -49,787 3.54% 76,435,103
2013-05-16 2013-05-14 19.272 3,894,456 -23,414 3.59% 75,054,758
2013-05-14 2013-05-10 18.664 3,917,870 -33,273 3.61% 73,121,598
2013-05-13 2013-05-09 17.649 3,951,143 -44,611 3.64% 69,734,843
2013-05-10 2013-05-08 17.649 3,995,754 -31,795 3.68% 70,522,195
2013-05-09 2013-05-07 18.055 4,027,549 -45,104 3.71% 72,717,454
2013-05-08 2013-05-06 17.446 4,072,653 +1,233 3.75% 71,053,207
2013-05-03 2013-04-30 16.432 4,071,420 -12,570 3.75% 66,901,946
2013-04-30 2013-04-26 16.635 4,083,990 -49,047 3.76% 67,936,997
2013-04-29 2013-04-25 16.026 4,133,037 -37,217 3.81% 66,237,542
2013-04-26 2013-04-24 16.026 4,170,254 -16,514 3.84% 66,833,995
2013-04-22 2013-04-18 15.823 4,186,768 -10,105 3.86% 66,249,304
2013-04-19 2013-04-17 14.809 4,196,873 -44,118 3.87% 62,152,201
2013-04-18 2013-04-16 15.418 4,240,991 -78,870 3.91% 65,386,602
2013-04-17 2013-04-15 16.229 4,319,861 -4,683 3.98% 70,108,001
2013-04-16 2013-04-12 13.998 4,324,544 -986 3.99% 60,533,702
2013-04-12 2013-04-10 13.592 4,325,530 -2,464 3.99% 58,792,504
2013-04-11 2013-04-09 14.201 4,327,994 -1,479 3.99% 61,459,994
2013-04-10 2013-04-08 13.795 4,329,473 -10,598 3.99% 59,724,397
2013-04-09 2013-04-05 13.592 4,340,071 +737,188 4.00% 58,990,145
2013-04-08 2013-04-03 13.592 3,602,883 -57,920 3.65% 48,970,302
2013-04-05 2013-04-02 13.592 3,660,803 -61,124 3.71% 49,757,550
2013-04-03 2013-03-28 13.186 3,721,927 -40,421 3.77% 49,078,246
2013-04-02 2013-03-27 12.375 3,762,348 +986 3.81% 46,558,247
2013-03-28 2013-03-26 11.969 3,761,362 -740 3.81% 45,019,946
2013-03-27 2013-03-25 11.969 3,762,102 -1,725 3.81% 45,028,803
2013-03-22 2013-03-20 11.158 3,763,827 -9,859 3.82% 41,995,250
2013-03-20 2013-03-18 11.360 3,773,686 +5,176 3.83% 42,870,802
2013-03-18 2013-03-14 12.172 3,768,510 +8,873 3.82% 45,870,001
2013-03-15 2013-03-13 11.969 3,759,637 +739 3.81% 44,999,299
2013-03-14 2013-03-12 11.969 3,758,898 -16,267 3.81% 44,990,454
2013-03-08 2013-03-06 11.969 3,775,165 -493 3.83% 45,185,155
2013-03-07 2013-03-05 11.969 3,775,658 -31,794 3.83% 45,191,055
2013-03-06 2013-03-04 12.172 3,807,452 -6,162 3.86% 46,344,000
2013-02-28 2013-02-26 11.563 3,813,614 -493 3.87% 44,098,053
2013-02-26 2013-02-22 12.172 3,814,107 -16,513 3.87% 46,425,004
2013-02-25 2013-02-21 11.969 3,830,620 -9,366 3.88% 45,848,899
2013-02-22 2013-02-20 12.172 3,839,986 -7,394 3.89% 46,740,001
2013-02-21 2013-02-19 12.172 3,847,380 -41,900 3.90% 46,830,000
2013-02-20 2013-02-18 11.766 3,889,280 -34,012 3.94% 45,762,003
2013-02-19 2013-02-15 11.766 3,923,292 -986 3.98% 46,162,195
2013-02-18 2013-02-14 11.766 3,924,278 -4,437 3.98% 46,173,796
2013-02-15 2013-02-08 11.766 3,928,715 -8,133 3.98% 46,226,003
2013-02-14 2013-02-07 11.766 3,936,848 -13,802 3.99% 46,321,697
2013-02-08 2013-02-06 11.766 3,950,650 -6,162 4.00% 46,484,094
2013-02-07 2013-02-05 11.969 3,956,812 -11,338 4.01% 47,359,297
2013-02-06 2013-02-04 12.172 3,968,150 -9,119 4.02% 48,300,003
2013-02-05 2013-02-01 11.969 3,977,269 -19,718 4.03% 47,604,148
2013-02-04 2013-01-31 12.172 3,996,987 -23,907 4.05% 48,651,004
2013-02-01 2013-01-30 11.766 4,020,894 -50,033 4.08% 47,310,598
2013-01-31 2013-01-29 10.955 4,070,927 -24,401 4.13% 44,595,896
2013-01-30 2013-01-28 11.360 4,095,328 -9,366 4.15% 46,524,803
2013-01-29 2013-01-25 11.969 4,104,694 -74,926 4.16% 49,129,305
2013-01-28 2013-01-24 12.578 4,179,620 -71,230 4.24% 52,569,798
2013-01-25 2013-01-23 12.983 4,250,850 -44,857 4.31% 55,190,405
2013-01-24 2013-01-22 12.375 4,295,707 -55,209 4.35% 53,158,450
2013-01-23 2013-01-21 12.578 4,350,916 -17,746 4.41% 54,724,300
2013-01-22 2013-01-18 12.983 4,368,662 -21,443 4.43% 56,720,003
2013-01-21 2013-01-17 13.186 4,390,105 -33,766 4.45% 57,889,005
2013-01-18 2013-01-16 13.389 4,423,871 -39,681 4.48% 59,231,702
2013-01-17 2013-01-15 13.186 4,463,552 -59,399 4.52% 58,857,496
2013-01-16 2013-01-14 12.983 4,522,951 -49,048 4.58% 58,723,196
2013-01-15 2013-01-11 13.186 4,571,999 -27,358 4.71% 60,287,504
2013-01-14 2013-01-10 12.983 4,599,357 -25,140 4.73% 59,715,204
2013-01-11 2013-01-09 12.781 4,624,497 -80,102 4.76% 59,103,456
2013-01-10 2013-01-08 12.781 4,704,599 -111,404 4.84% 60,127,201
