History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.275 | 7,282,287 | +0 | 1.87% | 2,002,629 |
| 2025-10-13 | 2025-10-09 | 0.275 | 7,282,287 | +0 | 1.87% | 2,002,629 |
| 2025-10-10 | 2025-10-08 | 0.275 | 7,282,287 | +0 | 1.87% | 2,002,629 |
| 2025-10-09 | 2025-10-06 | 0.260 | 7,282,287 | +0 | 1.87% | 1,893,395 |
| 2025-10-08 | 2025-10-03 | 0.260 | 7,282,287 | +0 | 1.87% | 1,893,395 |
| 2025-10-06 | 2025-10-02 | 0.260 | 7,282,287 | +0 | 1.87% | 1,893,395 |
| 2025-10-03 | 2025-09-30 | 0.265 | 7,282,287 | +0 | 1.87% | 1,929,806 |
| 2025-10-02 | 2025-09-29 | 0.265 | 7,282,287 | -10,062 | 1.87% | 1,929,806 |
| 2025-09-03 | 2025-09-01 | 0.280 | 7,292,349 | +50,000 | 1.87% | 2,041,858 |
| 2025-09-02 | 2025-08-29 | 0.285 | 7,242,349 | -10,000 | 1.85% | 2,064,069 |
| 2025-08-18 | 2025-08-14 | 0.295 | 7,252,349 | +10,000 | 1.86% | 2,139,443 |
| 2025-08-13 | 2025-08-11 | 0.290 | 7,242,349 | -30,000 | 1.85% | 2,100,281 |
| 2025-08-06 | 2025-08-04 | 0.275 | 7,272,349 | +30,000 | 1.86% | 1,999,896 |
| 2025-07-25 | 2025-07-23 | 0.290 | 7,242,349 | -90,000 | 1.85% | 2,100,281 |
| 2025-07-23 | 2025-07-21 | 0.270 | 7,332,349 | -10,000 | 1.88% | 1,979,734 |
| 2025-07-22 | 2025-07-18 | 0.270 | 7,342,349 | +30,000 | 1.88% | 1,982,434 |
| 2025-07-03 | 2025-06-30 | 0.320 | 7,312,349 | -20,000 | 1.87% | 2,339,952 |
| 2025-06-30 | 2025-06-26 | 0.285 | 7,332,349 | +60,000 | 1.88% | 2,089,719 |
| 2025-06-24 | 2025-06-20 | 0.360 | 7,272,349 | -40,000 | 1.86% | 2,618,046 |
| 2025-06-23 | 2025-06-19 | 0.370 | 7,312,349 | -100,000 | 1.87% | 2,705,569 |
| 2025-06-17 | 2025-06-13 | 0.275 | 7,412,349 | +50,000 | 1.90% | 2,038,396 |
| 2025-06-13 | 2025-06-11 | 0.295 | 7,362,349 | +10,000 | 1.89% | 2,171,893 |
| 2025-06-05 | 2025-06-03 | 0.275 | 7,352,349 | +30,000 | 1.88% | 2,021,896 |
| 2025-05-15 | 2025-05-13 | 0.290 | 7,322,349 | +20,000 | 1.88% | 2,123,481 |
| 2025-04-29 | 2025-04-25 | 0.320 | 7,302,349 | -5,125 | 1.87% | 2,336,752 |
| 2025-03-31 | 2025-03-27 | 0.250 | 7,307,474 | +40,000 | 1.87% | 1,826,868 |
| 2025-02-25 | 2025-02-21 | 0.420 | 7,267,474 | -15,000 | 1.86% | 3,052,339 |
| 2025-02-21 | 2025-02-19 | 0.410 | 7,282,474 | -1,875 | 1.87% | 2,985,814 |
| 2025-02-19 | 2025-02-17 | 0.410 | 7,284,349 | -3,750 | 1.87% | 2,986,583 |
| 2025-02-12 | 2025-02-10 | 0.490 | 7,288,099 | -36,250 | 1.87% | 3,571,169 |
| 2025-02-07 | 2025-02-05 | 0.530 | 7,324,349 | +20,000 | 1.88% | 3,881,905 |
| 2025-02-05 | 2025-02-03 | 0.550 | 7,304,349 | +20,000 | 1.87% | 4,017,392 |
| 2025-01-27 | 2025-01-23 | 0.500 | 7,284,349 | -1,375 | 1.87% | 3,642,174 |
| 2025-01-07 | 2025-01-03 | 0.340 | 7,285,724 | -187 | 1.87% | 2,477,146 |
| 2025-01-02 | 2024-12-27 | 0.340 | 7,285,911 | -20,000 | 1.87% | 2,477,210 |
| 2024-12-10 | 2024-12-06 | 0.410 | 7,305,911 | -750 | 1.87% | 2,995,424 |
| 2024-10-30 | 2024-10-28 | 0.395 | 7,306,661 | +20,000 | 1.87% | 2,886,131 |
| 2024-10-29 | 2024-10-25 | 0.400 | 7,286,661 | +30,000 | 1.87% | 2,914,664 |
| 2024-10-18 | 2024-10-16 | 0.385 | 7,256,661 | -105,000 | 1.86% | 2,793,814 |
| 2024-10-15 | 2024-10-10 | 0.385 | 7,361,661 | -70,000 | 1.89% | 2,834,239 |
| 2024-10-10 | 2024-10-08 | 0.430 | 7,431,661 | -50,000 | 1.90% | 3,195,614 |
| 2024-10-09 | 2024-10-07 | 0.395 | 7,481,661 | -300,000 | 1.92% | 2,955,256 |
| 2024-10-08 | 2024-10-04 | 0.480 | 7,781,661 | +28,750 | 1.99% | 3,735,197 |
| 2024-09-23 | 2024-09-19 | 0.510 | 7,752,911 | -50,000 | 1.99% | 3,953,985 |
| 2024-09-12 | 2024-09-10 | 0.510 | 7,802,911 | +70,000 | 2.00% | 3,979,485 |
| 2024-08-21 | 2024-08-19 | 0.490 | 7,732,911 | -10,000 | 1.98% | 3,789,126 |
| 2024-08-08 | 2024-08-06 | 0.510 | 7,742,911 | -30,000 | 1.98% | 3,948,885 |
| 2024-08-06 | 2024-08-02 | 0.580 | 7,772,911 | -30,000 | 1.99% | 4,508,288 |
| 2024-08-05 | 2024-08-01 | 0.600 | 7,802,911 | -20,000 | 2.00% | 4,681,747 |
| 2024-08-01 | 2024-07-30 | 0.600 | 7,822,911 | -10,000 | 2.00% | 4,693,747 |
| 2024-07-30 | 2024-07-26 | 0.670 | 7,832,911 | -20,000 | 2.01% | 5,248,050 |
| 2024-07-29 | 2024-07-25 | 0.650 | 7,852,911 | -30,000 | 2.01% | 5,104,392 |
| 2024-07-25 | 2024-07-23 | 0.590 | 7,882,911 | -40,000 | 2.02% | 4,650,917 |
| 2024-07-24 | 2024-07-22 | 0.560 | 7,922,911 | -40,000 | 2.03% | 4,436,830 |
| 2024-07-19 | 2024-07-17 | 0.385 | 7,962,911 | -1,250 | 2.04% | 3,065,721 |
| 2024-07-15 | 2024-07-11 | 0.500 | 7,964,161 | +180,000 | 2.04% | 3,982,080 |
| 2024-07-05 | 2024-07-03 | 0.520 | 7,784,161 | +10,000 | 1.99% | 4,047,764 |
| 2024-06-27 | 2024-06-25 | 0.600 | 7,774,161 | -375 | 1.99% | 4,664,497 |
| 2024-06-13 | 2024-06-11 | 0.600 | 7,774,536 | +7,438 | 1.99% | 4,664,722 |
| 2024-04-10 | 2024-04-08 | 0.375 | 7,767,098 | -60,000 | 1.99% | 2,912,662 |
| 2024-04-09 | 2024-04-05 | 0.405 | 7,827,098 | +10,000 | 2.00% | 3,169,975 |
| 2024-04-08 | 2024-04-03 | 0.405 | 7,817,098 | -110,000 | 2.00% | 3,165,925 |
| 2024-04-05 | 2024-04-02 | 0.370 | 7,927,098 | +10,000 | 2.03% | 2,933,026 |
| 2024-03-28 | 2024-03-26 | 0.520 | 7,917,098 | +100,000 | 2.03% | 4,116,891 |
| 2024-03-13 | 2024-03-11 | 0.620 | 7,817,098 | -2,750 | 2.00% | 4,846,601 |
| 2024-01-23 | 2024-01-19 | 0.640 | 7,819,848 | -12,500 | 2.00% | 5,004,703 |
| 2023-12-08 | 2023-12-06 | 0.710 | 7,832,348 | -1,500 | 2.01% | 5,560,967 |
| 2023-11-22 | 2023-11-20 | 0.820 | 7,833,848 | -10,000 | 2.01% | 6,423,755 |
| 2023-11-07 | 2023-11-03 | 0.780 | 7,843,848 | -1,250 | 2.01% | 6,118,201 |
| 2023-10-11 | 2023-10-09 | 0.830 | 7,845,098 | -16,250 | 2.01% | 6,511,431 |
| 2023-09-27 | 2023-09-25 | 0.920 | 7,861,348 | -1,875 | 2.01% | 7,232,440 |
| 2023-09-11 | 2023-09-06 | 1.000 | 7,863,223 | -10,000 | 2.03% | 7,863,223 |
| 2023-09-04 | 2023-08-30 | 1.060 | 7,873,223 | +7,375 | 2.03% | 8,345,616 |
| 2023-08-29 | 2023-08-25 | 0.890 | 7,865,848 | -3,750 | 2.03% | 7,000,605 |
| 2023-08-22 | 2023-08-18 | 0.700 | 7,869,598 | -125 | 2.03% | 5,508,719 |
| 2023-08-16 | 2023-08-14 | 0.670 | 7,869,723 | -690,000 | 2.03% | 5,272,714 |
| 2023-07-31 | 2023-07-27 | 0.700 | 8,559,723 | -10,000 | 2.21% | 5,991,806 |
| 2023-07-11 | 2023-07-07 | 0.770 | 8,569,723 | +20,000 | 2.21% | 6,598,687 |
| 2023-07-10 | 2023-07-06 | 0.770 | 8,549,723 | -10,000 | 2.20% | 6,583,287 |
| 2023-07-04 | 2023-06-30 | 0.930 | 8,559,723 | -90,000 | 2.21% | 7,960,542 |
| 2023-07-03 | 2023-06-29 | 1.142 | 8,649,723 | -30,000 | 2.23% | 9,881,132 |
| 2023-06-30 | 2023-06-28 | 1.142 | 8,679,723 | +3,013,202 | 2.24% | 9,915,402 |
| 2023-06-29 | 2023-06-27 | 1.051 | 5,666,521 | +183,829 | 2.36% | 5,955,371 |
| 2023-06-23 | 2023-06-20 | 0.960 | 5,482,692 | +223,221 | 2.36% | 5,261,113 |
| 2023-06-15 | 2023-06-13 | 0.899 | 5,259,471 | -13,130 | 2.27% | 4,726,474 |
| 2023-06-13 | 2023-06-09 | 0.929 | 5,272,601 | -6,566 | 2.27% | 4,898,893 |
| 2023-05-24 | 2023-05-22 | 1.112 | 5,279,167 | +13,131 | 2.28% | 5,869,911 |
| 2023-05-15 | 2023-05-11 | 1.523 | 5,266,036 | -4,678 | 2.27% | 8,020,973 |
| 2023-03-23 | 2023-03-21 | 1.675 | 5,270,714 | -39,392 | 2.27% | 8,830,908 |
| 2023-03-21 | 2023-03-17 | 1.675 | 5,310,106 | -34,058 | 2.29% | 8,896,908 |
| 2023-03-17 | 2023-03-15 | 1.675 | 5,344,164 | -9,848 | 2.31% | 8,953,971 |
| 2023-03-15 | 2023-03-13 | 1.721 | 5,354,012 | +72,219 | 2.31% | 9,215,120 |
| 2023-03-08 | 2023-03-06 | 1.752 | 5,281,793 | -22,979 | 2.28% | 9,251,719 |
| 2023-03-07 | 2023-03-03 | 1.980 | 5,304,772 | -13,130 | 2.29% | 10,503,966 |
| 2023-03-06 | 2023-03-02 | 1.980 | 5,317,902 | +13,130 | 2.29% | 10,529,964 |
| 2023-03-03 | 2023-03-01 | 1.813 | 5,304,772 | +111,201 | 2.29% | 9,615,169 |
| 2023-02-24 | 2023-02-22 | 1.523 | 5,193,571 | -13,131 | 2.24% | 7,910,598 |
| 2023-02-15 | 2023-02-13 | 1.950 | 5,206,702 | -19,696 | 2.25% | 10,151,166 |
| 2023-02-14 | 2023-02-10 | 2.132 | 5,226,398 | -1,682 | 2.25% | 11,144,837 |
| 2023-02-10 | 2023-02-08 | 2.132 | 5,228,080 | -3,283 | 2.26% | 11,148,424 |
| 2023-02-09 | 2023-02-07 | 2.148 | 5,231,363 | -1,231 | 2.26% | 11,235,106 |
| 2023-02-06 | 2023-02-02 | 2.193 | 5,232,594 | -6,565 | 2.26% | 11,476,851 |
| 2023-01-30 | 2023-01-26 | 1.950 | 5,239,159 | -19,696 | 2.26% | 10,214,445 |
| 2023-01-16 | 2023-01-12 | 2.026 | 5,258,855 | +269,179 | 2.27% | 10,653,347 |
| 2023-01-10 | 2023-01-06 | 2.498 | 4,989,676 | -2,134 | 2.93% | 12,464,057 |
| 2023-01-09 | 2023-01-05 | 2.711 | 4,991,810 | +22,979 | 2.93% | 13,533,847 |
| 2023-01-06 | 2023-01-04 | 0.993 | 4,968,831 | -3,284 | 2.91% | 4,932,451 |
| 2023-01-05 | 2023-01-03 | 0.804 | 4,972,115 | -6,568,861 | 2.92% | 3,995,576 |
| 2022-12-29 | 2022-12-23 | 0.945 | 11,540,976 | +68,541 | 2.92% | 10,910,931 |
| 2022-12-28 | 2022-12-22 | 0.998 | 11,472,435 | +121,662 | 2.90% | 11,448,695 |
| 2022-12-23 | 2022-12-21 | 1.014 | 11,350,773 | +53,310 | 2.87% | 11,506,136 |
| 2022-12-21 | 2022-12-19 | 0.998 | 11,297,463 | -1,903 | 2.86% | 11,274,085 |
| 2022-12-20 | 2022-12-16 | 1.024 | 11,299,366 | -1,904 | 2.86% | 11,572,720 |
| 2022-12-19 | 2022-12-15 | 1.008 | 11,301,270 | -22,848 | 2.86% | 11,396,598 |