2013-01-09 2013-01-07 13.186 4,816,003 -42,639 4.96% 63,505,001
2013-01-08 2013-01-04 12.983 4,858,642 -85,032 5.00% 63,081,600
2013-01-07 2013-01-03 13.389 4,943,674 -81,581 5.09% 66,191,403
2013-01-04 2013-01-02 13.795 5,025,255 -83,307 5.17% 69,322,600
2013-01-03 2012-12-31 13.389 5,108,562 -92,425 5.26% 68,399,106
2013-01-02 2012-12-27 13.998 5,200,987 -67,779 5.35% 72,801,895
2012-12-28 2012-12-24 14.201 5,268,766 -198,161 5.42% 74,819,495
2012-12-27 2012-12-20 13.592 5,466,927 -82,814 5.63% 74,306,345
2012-12-21 2012-12-19 13.592 5,549,741 -93,905 5.71% 75,431,951
2012-12-20 2012-12-18 13.186 5,643,646 -304,635 5.81% 74,418,506
2012-12-19 2012-12-17 12.375 5,948,281 -56,934 6.12% 73,608,698
2012-12-18 2012-12-14 11.766 6,005,215 -37,217 6.18% 70,658,494
2012-12-17 2012-12-13 11.766 6,042,432 -51,266 6.22% 71,096,396
2012-12-14 2012-12-12 11.563 6,093,698 -18,978 6.27% 70,463,402
2012-12-13 2012-12-11 11.360 6,112,676 -8,133 6.29% 69,442,801
2012-12-12 2012-12-10 11.158 6,120,809 -47,569 6.30% 68,293,495
2012-12-11 2012-12-07 11.766 6,168,378 -16,513 6.35% 72,578,301
2012-12-10 2012-12-06 11.360 6,184,891 -34,506 6.36% 70,263,196
2012-12-06 2012-12-04 11.766 6,219,397 -739 6.40% 73,178,600
2012-12-05 2012-12-03 11.766 6,220,136 +985 6.40% 73,187,295
2012-12-04 2012-11-30 10.346 6,219,151 +4,930 6.40% 64,344,155
2012-11-26 2012-11-22 10.346 6,214,221 +246 6.40% 64,293,149
2012-11-21 2012-11-19 10.346 6,213,975 -2,711 6.39% 64,290,603
2012-11-16 2012-11-14 10.346 6,216,686 -493 6.40% 64,318,652
2012-11-09 2012-11-07 10.346 6,217,179 +2,465 6.40% 64,323,752
2012-11-07 2012-11-05 10.549 6,214,714 +2,465 6.40% 65,558,999
2012-11-06 2012-11-02 10.549 6,212,249 +12,323 6.39% 65,532,996
2012-11-05 2012-11-01 10.549 6,199,926 -3,451 6.38% 65,403,001
2012-11-02 2012-10-31 10.346 6,203,377 +27,112 6.38% 64,180,955
2012-10-29 2012-10-25 11.360 6,176,265 -1,232 6.36% 70,165,201
2012-10-26 2012-10-24 11.360 6,177,497 -1,726 6.36% 70,179,197
2012-10-25 2012-10-22 10.955 6,179,223 -492 6.36% 67,691,705
2012-10-24 2012-10-19 10.549 6,179,715 +739 6.36% 65,189,795
2012-10-22 2012-10-18 10.549 6,178,976 +2,218 6.36% 65,181,999
2012-10-17 2012-10-15 9.494 6,176,758 +8,627 6.36% 58,642,741
2012-10-16 2012-10-12 9.738 6,168,131 -34,013 6.35% 60,062,396
2012-10-15 2012-10-11 10.022 6,202,144 -66,547 6.38% 62,155,078
2012-10-12 2012-10-10 10.062 6,268,691 -90,947 6.45% 63,076,322
2012-10-11 2012-10-09 10.143 6,359,638 -30,808 6.54% 64,507,502
2012-10-10 2012-10-08 10.062 6,390,446 -25,140 6.58% 64,301,436
2012-10-09 2012-10-05 10.346 6,415,586 +49,047 6.60% 66,376,497
2012-10-08 2012-10-04 10.549 6,366,539 -26,372 6.55% 67,160,601
2012-04-02 2012-03-29 13.186 6,392,911 +98,587 6.58% 84,298,498
2012-03-29 2012-03-27 18.258 6,294,324 +2,465 6.48% 114,921,008
2012-03-21 2012-03-19 18.258 6,291,859 +247 6.48% 114,876,003
2012-03-19 2012-03-15 18.664 6,291,612 +245,976 6.47% 117,424,193
2012-03-16 2012-03-14 18.664 6,045,636 +493 6.22% 112,833,393
2012-03-15 2012-03-13 18.664 6,045,143 -493 6.22% 112,824,191
2012-03-12 2012-03-08 19.069 6,045,636 -17,253 6.22% 115,286,292
2012-03-09 2012-03-07 18.461 6,062,889 -59,399 6.24% 111,925,446
2012-03-08 2012-03-06 18.461 6,122,288 -12,324 6.30% 113,021,996
2012-03-07 2012-03-05 19.272 6,134,612 -32,041 6.31% 118,227,506
2012-03-06 2012-03-02 19.678 6,166,653 +47,815 6.35% 121,347,007
2012-03-05 2012-03-01 19.069 6,118,838 +84,293 6.30% 116,682,206
2012-03-02 2012-02-29 19.475 6,034,545 +73,447 6.21% 117,523,194
2012-03-01 2012-02-28 18.664 5,961,098 +46,090 6.13% 111,255,608
2012-02-28 2012-02-24 18.055 5,915,008 +49,047 6.09% 106,795,552
2012-02-27 2012-02-23 17.649 5,865,961 +72,216 6.04% 103,530,008
2012-02-21 2012-02-17 17.852 5,793,745 -8,627 5.96% 103,430,797
2012-02-20 2012-02-16 17.852 5,802,372 +81,582 5.97% 103,584,808
2012-02-17 2012-02-15 17.852 5,720,790 +41,899 5.89% 102,128,394
2012-02-13 2012-02-09 14.809 5,678,891 -986 5.84% 84,099,656
2012-02-07 2012-02-03 14.201 5,679,877 +1,479 5.85% 80,657,507
2012-02-06 2012-02-02 14.201 5,678,398 +986 5.84% 80,636,504
2012-01-18 2012-01-16 14.403 5,677,412 +6,162 5.84% 81,774,253