| 2022-12-16 | 2022-12-14 | 0.998 | 11,324,118 | +7,616 | 2.86% | 11,300,685 |
| 2022-12-15 | 2022-12-13 | 0.930 | 11,316,502 | -15,231 | 2.86% | 10,520,400 |
| 2022-12-14 | 2022-12-12 | 0.961 | 11,331,733 | -18,088 | 2.86% | 10,891,663 |
| 2022-12-13 | 2022-12-09 | 0.940 | 11,349,821 | +7,616 | 2.87% | 10,670,599 |
| 2022-12-12 | 2022-12-08 | 0.924 | 11,342,205 | -15,232 | 2.87% | 10,484,722 |
| 2022-12-09 | 2022-12-07 | 0.924 | 11,357,437 | -60,926 | 2.87% | 10,498,803 |
| 2022-12-07 | 2022-12-05 | 0.914 | 11,418,363 | +7,616 | 2.89% | 10,435,178 |
| 2022-12-05 | 2022-12-01 | 0.882 | 11,410,747 | +15,232 | 2.88% | 10,068,624 |
| 2022-12-02 | 2022-11-30 | 0.882 | 11,395,515 | -7,616 | 2.88% | 10,055,184 |
| 2022-11-29 | 2022-11-25 | 0.762 | 11,403,131 | -7,616 | 2.88% | 8,684,381 |
| 2022-11-28 | 2022-11-24 | 0.798 | 11,410,747 | -54,833 | 2.88% | 9,109,707 |
| 2022-11-24 | 2022-11-22 | 0.783 | 11,465,580 | +7,615 | 2.90% | 8,972,822 |
| 2022-11-23 | 2022-11-21 | 0.783 | 11,457,965 | -30,463 | 2.90% | 8,966,863 |
| 2022-11-22 | 2022-11-18 | 0.783 | 11,488,428 | -411,251 | 2.90% | 8,990,703 |
| 2022-11-21 | 2022-11-17 | 0.725 | 11,899,679 | +53,311 | 3.01% | 8,625,040 |
| 2022-11-17 | 2022-11-15 | 0.735 | 11,846,368 | -38,079 | 2.99% | 8,710,840 |
| 2022-11-16 | 2022-11-14 | 0.714 | 11,884,447 | -30,463 | 3.00% | 8,489,159 |
| 2022-11-14 | 2022-11-10 | 0.725 | 11,914,910 | -22,848 | 3.01% | 8,636,079 |
| 2022-11-11 | 2022-11-09 | 0.667 | 11,937,758 | +76,158 | 3.02% | 7,962,937 |
| 2022-11-10 | 2022-11-08 | 0.657 | 11,861,600 | +335,093 | 3.00% | 7,787,536 |
| 2022-11-09 | 2022-11-07 | 0.678 | 11,526,507 | +53,311 | 2.91% | 7,809,697 |
| 2022-11-08 | 2022-11-04 | 0.672 | 11,473,196 | +22,847 | 2.90% | 7,713,316 |
| 2022-11-07 | 2022-11-03 | 0.620 | 11,450,349 | +205,626 | 2.89% | 7,096,554 |
| 2022-11-03 | 2022-11-01 | 0.541 | 11,244,723 | +7,615 | 2.84% | 6,083,209 |
| 2022-11-02 | 2022-10-31 | 0.499 | 11,237,108 | -15,231 | 2.84% | 5,606,927 |
| 2022-10-31 | 2022-10-27 | 0.488 | 11,252,339 | -137,084 | 2.84% | 5,496,327 |
| 2022-10-28 | 2022-10-26 | 0.473 | 11,389,423 | -99,005 | 2.88% | 5,383,826 |
| 2022-10-27 | 2022-10-25 | 0.478 | 11,488,428 | -228,473 | 2.90% | 5,490,966 |
| 2022-10-26 | 2022-10-24 | 0.473 | 11,716,901 | -60,926 | 2.96% | 5,538,626 |
| 2022-10-25 | 2022-10-21 | 0.467 | 11,777,827 | -373,172 | 2.98% | 5,505,566 |
| 2022-10-24 | 2022-10-20 | 0.488 | 12,150,999 | +15,232 | 3.07% | 5,935,287 |
| 2022-10-21 | 2022-10-19 | 0.483 | 12,135,767 | -118,425 | 3.07% | 5,864,106 |
| 2022-10-20 | 2022-10-18 | 0.457 | 12,254,192 | +22,847 | 3.10% | 5,599,519 |
| 2022-10-19 | 2022-10-17 | 0.425 | 12,231,345 | +46,646 | 3.09% | 5,203,625 |
| 2022-10-18 | 2022-10-14 | 0.399 | 12,184,699 | -121,852 | 3.08% | 4,863,794 |
| 2022-10-17 | 2022-10-13 | 0.299 | 12,306,551 | -7,615 | 3.11% | 3,684,325 |
| 2022-10-14 | 2022-10-12 | 0.263 | 12,314,166 | -1,904 | 3.11% | 3,233,864 |
| 2022-10-13 | 2022-10-11 | 0.242 | 12,316,070 | +15,231 | 3.11% | 2,975,615 |
| 2022-10-07 | 2022-10-05 | 0.263 | 12,300,839 | -60,926 | 3.11% | 3,230,364 |
| 2022-09-28 | 2022-09-26 | 0.221 | 12,361,765 | -45,695 | 3.12% | 2,726,946 |
| 2022-09-20 | 2022-09-16 | 0.221 | 12,407,460 | +182,779 | 3.14% | 2,737,026 |
| 2022-09-15 | 2022-09-13 | 0.226 | 12,224,681 | +7,615 | 3.09% | 2,760,913 |
| 2022-08-29 | 2022-08-25 | 0.257 | 12,217,066 | -104,716 | 3.09% | 3,144,197 |
| 2022-08-24 | 2022-08-22 | 0.242 | 12,321,782 | -15,232 | 3.11% | 2,976,995 |
| 2022-08-22 | 2022-08-18 | 0.236 | 12,337,014 | -7,615 | 3.12% | 2,915,878 |
| 2022-08-11 | 2022-08-09 | 0.257 | 12,344,629 | +7,615 | 3.12% | 3,177,027 |
| 2022-08-09 | 2022-08-05 | 0.263 | 12,337,014 | +15,232 | 3.12% | 3,239,864 |
| 2022-08-02 | 2022-07-29 | 0.252 | 12,321,782 | +22,847 | 3.11% | 3,106,430 |
| 2022-07-20 | 2022-07-18 | 0.226 | 12,298,935 | +22,847 | 3.11% | 2,777,683 |
| 2022-07-15 | 2022-07-13 | 0.242 | 12,276,088 | +68,542 | 3.10% | 2,965,955 |
| 2022-07-12 | 2022-07-08 | 0.268 | 12,207,546 | -15,231 | 3.09% | 3,269,982 |
| 2022-07-08 | 2022-07-06 | 0.273 | 12,222,777 | -22,848 | 3.09% | 3,338,259 |
| 2022-06-24 | 2022-06-22 | 0.263 | 12,245,625 | +38,079 | 3.10% | 3,215,864 |
| 2022-06-10 | 2022-06-08 | 0.247 | 12,207,546 | +22,847 | 3.09% | 3,013,512 |
| 2022-06-09 | 2022-06-07 | 0.242 | 12,184,699 | +38,079 | 3.08% | 2,943,875 |
| 2022-06-06 | 2022-06-01 | 0.273 | 12,146,620 | +15,232 | 3.07% | 3,317,459 |
| 2022-05-31 | 2022-05-27 | 0.263 | 12,131,388 | +38,079 | 3.07% | 3,185,864 |
| 2022-05-26 | 2022-05-24 | 0.242 | 12,093,309 | +38,078 | 3.06% | 2,921,795 |
| 2022-05-25 | 2022-05-23 | 0.273 | 12,055,231 | +20,944 | 3.05% | 3,292,499 |
| 2022-05-17 | 2022-05-13 | 0.221 | 12,034,287 | +38,079 | 3.04% | 2,654,706 |
| 2022-04-26 | 2022-04-22 | 0.294 | 11,996,208 | -2,856 | 3.03% | 3,528,408 |
| 2022-04-08 | 2022-04-06 | 0.294 | 11,999,064 | -5,712 | 3.03% | 3,529,248 |
| 2022-04-06 | 2022-04-01 | 0.294 | 12,004,776 | +15,231 | 3.03% | 3,530,928 |
| 2022-04-01 | 2022-03-30 | 0.289 | 11,989,545 | +7,616 | 3.03% | 3,463,476 |
| 2022-03-28 | 2022-03-24 | 0.257 | 11,981,929 | +7,616 | 3.03% | 3,083,682 |
| 2022-03-21 | 2022-03-17 | 0.226 | 11,974,313 | +381 | 3.03% | 2,704,368 |
| 2022-03-17 | 2022-03-15 | 0.205 | 11,973,932 | -22,848 | 3.03% | 2,452,721 |
| 2022-03-14 | 2022-03-10 | 0.263 | 11,996,780 | +15,232 | 3.03% | 3,150,514 |
| 2022-02-24 | 2022-02-22 | 0.278 | 11,981,548 | -38,079 | 3.03% | 3,335,305 |
| 2022-02-16 | 2022-02-14 | 0.310 | 12,019,627 | -7,616 | 3.04% | 3,724,687 |
| 2022-01-04 | 2021-12-31 | 0.284 | 12,027,243 | +7,616 | 3.04% | 3,411,196 |
| 2021-12-22 | 2021-12-20 | 0.305 | 12,019,627 | -15,231 | 3.04% | 3,661,557 |
| 2021-12-21 | 2021-12-17 | 0.362 | 12,034,858 | -2,856 | 3.04% | 4,361,510 |
| 2021-12-20 | 2021-12-16 | 0.336 | 12,037,714 | -7,616 | 3.04% | 4,046,418 |
| 2021-12-17 | 2021-12-15 | 0.368 | 12,045,330 | -15,232 | 3.04% | 4,428,570 |
| 2021-12-10 | 2021-12-08 | 0.331 | 12,060,562 | +7,616 | 3.05% | 3,990,753 |
| 2021-12-03 | 2021-12-01 | 0.362 | 12,052,946 | -91,389 | 3.05% | 4,368,065 |
| 2021-11-29 | 2021-11-25 | 0.352 | 12,144,335 | -7,616 | 3.07% | 4,273,614 |
| 2021-11-12 | 2021-11-10 | 0.315 | 12,151,951 | -22,847 | 3.07% | 3,829,517 |
| 2021-11-05 | 2021-11-03 | 0.305 | 12,174,798 | -114,236 | 3.08% | 3,708,827 |
| 2021-11-04 | 2021-11-02 | 0.294 | 12,289,034 | -857 | 3.11% | 3,614,536 |
| 2021-11-01 | 2021-10-28 | 0.294 | 12,289,891 | +7,616 | 3.11% | 3,614,788 |
| 2021-10-28 | 2021-10-26 | 0.331 | 12,282,275 | +91,389 | 3.10% | 4,064,116 |
| 2021-10-27 | 2021-10-25 | 0.341 | 12,190,886 | -11,424 | 3.08% | 4,161,936 |
| 2021-10-15 | 2021-10-11 | 0.257 | 12,202,310 | -7,616 | 3.08% | 3,140,400 |
| 2021-10-12 | 2021-10-08 | 0.294 | 12,209,926 | +7,616 | 3.09% | 3,591,268 |
| 2021-10-11 | 2021-10-07 | 0.315 | 12,202,310 | +243,704 | 3.08% | 3,845,387 |
| 2021-10-08 | 2021-10-06 | 0.273 | 11,958,606 | +15,232 | 3.02% | 3,266,109 |
| 2021-10-06 | 2021-10-04 | 0.242 | 11,943,374 | +7,616 | 3.02% | 2,885,570 |
| 2021-09-29 | 2021-09-27 | 0.263 | 11,935,758 | +38,078 | 3.02% | 3,134,489 |
| 2021-09-23 | 2021-09-20 | 0.242 | 11,897,680 | -15,231 | 3.01% | 2,874,530 |
| 2021-09-21 | 2021-09-17 | 0.242 | 11,912,911 | +15,231 | 3.01% | 2,878,210 |
| 2021-09-16 | 2021-09-14 | 0.273 | 11,897,680 | -114,236 | 3.01% | 3,249,469 |
| 2021-09-14 | 2021-09-10 | 0.200 | 12,011,916 | -7,616 | 3.04% | 2,397,412 |
| 2021-09-13 | 2021-09-09 | 0.226 | 12,019,532 | -38,079 | 3.04% | 2,714,581 |
| 2021-09-08 | 2021-09-06 | 0.200 | 12,057,611 | +175,163 | 3.05% | 2,406,532 |
| 2021-09-07 | 2021-09-03 | 0.200 | 11,882,448 | +15,231 | 3.00% | 2,371,572 |
| 2021-09-06 | 2021-09-02 | 0.200 | 11,867,217 | +38,079 | 3.00% | 2,368,532 |
| 2021-08-26 | 2021-08-24 | 0.215 | 11,829,138 | +60,926 | 2.99% | 2,547,321 |
| 2021-08-09 | 2021-08-05 | 0.210 | 11,768,212 | -76,157 | 2.97% | 2,472,392 |
| 2021-08-06 | 2021-08-04 | 0.200 | 11,844,369 | +22,847 | 2.99% | 2,363,972 |
| 2021-07-29 | 2021-07-27 | 0.215 | 11,821,522 | +30,463 | 2.99% | 2,545,681 |
| 2021-07-27 | 2021-07-23 | 0.215 | 11,791,059 | +22,847 | 2.98% | 2,539,121 |
| 2021-07-26 | 2021-07-22 | 0.194 | 11,768,212 | +15,232 | 2.97% | 2,286,962 |
| 2021-07-21 | 2021-07-19 | 0.263 | 11,752,980 | +22,847 | 2.97% | 3,086,489 |
| 2021-06-24 | 2021-06-22 | 0.263 | 11,730,133 | -2,176 | 2.96% | 3,080,489 |
| 2021-06-22 | 2021-06-18 | 0.263 | 11,732,309 | -83,773 | 2.97% | 3,081,061 |
| 2021-06-16 | 2021-06-11 | 0.278 | 11,816,082 | -76,158 | 2.99% | 3,289,244 |
| 2021-06-15 | 2021-06-10 | 0.289 | 11,892,240 | -38,078 | 3.01% | 3,435,367 |
| 2021-06-11 | 2021-06-09 | 0.294 | 11,930,318 | +15,231 | 3.02% | 3,509,028 |
| 2021-06-01 | 2021-05-28 | 0.315 | 11,915,087 | -91,389 | 3.01% | 3,754,873 |
| 2021-05-28 | 2021-05-26 | 0.299 | 12,006,476 | -38,079 | 4.78% | 3,594,489 |