2012-01-17 2012-01-13 13.998 5,671,250 +15,527 5.84% 79,384,499
2012-01-16 2012-01-12 13.998 5,655,723 +22,429 5.82% 79,167,156
2012-01-13 2012-01-11 14.201 5,633,294 +12,324 5.80% 79,996,002
2012-01-12 2012-01-10 14.201 5,620,970 +12,077 5.78% 79,820,994
2012-01-11 2012-01-09 13.795 5,608,893 +12,323 5.77% 77,373,794
2012-01-10 2012-01-06 13.592 5,596,570 +25,633 5.76% 76,068,450
2012-01-09 2012-01-05 12.781 5,570,937 +1,972 5.73% 71,199,447
2012-01-06 2012-01-04 12.983 5,568,965 +7,147 5.73% 72,303,994
2012-01-05 2012-01-03 13.389 5,561,818 +32,288 5.72% 74,467,802
2012-01-04 2011-12-30 13.795 5,529,530 +2,957 5.69% 76,278,994
2012-01-03 2011-12-29 13.998 5,526,573 +247 5.69% 77,359,352
2011-12-30 2011-12-28 13.795 5,526,326 +2,218 5.69% 76,234,795
2011-12-28 2011-12-22 13.998 5,524,108 +2,711 5.68% 77,324,848
2011-12-16 2011-12-14 13.998 5,521,397 +985,876 5.68% 77,286,900
2011-12-15 2011-12-13 13.795 4,535,521 +251,645 4.67% 62,566,796
2011-12-13 2011-12-09 14.201 4,283,876 +2,464 4.41% 60,833,493
2011-12-12 2011-12-08 13.795 4,281,412 +5,176 4.41% 59,061,403
2011-12-07 2011-12-05 14.809 4,276,236 +9,859 4.40% 63,327,501
2011-12-06 2011-12-02 13.998 4,266,377 +14,049 4.39% 59,719,497
2011-12-05 2011-12-01 13.795 4,252,328 +47,322 4.49% 58,660,194
2011-12-02 2011-11-30 13.186 4,205,006 +9,858 4.44% 55,448,244
2011-12-01 2011-11-29 12.781 4,195,148 +13,556 4.43% 53,616,154
2011-11-30 2011-11-28 12.375 4,181,592 +4,190 4.42% 51,746,302
2011-11-29 2011-11-25 12.375 4,177,402 +7,394 4.41% 51,694,451
2011-11-28 2011-11-24 12.578 4,170,008 +21,443 4.40% 52,448,902
2011-11-25 2011-11-23 12.375 4,148,565 +14,788 4.38% 51,337,600
2011-11-24 2011-11-22 12.781 4,133,777 +1,479 4.36% 52,831,801
2011-11-22 2011-11-18 12.172 4,132,298 +17,746 4.36% 50,297,999
2011-11-21 2011-11-17 12.578 4,114,552 +4,929 4.34% 51,751,396
2011-11-18 2011-11-16 12.578 4,109,623 +10,352 4.34% 51,689,401
2011-11-17 2011-11-15 12.781 4,099,271 +4,929 4.33% 52,390,797
2011-11-16 2011-11-14 12.781 4,094,342 +1,479 4.32% 52,327,802
2011-11-15 2011-11-11 12.375 4,092,863 -23,168 4.32% 50,648,299
2011-11-14 2011-11-10 12.375 4,116,031 +26,372 4.35% 50,934,998
2011-11-11 2011-11-09 12.983 4,089,659 +46,829 4.32% 53,097,600
2011-11-10 2011-11-08 12.983 4,042,830 +22,182 4.27% 52,489,602
2011-11-09 2011-11-07 12.781 4,020,648 +14,788 4.25% 51,385,954
2011-11-08 2011-11-04 12.781 4,005,860 -2,464 4.23% 51,196,956
2011-10-31 2011-10-27 11.766 4,008,324 +23,907 4.23% 47,162,697
2011-10-27 2011-10-25 10.062 3,984,417 +5,423 4.21% 40,091,683
2011-10-26 2011-10-24 9.981 3,978,994 +11,337 4.20% 39,714,236
2011-10-25 2011-10-21 9.859 3,967,657 +493 4.19% 39,118,142
2011-10-24 2011-10-20 9.535 3,967,164 +1,479 4.19% 37,825,601
2011-10-21 2011-10-19 9.738 3,965,685 +41,160 4.19% 38,615,999
2011-10-20 2011-10-18 10.022 3,924,525 +15,528 4.14% 39,329,812
2011-10-19 2011-10-17 10.346 3,908,997 +42,392 4.13% 40,442,998
2011-10-18 2011-10-14 10.346 3,866,605 +13,063 4.08% 40,004,404
2011-10-14 2011-10-12 9.940 3,853,542 +38,942 4.07% 38,305,753
2011-10-13 2011-10-11 9.900 3,814,600 +74,434 4.03% 37,763,884
2011-10-12 2011-10-10 9.697 3,740,166 +8,380 3.95% 36,268,250
2011-10-11 2011-10-07 9.656 3,731,786 +6,655 3.94% 36,035,579
2011-10-10 2011-10-06 10.143 3,725,131 +8,872 3.93% 37,784,996
2011-10-07 2011-10-04 9.900 3,716,259 +13,310 3.92% 36,790,325
2011-10-06 2011-10-03 10.549 3,702,949 +83,553 3.91% 39,062,398
2011-10-03 2011-09-28 12.375 3,619,396 +4,929 3.82% 44,789,247
2011-09-30 2011-09-27 12.578 3,614,467 -4,190 3.82% 45,461,502
2011-09-28 2011-09-26 12.375 3,618,657 -12,570 3.82% 44,780,102
2011-09-23 2011-09-21 10.955 3,631,227 +247 3.83% 39,779,103
2011-09-21 2011-09-19 10.143 3,630,980 +9,858 3.83% 36,829,997
2011-09-16 2011-09-14 13.998 3,621,122 -24,646 4.03% 50,687,407
2011-09-14 2011-09-09 16.635 3,645,768 +3,697 4.06% 60,647,193
2011-09-12 2011-09-08 16.838 3,642,071 -2,712 4.06% 61,324,544
2011-09-09 2011-09-07 16.838 3,644,783 -985 4.06% 61,370,208
2011-09-08 2011-09-06 16.432 3,645,768 +68,764 4.06% 59,907,593
2011-09-07 2011-09-05 16.432 3,577,004 +69,258 3.98% 58,777,657
2011-09-06 2011-09-02 16.838 3,507,746 +59,153 3.91% 59,062,803
2011-09-02 2011-08-31 17.244 3,448,593 -740 4.45% 59,465,995
2011-09-01 2011-08-30 16.838 3,449,333 -986 4.45% 58,079,255
2011-08-31 2011-08-29 16.229 3,450,319 -1,232 4.45% 55,996,007
2011-08-30 2011-08-26 15.621 3,451,551 +740 4.46% 53,915,402
2011-08-29 2011-08-25 16.229 3,450,811 +30,562 4.46% 56,003,992
2011-08-26 2011-08-24 17.446 3,420,249 -986 4.42% 59,671,094
2011-08-25 2011-08-23 17.041 3,421,235 +739 4.42% 58,300,196
2011-08-24 2011-08-22 15.823 3,420,496 +110,911 4.42% 54,124,203
2011-08-23 2011-08-19 16.026 3,309,585 +76,406 4.27% 53,040,603
2011-08-22 2011-08-18 21.504 3,233,179 +99,573 4.17% 69,525,391
2011-08-19 2011-08-17 21.098 3,133,606 +104,256 4.05% 66,112,800
2011-08-18 2011-08-16 21.909 3,029,350 -16,020 4.35% 66,371,408
2011-08-17 2011-08-15 21.909 3,045,370 +1,725 4.37% 66,722,398
2011-08-16 2011-08-12 21.909 3,043,645 +9,859 4.78% 66,684,604
2011-08-15 2011-08-11 22.315 3,033,786 +13,802 4.76% 67,699,499
2011-08-12 2011-08-10 23.127 3,019,984 +11,091 4.74% 69,842,105
2011-08-11 2011-08-09 21.909 3,008,893 -1,232 4.73% 65,923,206
2011-08-10 2011-08-08 23.938 3,010,125 +2,404,797 4.73% 72,056,699
2011-08-08 2011-08-04 27.995 605,328 +2,958 0.95% 16,946,409
2011-08-05 2011-08-03 27.590 602,370 +493 0.95% 16,619,198
2011-08-04 2011-08-02 27.995 601,877 +246 0.95% 16,849,796
2011-08-03 2011-08-01 28.401 601,631 -246 0.94% 17,087,010
2011-08-02 2011-07-29 27.590 601,877 +493 0.95% 16,605,596
2011-08-01 2011-07-28 26.778 601,384 +2,218 0.94% 16,103,995
2011-07-29 2011-07-27 26.778 599,166 +4,929 0.94% 16,044,601
2011-07-28 2011-07-26 27.184 594,237 +247 0.93% 16,153,711
2011-07-27 2011-07-25 27.184 593,990 +2,465 0.93% 16,146,997
2011-07-26 2011-07-22 27.184 591,525 -3,451 0.93% 16,079,988
2011-07-25 2011-07-21 25.561 594,976 +246 0.93% 15,208,200
2011-07-21 2011-07-19 24.750 594,730 +1,233 0.93% 14,719,312
2011-07-19 2011-07-15 25.561 593,497 +739 0.93% 15,170,395
2011-07-18 2011-07-14 25.561 592,758 +740 0.93% 15,151,506
2011-07-12 2011-07-08 24.344 592,018 -4,437 0.93% 14,411,991
2011-07-11 2011-07-07 23.532 596,455 -3,204 0.94% 14,036,004
2011-06-30 2011-06-28 22.315 599,659 -739 0.94% 13,381,502
2011-06-24 2011-06-22 23.938 600,398 +5,915 0.94% 14,372,392
2011-06-22 2011-06-20 23.127 594,483 +2,958 0.93% 13,748,399
2011-06-21 2011-06-17 23.532 591,525 +246 0.93% 13,919,990
2011-06-20 2011-06-16 22.315 591,279 -246 0.93% 13,194,501
2011-06-16 2011-06-14 22.721 591,525 -493 0.93% 13,439,990
2011-06-15 2011-06-13 23.127 592,018 +45,843 0.93% 13,691,391
2011-06-14 2011-06-10 22.721 546,175 -740 0.86% 12,409,597
2011-06-13 2011-06-09 21.909 546,915 -6,901 0.86% 11,982,610
2011-06-10 2011-06-08 22.315 553,816 -739 0.87% 12,358,507
2011-06-08 2011-06-03 22.721 554,555 -493 0.87% 12,599,998
2011-06-07 2011-06-02 23.127 555,048 +3,943 0.87% 12,836,399
2011-06-03 2011-06-01 23.127 551,105 +2,219 0.87% 12,745,211
2011-06-02 2011-05-31 22.315 548,886 +9,858 0.86% 12,248,493
2011-05-25 2011-05-23 19.678 539,028 -2,464 0.85% 10,606,959
2011-05-24 2011-05-20 20.084 541,492 -1,479 0.85% 10,875,145
2011-05-23 2011-05-19 20.287 542,971 +986 0.85% 11,014,999
2011-05-20 2011-05-18 19.881 541,985 +2,465 0.85% 10,775,096
2011-05-19 2011-05-17 20.084 539,520 +6,408 0.85% 10,835,540
2011-05-18 2011-05-16 18.055 533,112 -2,465 0.84% 9,625,345
2011-05-16 2011-05-12 16.635 535,577 +4,929 0.84% 8,909,300
2011-05-12 2011-05-09 16.432 530,648 -493 0.83% 8,719,656
2011-05-11 2011-05-06 15.621 531,141 -246 0.83% 8,296,757
2011-05-09 2011-05-05 15.418 531,387 -24,893 0.83% 8,192,800
2011-05-06 2011-05-04 15.215 556,280 -24,401 0.87% 8,463,744
2011-05-05 2011-05-03 15.418 580,681 +986 0.91% 8,952,803
2011-05-04 2011-04-29 15.418 579,695 -44,364 0.91% 8,937,601
2011-05-03 2011-04-28 15.418 624,059 +3,204 0.98% 9,621,595
2011-04-29 2011-04-27 15.418 620,855 +5,669 0.98% 9,572,196
2011-04-28 2011-04-26 16.026 615,186 +7,394 0.97% 9,859,193
2011-04-27 2011-04-21 16.229 607,792 +1,478 0.95% 9,863,994
2011-04-26 2011-04-20 16.229 606,314 -12,077 0.95% 9,840,007
2011-04-21 2011-04-19 15.418 618,391 -492 0.97% 9,534,207