| 2021-05-27 | 2021-05-25 | 0.315 | 12,044,555 | +38,079 | 4.79% | 3,795,673 |
| 2021-05-26 | 2021-05-24 | 0.315 | 12,006,476 | +76,158 | 4.78% | 3,783,673 |
| 2021-05-25 | 2021-05-21 | 0.315 | 11,930,318 | +99,004 | 4.75% | 3,759,673 |
| 2021-05-24 | 2021-05-20 | 0.331 | 11,831,314 | +83,774 | 4.71% | 3,914,897 |
| 2021-05-21 | 2021-05-18 | 0.378 | 11,747,540 | +7,616 | 4.68% | 4,442,487 |
| 2021-05-18 | 2021-05-14 | 0.352 | 11,739,924 | +159,930 | 4.67% | 4,131,301 |
| 2021-05-17 | 2021-05-13 | 0.420 | 11,579,994 | +51,597 | 4.61% | 4,865,697 |
| 2021-05-14 | 2021-05-12 | 0.415 | 11,528,397 | +213,242 | 4.59% | 4,783,467 |
| 2021-05-13 | 2021-05-11 | 0.483 | 11,315,155 | +571,181 | 4.50% | 5,467,579 |
| 2021-05-12 | 2021-05-10 | 0.326 | 10,743,974 | +297,396 | 4.28% | 3,498,673 |
| 2021-05-11 | 2021-05-07 | 0.383 | 10,446,578 | +167,547 | 4.16% | 4,005,380 |
| 2021-05-10 | 2021-05-06 | 0.215 | 10,279,031 | -340,330 | 4.09% | 2,213,517 |
| 2021-05-05 | 2021-05-03 | 0.131 | 10,619,361 | +129,468 | 4.23% | 1,394,393 |
| 2021-05-03 | 2021-04-29 | 0.168 | 10,489,893 | -7,616 | 4.18% | 1,763,063 |
| 2021-03-30 | 2021-03-26 | 0.189 | 10,497,509 | -30,463 | 4.18% | 1,984,886 |
| 2021-03-26 | 2021-03-24 | 0.205 | 10,527,972 | -76,157 | 4.19% | 2,156,533 |
| 2021-03-24 | 2021-03-22 | 0.226 | 10,604,129 | -30,463 | 4.22% | 2,394,916 |
| 2021-03-23 | 2021-03-19 | 0.226 | 10,634,592 | -30,463 | 4.23% | 2,401,796 |
| 2021-03-19 | 2021-03-17 | 0.210 | 10,665,055 | -11,805 | 4.25% | 2,240,629 |
| 2021-03-18 | 2021-03-16 | 0.210 | 10,676,860 | -7,615 | 4.25% | 2,243,109 |
| 2021-03-15 | 2021-03-11 | 0.226 | 10,684,475 | -77,586 | 4.25% | 2,413,062 |
| 2021-03-10 | 2021-03-08 | 0.236 | 10,762,061 | -281,783 | 4.28% | 2,543,635 |
| 2021-03-09 | 2021-03-05 | 0.226 | 11,043,844 | -258,936 | 4.40% | 2,494,224 |
| 2021-03-01 | 2021-02-25 | 0.163 | 11,302,780 | -22,847 | 4.50% | 1,840,322 |
| 2021-02-25 | 2021-02-23 | 0.142 | 11,325,627 | +76,157 | 4.51% | 1,606,101 |
| 2021-02-24 | 2021-02-22 | 0.142 | 11,249,470 | +205,626 | 4.48% | 1,595,301 |
| 2021-02-23 | 2021-02-19 | 0.137 | 11,043,844 | -25,703 | 4.40% | 1,508,136 |
| 2021-02-22 | 2021-02-18 | 0.142 | 11,069,547 | -3,808 | 4.41% | 1,569,786 |
| 2021-02-19 | 2021-02-17 | 0.142 | 11,073,355 | +114,236 | 4.41% | 1,570,326 |
| 2021-01-29 | 2021-01-27 | 0.131 | 10,959,119 | -7,615 | 4.36% | 1,439,005 |
| 2021-01-28 | 2021-01-26 | 0.131 | 10,966,734 | +68,541 | 4.37% | 1,440,005 |
| 2021-01-14 | 2021-01-12 | 0.163 | 10,898,193 | +76,158 | 4.34% | 1,774,447 |
| 2021-01-13 | 2021-01-11 | 0.131 | 10,822,035 | +53,310 | 4.31% | 1,421,005 |
| 2021-01-08 | 2021-01-06 | 0.163 | 10,768,725 | +60,926 | 4.29% | 1,753,367 |
| 2020-12-22 | 2020-12-18 | 0.142 | 10,707,799 | -1,713 | 4.26% | 1,518,486 |
| 2020-12-18 | 2020-12-16 | 0.142 | 10,709,512 | -70,446 | 4.26% | 1,518,729 |
| 2020-12-15 | 2020-12-11 | 0.147 | 10,779,958 | -22,847 | 4.29% | 1,585,338 |
| 2020-12-08 | 2020-12-04 | 0.147 | 10,802,805 | +30,463 | 4.30% | 1,588,698 |
| 2020-12-03 | 2020-12-01 | 0.147 | 10,772,342 | -15,232 | 4.29% | 1,584,218 |
| 2020-12-02 | 2020-11-30 | 0.147 | 10,787,574 | -15,231 | 4.29% | 1,586,458 |
| 2020-11-26 | 2020-11-24 | 0.137 | 10,802,805 | -1,904 | 4.30% | 1,475,220 |
| 2020-11-23 | 2020-11-19 | 0.131 | 10,804,709 | +38,079 | 4.30% | 1,418,730 |
| 2020-11-13 | 2020-11-11 | 0.137 | 10,766,630 | -1,904 | 4.29% | 1,470,280 |
| 2020-11-10 | 2020-11-06 | 0.105 | 10,768,534 | +30,463 | 4.29% | 1,131,184 |
| 2020-11-06 | 2020-11-04 | 0.126 | 10,738,071 | -952 | 4.27% | 1,353,581 |
| 2020-10-16 | 2020-10-14 | 0.147 | 10,739,023 | +251,320 | 4.27% | 1,579,318 |
| 2020-09-23 | 2020-09-21 | 0.147 | 10,487,703 | +38,079 | 4.17% | 1,542,358 |
| 2020-08-05 | 2020-08-03 | 0.137 | 10,449,624 | -38,079 | 4.16% | 1,426,990 |
| 2020-07-31 | 2020-07-29 | 0.158 | 10,487,703 | +38,079 | 4.17% | 1,652,526 |
| 2020-06-19 | 2020-06-17 | 0.121 | 10,449,624 | -7,616 | 4.16% | 1,262,337 |
| 2020-06-10 | 2020-06-08 | 0.126 | 10,457,240 | -12,376 | 4.16% | 1,318,181 |
| 2020-05-29 | 2020-05-27 | 0.126 | 10,469,616 | -7,616 | 4.17% | 1,319,741 |
| 2020-05-26 | 2020-05-22 | 0.137 | 10,477,232 | -1,903 | 4.17% | 1,430,760 |
| 2020-05-14 | 2020-05-12 | 0.142 | 10,479,135 | +53,310 | 4.17% | 1,486,059 |
| 2020-05-13 | 2020-05-11 | 0.147 | 10,425,825 | +22,847 | 4.15% | 1,533,258 |
| 2020-05-12 | 2020-05-08 | 0.147 | 10,402,978 | +76,158 | 4.14% | 1,529,898 |