2011-04-14 2011-04-12 14.606 618,883 -12,817 0.97% 9,039,593
2011-04-13 2011-04-11 15.012 631,700 +99,081 0.99% 9,483,102
2011-04-12 2011-04-08 14.403 532,619 +739 0.84% 7,671,545
2011-04-11 2011-04-07 13.389 531,880 -9,366 0.84% 7,121,401
2011-04-08 2011-04-06 10.346 541,246 +3,204 0.85% 5,599,802
2011-04-07 2011-04-04 10.955 538,042 +1,479 0.84% 5,894,104
2011-04-06 2011-04-01 10.752 536,563 +5,915 0.84% 5,769,051
2011-04-04 2011-03-31 10.752 530,648 -1,725 0.83% 5,705,454
2011-04-01 2011-03-30 10.143 532,373 +740 0.84% 5,400,001
2011-03-31 2011-03-29 10.549 531,633 +25,139 0.83% 5,608,195
2011-03-30 2011-03-28 10.955 506,494 +11,831 0.80% 5,548,504
2011-03-25 2011-03-23 11.563 494,663 +986 0.78% 5,719,948
2011-03-24 2011-03-22 11.766 493,677 -247 0.78% 5,808,697
2011-03-22 2011-03-18 10.955 493,924 +740 0.78% 5,410,803
2011-03-21 2011-03-17 10.955 493,184 +6,408 0.77% 5,402,696
2011-03-18 2011-03-16 11.360 486,776 +10,105 0.76% 5,529,998
2011-03-17 2011-03-15 11.563 476,671 +14,049 0.75% 5,511,901
2011-03-16 2011-03-14 11.766 462,622 +12,323 0.83% 5,443,298
2011-03-15 2011-03-11 11.766 450,299 +493 0.81% 5,298,303
2011-03-08 2011-03-04 12.375 449,806 -986 0.81% 5,566,252
2011-03-07 2011-03-03 12.578 450,792 +21,443 0.81% 5,669,904
2011-03-03 2011-03-01 12.172 429,349 -4,929 0.77% 5,226,001
2011-03-02 2011-02-28 12.172 434,278 +10,844 0.78% 5,285,997
2011-02-25 2011-02-23 10.752 423,434 +4,930 0.76% 4,552,704
2011-02-24 2011-02-22 10.752 418,504 -1,972 0.75% 4,499,697
2011-02-22 2011-02-18 10.143 420,476 -246 0.76% 4,265,000
2011-02-18 2011-02-16 10.752 420,722 +4,929 0.76% 4,523,545
2011-02-17 2011-02-15 11.158 415,793 -1,479 0.75% 4,639,249
2011-02-16 2011-02-14 11.766 417,272 +247 0.75% 4,909,701
2011-02-15 2011-02-11 10.955 417,025 -3,451 0.75% 4,568,395
2011-02-14 2011-02-10 11.158 420,476 -493 0.76% 4,691,500
2011-02-10 2011-02-08 9.738 420,969 -739 0.76% 4,099,201
2011-02-09 2011-02-07 9.940 421,708 +739 0.76% 4,191,947
2011-02-01 2011-01-28 9.007 420,969 -5,422 0.76% 3,791,761
2011-01-28 2011-01-26 8.886 426,391 -4,930 0.77% 3,788,698
2011-01-26 2011-01-24 9.535 431,321 -739 0.78% 4,112,504
2011-01-25 2011-01-21 10.143 432,060 -19,964 0.78% 4,382,500
2011-01-20 2011-01-18 9.251 452,024 -6,655 0.81% 4,181,520
2011-01-19 2011-01-17 8.683 458,679 -2,957 0.82% 3,982,543
2011-01-17 2011-01-13 8.683 461,636 +13,555 0.83% 4,008,217
2011-01-12 2011-01-10 9.332 448,081 -739 0.81% 4,181,405
2011-01-11 2011-01-07 7.709 448,820 -3,697 0.81% 3,459,901
2011-01-06 2011-01-04 7.141 452,517 -15,035 0.81% 3,231,360
2011-01-04 2010-12-31 7.222 467,552 -22,182 0.84% 3,376,663
2010-12-29 2010-12-24 7.100 489,734 +493 0.88% 3,477,252
2010-12-28 2010-12-22 6.938 489,241 -35,245 0.88% 3,394,351
2010-12-21 2010-12-17 6.735 524,486 -246 0.96% 3,532,481
2010-12-15 2010-12-13 6.573 524,732 +246 0.96% 3,448,978
2010-12-13 2010-12-09 6.695 524,486 -7,887 0.96% 3,511,201
2010-12-10 2010-12-08 6.492 532,373 -4,190 0.97% 3,456,001
2010-12-03 2010-12-01 6.248 536,563 +493 0.98% 3,352,581
2010-11-30 2010-11-26 6.248 536,070 +247 0.98% 3,349,500
2010-11-29 2010-11-25 6.654 535,823 -247 0.98% 3,565,357
2010-11-26 2010-11-24 6.370 536,070 +4,683 0.98% 3,414,750
2010-11-25 2010-11-23 6.329 531,387 +1,232 0.97% 3,363,360
2010-11-24 2010-11-22 6.167 530,155 +247 0.97% 3,269,522
2010-11-23 2010-11-19 6.167 529,908 -493 0.97% 3,267,999
2010-11-22 2010-11-18 6.127 530,401 -740 0.97% 3,249,519
2010-11-16 2010-11-12 6.086 531,141 +986 1.12% 3,232,503
2010-11-12 2010-11-10 6.897 530,155 -246 1.12% 3,656,702
2010-11-11 2010-11-09 6.897 530,401 -1,479 1.12% 3,658,399
2010-11-10 2010-11-08 6.492 531,880 -246 1.12% 3,452,800
2010-11-08 2010-11-04 6.208 532,126 +2,218 1.12% 3,303,267
2010-11-02 2010-10-29 6.086 529,908 -493 1.12% 3,224,999
2010-11-01 2010-10-28 6.248 530,401 +246 1.12% 3,314,079
2010-10-29 2010-10-27 6.086 530,155 +12,077 1.12% 3,226,502
2010-10-28 2010-10-26 6.289 518,078 +9,120 1.09% 3,258,102
2010-09-14 2010-09-10 6.654 508,958 -247 1.07% 3,386,598
2010-09-13 2010-09-09 6.411 509,205 +1,479 1.07% 3,264,281
2010-09-10 2010-09-08 6.492 507,726 +1,479 1.07% 3,296,000
2010-09-09 2010-09-07 6.411 506,247 +739 1.07% 3,245,319
2010-09-07 2010-09-03 6.492 505,508 +2,465 1.07% 3,281,601
2010-09-06 2010-09-02 6.492 503,043 +2,465 1.06% 3,265,599
2010-09-03 2010-09-01 6.492 500,578 +1,971 1.06% 3,249,597
2010-09-02 2010-08-31 6.776 498,607 +4,437 1.05% 3,378,412
2010-09-01 2010-08-30 6.613 494,170 +10,105 1.04% 3,268,149
2010-08-25 2010-08-23 7.019 484,065 -2,465 1.02% 3,397,720
2010-08-19 2010-08-17 7.019 486,530 -493 1.03% 3,415,022
2010-08-16 2010-08-12 6.897 487,023 +3,697 1.03% 3,359,203
2010-08-11 2010-08-09 6.897 483,326 +1,233 1.02% 3,333,703
2010-08-04 2010-08-02 7.222 482,093 +4,929 1.02% 3,481,678
2010-07-28 2010-07-26 7.506 477,164 +2,465 1.01% 3,581,601
2010-07-26 2010-07-22 6.654 474,699 -247 1.00% 3,158,639
2010-07-23 2010-07-21 6.613 474,946 +740 1.00% 3,141,012
2010-07-22 2010-07-20 6.613 474,206 +4,929 1.00% 3,136,119
2010-07-21 2010-07-19 6.897 469,277 +247 0.99% 3,236,801
2010-07-19 2010-07-15 6.897 469,030 +246 0.99% 3,235,097
2010-07-16 2010-07-14 7.060 468,784 +247 1.16% 3,309,481
2010-07-13 2010-07-09 7.506 468,537 +246 1.16% 3,516,847
2010-07-12 2010-07-08 7.587 468,291 -2,465 1.16% 3,553,000
2010-07-09 2010-07-07 6.979 470,756 +247 1.17% 3,285,202
2010-07-08 2010-07-06 7.100 470,509 -247 1.17% 3,340,749
2010-07-05 2010-06-30 7.425 470,756 -246 1.17% 3,495,303
2010-07-02 2010-06-29 7.303 471,002 -247 1.17% 3,439,799
2010-06-30 2010-06-28 7.303 471,249 +493 1.17% 3,441,603
2010-06-11 2010-06-09 7.709 470,756 +4,930 1.17% 3,629,003
2010-06-09 2010-06-07 8.115 465,826 +739 1.16% 3,779,998
2010-06-08 2010-06-04 8.115 465,087 +2,218 1.15% 3,774,001
2010-06-07 2010-06-03 8.115 462,869 -739 1.15% 3,756,003
2010-06-04 2010-06-02 8.115 463,608 +986 1.15% 3,762,000
2010-05-31 2010-05-27 8.317 462,622 +2,465 1.15% 3,847,848
2010-05-27 2010-05-25 7.668 460,157 +492 1.14% 3,528,626
2010-05-26 2010-05-24 7.871 459,665 +3,451 1.14% 3,618,103
2010-05-25 2010-05-20 7.831 456,214 +3,451 1.13% 3,572,430
2010-05-24 2010-05-19 8.317 452,763 -2,219 1.12% 3,765,846
2010-05-20 2010-05-18 8.845 454,982 -739 1.13% 4,024,283
2010-05-19 2010-05-17 9.291 455,721 -1,479 1.13% 4,234,210
2010-05-18 2010-05-14 9.251 457,200 +8,627 1.14% 4,229,401
2010-05-13 2010-05-11 9.170 448,573 -740 1.11% 4,113,196
2010-05-12 2010-05-10 9.291 449,313 +3,944 1.12% 4,174,671
2010-05-11 2010-05-07 8.886 445,369 +246 1.11% 3,957,327
2010-05-05 2010-05-03 9.738 445,123 +3,451 1.11% 4,334,401
2010-05-04 2010-04-30 10.143 441,672 +9,612 1.10% 4,479,997
2010-05-03 2010-04-29 10.752 432,060 -9,859 1.07% 4,645,450
2010-04-28 2010-04-26 9.981 441,919 -493 1.10% 4,410,782
2010-04-27 2010-04-23 9.859 442,412 +8,873 1.10% 4,361,853
2010-04-26 2010-04-22 10.022 433,539 -739 1.08% 4,344,732
2010-04-23 2010-04-21 10.143 434,278 -3,204 1.08% 4,404,997
2010-04-21 2010-04-19 9.575 437,482 +739 1.09% 4,188,997
2010-04-20 2010-04-16 9.900 436,743 -3,451 1.08% 4,323,681
2010-04-16 2010-04-14 9.575 440,194 +986 1.09% 4,214,965
2010-04-14 2010-04-12 9.332 439,208 +493 1.09% 4,098,603
2010-04-12 2010-04-08 9.251 438,715 +1,233 1.09% 4,058,403
2010-04-09 2010-04-07 9.332 437,482 +4,190 1.09% 4,082,497
2010-04-08 2010-04-01 9.575 433,292 +246 1.08% 4,148,876
2010-04-07 2010-03-31 9.859 433,046 +1,479 1.08% 4,269,511
2010-04-01 2010-03-30 10.143 431,567 +3,450 1.07% 4,377,499
2010-03-31 2010-03-29 10.143 428,117 +1,726 1.06% 4,342,505
2010-03-30 2010-03-26 10.549 426,391 +1,232 1.06% 4,497,997
2010-03-26 2010-03-24 11.158 425,159 -7,394 1.06% 4,743,751
2010-03-25 2010-03-23 10.752 432,553 +2,465 1.07% 4,650,750
2010-03-23 2010-03-19 11.158 430,088 +3,943 1.07% 4,798,747
2010-03-22 2010-03-18 11.563 426,145 -2,711 1.06% 4,927,653
2010-03-19 2010-03-17 10.955 428,856 -11,830 1.06% 4,698,001
2010-03-18 2010-03-16 10.062 440,686 +7,394 1.09% 4,434,235
2010-03-16 2010-03-12 10.549 433,292 +2,957 1.08% 4,570,796
2010-03-15 2010-03-11 10.143 430,335 +5,669 1.07% 4,365,003
2010-03-11 2010-03-09 10.752 424,666 +2,711 1.05% 4,565,950
2010-03-10 2010-03-08 10.549 421,955 -1,479 1.05% 4,451,202
2010-03-08 2010-03-04 10.549 423,434 +4,930 1.05% 4,466,804
2010-03-05 2010-03-03 11.563 418,504 +1,725 1.25% 4,839,297