| 2020-05-11 | 2020-05-07 | 0.152 | 10,326,820 | -9,520 | 4.11% | 1,572,937 |
| 2020-04-14 | 2020-04-08 | 0.163 | 10,336,340 | -952 | 4.11% | 1,682,966 |
| 2020-04-06 | 2020-04-02 | 0.147 | 10,337,292 | -15,231 | 4.11% | 1,520,238 |
| 2020-04-03 | 2020-04-01 | 0.147 | 10,352,523 | -76,158 | 4.12% | 1,522,478 |
| 2020-04-01 | 2020-03-30 | 0.179 | 10,428,681 | +15,231 | 4.15% | 1,862,323 |
| 2020-03-27 | 2020-03-25 | 0.179 | 10,413,450 | +76,158 | 4.15% | 1,859,603 |
| 2020-03-25 | 2020-03-23 | 0.163 | 10,337,292 | -87,581 | 4.11% | 1,683,121 |
| 2020-03-24 | 2020-03-20 | 0.158 | 10,424,873 | -434,098 | 4.15% | 1,642,626 |
| 2020-03-05 | 2020-03-03 | 0.210 | 10,858,971 | -7,616 | 4.32% | 2,281,368 |
| 2020-02-27 | 2020-02-25 | 0.221 | 10,866,587 | +15,231 | 4.33% | 2,397,117 |
| 2020-02-21 | 2020-02-19 | 0.215 | 10,851,356 | -22,847 | 4.32% | 2,336,763 |
| 2020-02-04 | 2020-01-31 | 0.236 | 10,874,203 | -7,616 | 4.33% | 2,570,140 |
| 2020-01-22 | 2020-01-20 | 0.221 | 10,881,819 | +22,848 | 4.33% | 2,400,477 |
| 2020-01-13 | 2020-01-09 | 0.242 | 10,858,971 | +22,847 | 4.32% | 2,623,574 |
| 2020-01-09 | 2020-01-07 | 0.252 | 10,836,124 | -1,333 | 4.31% | 2,731,882 |
| 2020-01-02 | 2019-12-27 | 0.247 | 10,837,457 | +114,236 | 4.31% | 2,675,297 |
| 2019-12-27 | 2019-12-20 | 0.252 | 10,723,221 | +152,316 | 4.27% | 2,703,418 |
| 2019-12-23 | 2019-12-19 | 0.257 | 10,570,905 | +258,935 | 4.21% | 2,720,539 |
| 2019-12-20 | 2019-12-18 | 0.284 | 10,311,970 | +52,359 | 4.10% | 2,924,706 |
| 2019-12-11 | 2019-12-09 | 0.252 | 10,259,611 | +7,616 | 4.08% | 2,586,538 |
| 2019-11-28 | 2019-11-26 | 0.252 | 10,251,995 | +7,615 | 4.08% | 2,584,618 |
| 2019-11-13 | 2019-11-11 | 0.284 | 10,244,380 | -83,773 | 4.08% | 2,905,536 |
| 2019-11-05 | 2019-11-01 | 0.310 | 10,328,153 | -5,331 | 4.11% | 3,200,527 |
| 2019-10-21 | 2019-10-17 | 0.273 | 10,333,484 | +22,847 | 4.11% | 2,822,259 |
| 2019-09-27 | 2019-09-25 | 0.242 | 10,310,637 | +7,616 | 4.10% | 2,491,094 |
| 2019-09-05 | 2019-09-03 | 0.263 | 10,303,021 | +7,616 | 4.10% | 2,705,711 |
| 2019-09-03 | 2019-08-30 | 0.263 | 10,295,405 | +30,463 | 4.10% | 2,703,711 |
| 2019-08-19 | 2019-08-15 | 0.320 | 10,264,942 | +38,079 | 4.09% | 3,288,767 |
| 2019-07-30 | 2019-07-26 | 0.368 | 10,226,863 | -3,808 | 4.07% | 3,759,995 |
| 2019-07-25 | 2019-07-23 | 0.310 | 10,230,671 | -22,848 | 4.07% | 3,170,319 |
| 2019-07-10 | 2019-07-08 | 0.289 | 10,253,519 | -952 | 4.08% | 2,961,982 |
| 2019-06-21 | 2019-06-19 | 0.336 | 10,254,471 | -57,118 | 4.08% | 3,446,990 |
| 2019-05-09 | 2019-05-07 | 0.378 | 10,311,589 | -22,847 | 4.10% | 3,899,463 |
| 2019-04-17 | 2019-04-15 | 0.378 | 10,334,436 | -15,232 | 4.11% | 3,908,103 |
| 2019-04-15 | 2019-04-11 | 0.347 | 10,349,668 | +30,463 | 4.12% | 3,587,708 |
| 2019-04-08 | 2019-04-03 | 0.273 | 10,319,205 | -1,808 | 4.11% | 2,818,359 |
| 2019-03-15 | 2019-03-13 | 0.315 | 10,321,013 | +7,615 | 4.11% | 3,252,523 |
| 2019-03-13 | 2019-03-11 | 0.320 | 10,313,398 | -15,231 | 4.11% | 3,304,292 |
| 2019-02-27 | 2019-02-25 | 0.305 | 10,328,629 | -15,232 | 4.11% | 3,146,425 |
| 2019-02-25 | 2019-02-21 | 0.315 | 10,343,861 | -100,908 | 4.12% | 3,259,723 |
| 2019-02-19 | 2019-02-15 | 0.289 | 10,444,769 | -15,232 | 4.16% | 3,017,229 |
| 2019-02-18 | 2019-02-14 | 0.310 | 10,460,001 | +15,232 | 4.16% | 3,241,384 |
| 2019-01-17 | 2019-01-15 | 0.242 | 10,444,769 | +7,615 | 4.16% | 2,523,501 |
| 2019-01-03 | 2018-12-31 | 0.278 | 10,437,154 | -2,856 | 4.15% | 2,905,392 |
| 2018-12-28 | 2018-12-24 | 0.273 | 10,440,010 | -28,559 | 4.16% | 2,851,353 |
| 2018-12-21 | 2018-12-19 | 0.294 | 10,468,569 | -1,142 | 4.17% | 3,079,088 |
| 2018-12-13 | 2018-12-11 | 0.305 | 10,469,711 | +53,310 | 4.17% | 3,189,403 |
| 2018-11-28 | 2018-11-26 | 0.252 | 10,416,401 | +106,621 | 4.15% | 2,626,066 |
| 2018-10-15 | 2018-10-11 | 0.252 | 10,309,780 | +137,084 | 4.10% | 2,599,186 |
| 2018-10-12 | 2018-10-10 | 0.278 | 10,172,696 | +182,778 | 4.05% | 2,831,775 |
| 2018-10-10 | 2018-10-08 | 0.299 | 9,989,918 | +38,079 | 3.98% | 2,990,774 |
| 2018-10-09 | 2018-10-05 | 0.299 | 9,951,839 | +38,078 | 3.96% | 2,979,374 |
| 2018-09-20 | 2018-09-18 | 0.315 | 9,913,761 | +30,464 | 3.95% | 3,124,183 |
| 2018-09-13 | 2018-09-11 | 0.289 | 9,883,297 | -5,712 | 3.93% | 2,855,034 |
| 2018-09-11 | 2018-09-07 | 0.294 | 9,889,009 | -7,616 | 3.94% | 2,908,624 |
| 2018-09-06 | 2018-09-04 | 0.289 | 9,896,625 | +15,231 | 3.94% | 2,858,884 |