2010-03-04 2010-03-02 9.616 416,779 -16,267 1.24% 4,007,670
2010-03-02 2010-02-26 8.520 433,046 +7,641 1.29% 3,689,701
2010-03-01 2010-02-25 8.683 425,405 -38,696 1.27% 3,693,637
2010-02-25 2010-02-23 7.668 464,101 +6,655 1.38% 3,558,870
2010-02-24 2010-02-22 7.547 457,446 +15,527 1.36% 3,452,157
2010-02-23 2010-02-19 7.547 441,919 +27,851 1.32% 3,334,982
2010-02-22 2010-02-18 7.425 414,068 +7,641 1.23% 3,074,401
2010-02-19 2010-02-17 7.790 406,427 +8,380 1.21% 3,166,078
2010-02-18 2010-02-12 9.575 398,047 +6,901 1.19% 3,811,397
2010-02-17 2010-02-11 8.723 391,146 -740 1.17% 3,412,048
2010-02-11 2010-02-09 7.425 391,886 +7,641 1.17% 2,909,703
2010-02-10 2010-02-08 8.845 384,245 +4,190 1.14% 3,398,619
2010-02-05 2010-02-03 9.535 380,055 +1,232 1.13% 3,623,699
2010-02-04 2010-02-02 9.291 378,823 +3,944 1.13% 3,519,732
2010-02-03 2010-02-01 10.062 374,879 +3,697 1.12% 3,772,078
2010-02-02 2010-01-29 10.752 371,182 +4,190 1.11% 3,990,898
2010-02-01 2010-01-28 11.969 366,992 +986 1.09% 4,392,547
2010-01-29 2010-01-27 11.766 366,006 -493 1.09% 4,306,496
2010-01-27 2010-01-25 12.781 366,499 +246 1.09% 4,684,046
2010-01-25 2010-01-21 13.592 366,253 -246 1.09% 4,978,102
2010-01-22 2010-01-20 14.201 366,499 +7,147 1.09% 5,204,496
2010-01-21 2010-01-19 11.969 359,352 -4,436 1.07% 4,301,104
2010-01-20 2010-01-18 12.375 363,788 -3,944 1.08% 4,501,798
2010-01-19 2010-01-15 12.375 367,732 -9,858 1.10% 4,550,604
2010-01-18 2010-01-14 9.088 377,590 +246 1.12% 3,431,676
2010-01-15 2010-01-13 8.196 377,344 -739 1.12% 3,092,621
2010-01-14 2010-01-12 8.317 378,083 -1,726 1.13% 3,144,697
2010-01-13 2010-01-11 7.912 379,809 -985 1.13% 3,004,953
2010-01-12 2010-01-08 7.871 380,794 -2,465 1.13% 2,997,296
2010-01-11 2010-01-07 7.547 383,259 +246 1.14% 2,892,299
2010-01-08 2010-01-06 7.709 383,013 +493 1.14% 2,952,602
2010-01-07 2010-01-05 7.790 382,520 -4,436 1.14% 2,979,842
2010-01-06 2010-01-04 7.912 386,956 -1,972 1.15% 3,061,498
2010-01-05 2009-12-31 7.912 388,928 +3,204 1.16% 3,077,100
2010-01-04 2009-12-29 8.074 385,724 -8,133 1.15% 3,114,351
2009-12-30 2009-12-28 7.547 393,857 -4,437 1.17% 2,972,277
2009-12-28 2009-12-22 7.060 398,294 -246 1.19% 2,811,841
2009-12-21 2009-12-17 7.019 398,540 -247 1.19% 2,797,408
2009-12-18 2009-12-16 7.060 398,787 -2,218 1.19% 2,815,322
2009-12-16 2009-12-14 6.979 401,005 -9,612 1.31% 2,798,440
2009-12-14 2009-12-10 7.019 410,617 +2,464 1.35% 2,882,178
2009-12-11 2009-12-09 7.141 408,153 +493 1.34% 2,914,563
2009-12-10 2009-12-08 7.344 407,660 -985 1.34% 2,993,743
2009-12-09 2009-12-07 7.222 408,645 -7,395 1.34% 2,951,236
2009-12-07 2009-12-03 6.979 416,040 +15,774 1.36% 2,903,363
2009-12-04 2009-12-02 6.289 400,266 -3,943 1.31% 2,517,203
2009-12-03 2009-12-01 5.072 404,209 +7,148 1.33% 2,050,000
2009-12-02 2009-11-30 4.585 397,061 +3,943 1.30% 1,820,428
2009-11-30 2009-11-26 7.141 393,118 -986 1.29% 2,807,200
2009-11-27 2009-11-25 7.181 394,104 +6,408 1.29% 2,830,231
2009-11-26 2009-11-24 7.506 387,696 +247 1.27% 2,910,053
2009-11-25 2009-11-23 7.506 387,449 +2,218 1.27% 2,908,199
2009-11-24 2009-11-20 7.506 385,231 +2,218 1.26% 2,891,550
2009-11-23 2009-11-19 7.587 383,013 +247 1.26% 2,905,982
2009-11-19 2009-11-17 7.668 382,766 -2,465 1.25% 2,935,168
2009-11-18 2009-11-16 7.749 385,231 +3,204 1.26% 2,985,330
2009-11-17 2009-11-13 7.628 382,027 -739 1.25% 2,914,001
2009-11-16 2009-11-12 7.506 382,766 +2,957 1.25% 2,873,048
2009-11-13 2009-11-11 7.465 379,809 +493 1.25% 2,835,443
2009-11-12 2009-11-10 7.465 379,316 +20,950 1.24% 2,831,762
2009-11-11 2009-11-09 10.022 358,366 +986 1.17% 3,591,382
2009-11-10 2009-11-06 9.656 357,380 -2,465 1.17% 3,451,000
2009-11-09 2009-11-05 8.399 359,845 +2,465 1.18% 3,022,203
2009-11-06 2009-11-04 8.642 357,380 +986 1.17% 3,088,500
2009-11-05 2009-11-03 9.738 356,394 +246 1.17% 3,470,399
2009-11-04 2009-11-02 9.900 356,148 +986 1.17% 3,525,804
2009-11-03 2009-10-30 10.103 355,162 +1,233 1.16% 3,588,093
2009-09-22 2009-09-18 15.418 353,929 +493 1.66% 5,456,794
2009-09-21 2009-09-17 16.026 353,436 +492 1.66% 5,664,293
2009-08-25 2009-08-21 16.635 352,944 +986 1.65% 5,871,208
2009-08-24 2009-08-20 16.635 351,958 -77,259 1.65% 5,854,806
2009-08-21 2009-08-19 16.635 429,217 +1,203 1.65% 7,140,006
2009-08-05 2009-08-03 19.962 428,014 +1,503 1.64% 8,543,993
2009-08-04 2009-07-31 19.297 426,511 +300 1.64% 8,230,191
2009-08-03 2009-07-30 18.631 426,211 +1,804 1.64% 7,940,802
2009-07-31 2009-07-29 19.962 424,407 +601 1.63% 8,471,991
2009-07-27 2009-07-23 18.298 423,806 +300 1.63% 7,754,994
2009-07-17 2009-07-15 21.958 423,506 +423,205 1.63% 9,299,405
2009-07-03 2009-06-30 19.962 301 -300 0.00% 6,009
2009-06-26 2009-06-24 20.627 601 +300 0.00% 12,397
2009-05-12 2009-05-08 16.635 301 -1,502 0.00% 5,007
2009-05-11 2009-05-07 17.966 1,803 -301 0.01% 32,392
2009-05-05 2009-04-30 10.646 2,104 +301 0.01% 22,400
2009-04-17 2009-04-15 9.149 1,803 -301 0.01% 16,496
2009-04-16 2009-04-14 8.817 2,104 +301 0.01% 18,550
2009-04-06 2009-04-02 10.480 1,803 +1,502 0.01% 18,895
2009-04-03 2009-04-01 10.147 301 +301 0.00% 3,054
2009-03-11 2009-03-09 10.646 0 -745,418
2009-02-12 2009-02-10 11.312 745,418 +30,057 4.00% 8,431,997
2009-01-30 2009-01-23 10.979 715,361 +18,034 3.83% 7,854,000
2009-01-12 2009-01-08 12.975 697,327 +45,086 3.74% 9,048,004
2008-12-18 2008-12-16 14.306 652,241 +501,955 3.50% 9,331,001
2008-12-17 2008-12-15 14.306 150,286 +150,286 0.81% 2,150,001
2008-02-25 2008-02-21 39.258 0 -398,859
2008-02-12 2008-02-06 40.922 398,859 -12,023 2.34% 16,322,105
2008-02-11 2008-02-04 42.253 410,882 +389,541 2.41% 17,360,911
2008-02-05 2008-02-01 43.251 21,341 -901 0.13% 923,017
2008-02-04 2008-01-31 38.926 22,242 -1,503 0.13% 865,788
2008-02-01 2008-01-30 36.597 23,745 -902 0.14% 868,994
2008-01-31 2008-01-29 37.928 24,647 -2,404 0.14% 934,804
2008-01-29 2008-01-25 38.593 27,051 -602 0.16% 1,043,982
2008-01-28 2008-01-24 33.270 27,653 -1,202 0.16% 920,013
2008-01-24 2008-01-22 27.614 28,855 -601 0.17% 796,803
2008-01-22 2008-01-18 32.605 29,456 -7,815 0.17% 960,399
2008-01-21 2008-01-17 32.605 37,271 -4,809 0.22% 1,215,203
2008-01-18 2008-01-16 33.270 42,080 -10,520 0.25% 1,399,998
2008-01-11 2008-01-09 32.937 52,600 -1,503 0.31% 1,732,497
2008-01-09 2008-01-07 32.937 54,103 -1,503 0.32% 1,782,002
2008-01-08 2008-01-04 31.274 55,606 -300 0.33% 1,739,006
2008-01-07 2008-01-03 33.270 55,906 -3,908 0.33% 1,859,988
2008-01-04 2008-01-02 33.270 59,814 -11,121 0.35% 1,990,007
2008-01-03 2007-12-31 31.939 70,935 -3,306 0.42% 2,265,601
2008-01-02 2007-12-27 34.933 74,241 -30,057 0.44% 2,593,491
2007-12-21 2007-12-19 35.599 104,298 -1,203 0.61% 3,712,884
2007-12-20 2007-12-18 33.935 105,501 -1,202 0.62% 3,580,209
2007-12-13 2007-12-11 36.930 106,703 -6,312 0.63% 3,940,500
2007-12-12 2007-12-10 38.593 113,015 -6,011 0.66% 4,361,599
2007-12-11 2007-12-07 38.260 119,026 -6,012 0.70% 4,553,982
2007-12-10 2007-12-06 36.264 125,038 -6,011 0.73% 4,534,404
2007-12-07 2007-12-05 35.932 131,049 -7,214 0.77% 4,708,788
2007-11-19 2007-11-15 33.270 138,263 -301 0.81% 4,599,998
2007-11-16 2007-11-14 33.603 138,564 +3,908 0.81% 4,656,112
2007-11-14 2007-11-12 33.603 134,656 +300 0.79% 4,524,793
2007-11-12 2007-11-08 35.932 134,356 -10,219 0.79% 4,827,613
2007-11-09 2007-11-07 36.597 144,575 -30,358 0.85% 5,290,998
2007-10-10 2007-10-08 31.606 174,933 -300 1.03% 5,529,005
2007-09-24 2007-09-20 40.589 175,233 -3,006 1.03% 7,112,584
2007-08-24 2007-08-22 35.266 178,239 +300 1.04% 6,285,796
2007-08-22 2007-08-20 36.597 177,939 -453,863 1.04% 6,512,017
2007-08-21 2007-08-17 32.605 631,802 -902 3.70% 20,599,598
2007-08-15 2007-08-13 41.587 632,704 +3,607 3.71% 26,312,509
2007-08-10 2007-08-08 36.597 629,097 -601 3.69% 23,023,003
2007-08-09 2007-08-07 32.605 629,698 +3,006 3.69% 20,530,998
2007-08-08 2007-08-06 35.266 626,692 -902 3.67% 22,100,988
2007-08-07 2007-08-03 36.264 627,594 +7,214 3.68% 22,759,198
2007-08-03 2007-08-01 39.924 620,380 +300 3.64% 24,767,987
2007-08-02 2007-07-31 47.576 620,080 +301 3.63% 29,500,911
2007-08-01 2007-07-30 49.239 619,779 +300 3.63% 30,517,591
2007-07-27 2007-07-25 53.897 619,479 +301 3.63% 33,388,221
2007-07-26 2007-07-24 59.886 619,178 +18,034 3.63% 37,079,997
2007-07-24 2007-07-20 62.547 601,144 +601,144 3.52% 37,600,017
2007-06-26 2007-06-22 41.255 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top