| 2018-09-05 | 2018-09-03 | 0.289 | 9,881,394 | +45,695 | 3.93% | 2,854,484 |
| 2018-08-02 | 2018-07-31 | 0.315 | 9,835,699 | +5,331 | 3.92% | 3,099,583 |
| 2018-07-26 | 2018-07-24 | 0.326 | 9,830,368 | -7,616 | 3.91% | 3,201,166 |
| 2018-07-23 | 2018-07-19 | 0.289 | 9,837,984 | -30,463 | 3.92% | 2,841,944 |
| 2018-07-17 | 2018-07-13 | 0.320 | 9,868,447 | -3,808 | 3.93% | 3,161,735 |
| 2018-07-12 | 2018-07-10 | 0.336 | 9,872,255 | -22,847 | 3.93% | 3,318,510 |
| 2018-07-04 | 2018-06-29 | 0.341 | 9,895,102 | -3,808 | 3.94% | 3,378,161 |
| 2018-06-20 | 2018-06-15 | 0.357 | 9,898,910 | -3,808 | 3.94% | 3,535,437 |
| 2018-06-19 | 2018-06-14 | 0.341 | 9,902,718 | -57,118 | 3.94% | 3,380,762 |
| 2018-06-15 | 2018-06-13 | 0.383 | 9,959,836 | -83,773 | 3.96% | 3,818,755 |
| 2018-05-31 | 2018-05-29 | 0.352 | 10,043,609 | -76,158 | 4.00% | 3,534,365 |
| 2018-05-16 | 2018-05-14 | 0.357 | 10,119,767 | -68,542 | 4.03% | 3,614,317 |
| 2018-05-03 | 2018-04-30 | 0.331 | 10,188,309 | -53,310 | 4.06% | 3,371,238 |
| 2018-04-23 | 2018-04-19 | 0.357 | 10,241,619 | -22,847 | 4.08% | 3,657,837 |
| 2018-04-19 | 2018-04-17 | 0.357 | 10,264,466 | -9,520 | 4.09% | 3,665,996 |
| 2018-04-09 | 2018-04-04 | 0.357 | 10,273,986 | -144,699 | 4.09% | 3,669,397 |
| 2018-03-29 | 2018-03-27 | 0.347 | 10,418,685 | -11,424 | 4.15% | 3,611,633 |
| 2018-03-23 | 2018-03-21 | 0.357 | 10,430,109 | -19,039 | 4.15% | 3,725,157 |
| 2018-03-22 | 2018-03-20 | 0.357 | 10,449,148 | -5,331 | 4.16% | 3,731,956 |
| 2018-03-16 | 2018-03-14 | 0.368 | 10,454,479 | -7,616 | 4.16% | 3,843,680 |
| 2018-03-13 | 2018-03-09 | 0.378 | 10,462,095 | -381 | 4.16% | 3,956,379 |
| 2018-03-09 | 2018-03-07 | 0.378 | 10,462,476 | +30,463 | 4.16% | 3,956,523 |
| 2018-03-07 | 2018-03-05 | 0.378 | 10,432,013 | +45,695 | 4.15% | 3,945,003 |
| 2018-03-05 | 2018-03-01 | 0.431 | 10,386,318 | -22,848 | 4.13% | 4,473,240 |
| 2018-02-23 | 2018-02-21 | 0.394 | 10,409,166 | +22,848 | 4.14% | 4,100,379 |
| 2018-02-14 | 2018-02-12 | 0.341 | 10,386,318 | -9,520 | 4.13% | 3,545,861 |
| 2018-02-02 | 2018-01-31 | 0.362 | 10,395,838 | +7,616 | 4.14% | 3,767,518 |
| 2018-01-24 | 2018-01-22 | 0.341 | 10,388,222 | +60,926 | 4.14% | 3,546,511 |
| 2018-01-23 | 2018-01-19 | 0.368 | 10,327,296 | +68,542 | 4.11% | 3,796,920 |
| 2018-01-22 | 2018-01-18 | 0.347 | 10,258,754 | -2,856 | 4.08% | 3,556,193 |
| 2018-01-12 | 2018-01-10 | 0.394 | 10,261,610 | -5,712 | 4.08% | 4,042,253 |
| 2018-01-08 | 2018-01-04 | 0.368 | 10,267,322 | -381 | 4.09% | 3,774,870 |
| 2018-01-02 | 2017-12-28 | 0.368 | 10,267,703 | -857 | 4.09% | 3,775,010 |
| 2017-12-19 | 2017-12-15 | 0.347 | 10,268,560 | -7,615 | 4.09% | 3,559,592 |
| 2017-12-18 | 2017-12-14 | 0.368 | 10,276,175 | -22,848 | 4.09% | 3,778,125 |
| 2017-12-11 | 2017-12-07 | 0.326 | 10,299,023 | -62,830 | 4.10% | 3,353,779 |
| 2017-12-08 | 2017-12-06 | 0.347 | 10,361,853 | +53,311 | 4.12% | 3,591,932 |
| 2017-12-04 | 2017-11-30 | 0.336 | 10,308,542 | -30,654 | 4.10% | 3,465,166 |
| 2017-11-29 | 2017-11-27 | 0.331 | 10,339,196 | -38,079 | 4.12% | 3,421,166 |
| 2017-11-28 | 2017-11-24 | 0.320 | 10,377,275 | +15,232 | 4.13% | 3,324,757 |
| 2017-11-27 | 2017-11-23 | 0.357 | 10,362,043 | -7,616 | 4.12% | 3,700,846 |
| 2017-11-23 | 2017-11-21 | 0.368 | 10,369,659 | +38,079 | 4.13% | 3,812,495 |
| 2017-11-22 | 2017-11-20 | 0.362 | 10,331,580 | +38,079 | 4.11% | 3,744,231 |
| 2017-11-21 | 2017-11-17 | 0.383 | 10,293,501 | -9,520 | 4.10% | 3,946,687 |
| 2017-11-15 | 2017-11-13 | 0.410 | 10,303,021 | -7,616 | 4.10% | 4,220,909 |
| 2017-11-10 | 2017-11-08 | 0.425 | 10,310,637 | -1,904 | 4.10% | 4,386,491 |
| 2017-11-09 | 2017-11-07 | 0.415 | 10,312,541 | -106,620 | 4.10% | 4,278,973 |
| 2017-11-08 | 2017-11-06 | 0.415 | 10,419,161 | +60,926 | 4.15% | 4,323,213 |
| 2017-11-07 | 2017-11-03 | 0.425 | 10,358,235 | +83,773 | 4.12% | 4,406,741 |
| 2017-11-06 | 2017-11-02 | 0.410 | 10,274,462 | +83,202 | 4.09% | 4,209,209 |
| 2017-11-03 | 2017-11-01 | 0.410 | 10,191,260 | +22,848 | 4.06% | 4,175,123 |
| 2017-10-31 | 2017-10-27 | 0.362 | 10,168,412 | -30,464 | 4.05% | 3,685,098 |
| 2017-10-24 | 2017-10-20 | 0.410 | 10,198,876 | -30,463 | 4.06% | 4,178,243 |
| 2017-10-20 | 2017-10-18 | 0.399 | 10,229,339 | -30,463 | 4.07% | 4,083,268 |
| 2017-10-19 | 2017-10-17 | 0.399 | 10,259,802 | +15,232 | 4.08% | 4,095,428 |
| 2017-10-17 | 2017-10-13 | 0.410 | 10,244,570 | +22,847 | 4.08% | 4,196,963 |
| 2017-10-12 | 2017-10-10 | 0.415 | 10,221,723 | +114,237 | 4.07% | 4,241,290 |
| 2017-10-04 | 2017-09-29 | 0.399 | 10,107,486 | +91,389 | 4.02% | 4,034,628 |
| 2017-09-26 | 2017-09-22 | 0.404 | 10,016,097 | -99,005 | 3.99% | 4,050,755 |
| 2017-09-25 | 2017-09-21 | 0.436 | 10,115,102 | -91,389 | 4.03% | 4,409,559 |
| 2017-09-22 | 2017-09-20 | 0.473 | 10,206,491 | -7,616 | 4.06% | 4,824,649 |
| 2017-09-21 | 2017-09-19 | 0.520 | 10,214,107 | +99,005 | 4.07% | 5,311,074 |
| 2017-09-20 | 2017-09-18 | 0.525 | 10,115,102 | +53,310 | 4.03% | 5,312,721 |
| 2017-09-18 | 2017-09-14 | 0.525 | 10,061,792 | -15,231 | 4.01% | 5,284,721 |
| 2017-09-13 | 2017-09-11 | 0.541 | 10,077,023 | +68,541 | 4.01% | 5,451,503 |
| 2017-09-11 | 2017-09-07 | 0.599 | 10,008,482 | +22,848 | 3.98% | 5,992,663 |
| 2017-09-08 | 2017-09-06 | 0.525 | 9,985,634 | -137,084 | 3.97% | 5,244,721 |
| 2017-09-06 | 2017-09-04 | 0.530 | 10,122,718 | +266,552 | 4.03% | 5,369,889 |
| 2017-09-04 | 2017-08-31 | 0.557 | 9,856,166 | +319,862 | 3.92% | 5,487,324 |
| 2017-08-31 | 2017-08-29 | 0.604 | 9,536,304 | -1,524 | 3.80% | 5,760,029 |
| 2017-08-30 | 2017-08-28 | 0.620 | 9,537,828 | +13,328 | 3.80% | 5,911,235 |
| 2017-08-29 | 2017-08-25 | 0.599 | 9,524,500 | -9,520 | 3.79% | 5,702,874 |
| 2017-08-17 | 2017-08-15 | 0.615 | 9,534,020 | -1,904 | 3.80% | 5,858,800 |
| 2017-08-14 | 2017-08-10 | 0.578 | 9,535,924 | +68,542 | 3.80% | 5,509,374 |
| 2017-08-08 | 2017-08-04 | 0.688 | 9,467,382 | +22,847 | 3.77% | 6,514,003 |
| 2017-08-04 | 2017-08-02 | 0.641 | 9,444,535 | +38,079 | 3.76% | 6,051,836 |
| 2017-08-02 | 2017-07-31 | 0.756 | 9,406,456 | -7,616 | 3.74% | 7,114,351 |
| 2017-08-01 | 2017-07-28 | 0.725 | 9,414,072 | +22,848 | 3.75% | 6,823,440 |
| 2017-07-26 | 2017-07-24 | 0.720 | 9,391,224 | -22,848 | 3.74% | 6,757,554 |
| 2017-07-19 | 2017-07-17 | 0.730 | 9,414,072 | -7,615 | 3.75% | 6,872,885 |
| 2017-07-17 | 2017-07-13 | 0.709 | 9,421,687 | +22,847 | 3.75% | 6,680,504 |
| 2017-07-14 | 2017-07-12 | 0.735 | 9,398,840 | -1,904 | 3.74% | 6,911,130 |
| 2017-06-08 | 2017-06-06 | 0.867 | 9,400,744 | -38,079 | 3.74% | 8,146,910 |
| 2017-05-11 | 2017-05-09 | 0.793 | 9,438,823 | -571 | 3.76% | 7,485,858 |
| 2017-04-28 | 2017-04-26 | 0.835 | 9,439,394 | -1,904 | 3.76% | 7,882,936 |
| 2017-04-26 | 2017-04-24 | 0.872 | 9,441,298 | +7,616 | 3.76% | 8,231,644 |
| 2017-04-25 | 2017-04-21 | 0.888 | 9,433,682 | -7,616 | 3.76% | 8,373,648 |
| 2017-04-19 | 2017-04-13 | 0.856 | 9,441,298 | +22,847 | 3.76% | 8,082,879 |
| 2017-04-18 | 2017-04-12 | 0.882 | 9,418,451 | +38,079 | 3.75% | 8,310,660 |
| 2017-04-06 | 2017-04-03 | 0.893 | 9,380,372 | -22,847 | 3.73% | 8,375,597 |
| 2017-03-28 | 2017-03-24 | 0.877 | 9,403,219 | -22,847 | 3.74% | 8,247,832 |
| 2017-03-27 | 2017-03-23 | 0.919 | 9,426,066 | +69,493 | 3.75% | 8,663,937 |
| 2017-03-23 | 2017-03-21 | 0.919 | 9,356,573 | -22,847 | 3.72% | 8,600,063 |
| 2017-03-20 | 2017-03-16 | 0.872 | 9,379,420 | -30,463 | 3.73% | 8,177,694 |
| 2017-03-17 | 2017-03-15 | 0.804 | 9,409,883 | +15,232 | 3.75% | 7,561,752 |
| 2017-03-15 | 2017-03-13 | 0.809 | 9,394,651 | -24,752 | 3.74% | 7,598,855 |
| 2017-03-02 | 2017-02-28 | 0.804 | 9,419,403 | +45,695 | 3.75% | 7,569,402 |
| 2017-02-23 | 2017-02-21 | 0.840 | 9,373,708 | -30,463 | 3.73% | 7,877,314 |
| 2017-02-22 | 2017-02-20 | 0.882 | 9,404,171 | +30,463 | 3.74% | 8,298,060 |
| 2017-02-21 | 2017-02-17 | 0.877 | 9,373,708 | -22,847 | 3.73% | 8,221,947 |
| 2017-02-20 | 2017-02-16 | 0.835 | 9,396,555 | -7,616 | 3.74% | 7,847,161 |
| 2017-02-17 | 2017-02-15 | 0.888 | 9,404,171 | -22,847 | 3.74% | 8,347,453 |
| 2017-02-08 | 2017-02-06 | 0.793 | 9,427,018 | -9,520 | 3.75% | 7,476,495 |
| 2017-02-06 | 2017-02-02 | 0.819 | 9,436,538 | +22,847 | 3.76% | 7,731,861 |
| 2017-01-26 | 2017-01-24 | 0.788 | 9,413,691 | -30,463 | 3.75% | 7,416,482 |
| 2017-01-24 | 2017-01-20 | 0.867 | 9,444,154 | -30,463 | 3.76% | 8,184,531 |
| 2017-01-12 | 2017-01-10 | 0.788 | 9,474,617 | -22,847 | 3.77% | 7,464,482 |
| 2017-01-11 | 2017-01-09 | 0.830 | 9,497,464 | -83,773 | 3.78% | 7,881,548 |
| 2017-01-09 | 2017-01-05 | 0.814 | 9,581,237 | -7,616 | 3.81% | 7,800,098 |
| 2017-01-04 | 2016-12-30 | 0.777 | 9,588,853 | -7,711 | 3.82% | 7,453,756 |
| 2016-12-29 | 2016-12-23 | 0.819 | 9,596,564 | -15,232 | 3.82% | 7,862,979 |
| 2016-12-23 | 2016-12-21 | 0.830 | 9,611,796 | -7,615 | 3.83% | 7,976,427 |
| 2016-12-21 | 2016-12-19 | 0.840 | 9,619,411 | -22,848 | 3.83% | 8,083,794 |
| 2016-12-20 | 2016-12-16 | 0.777 | 9,642,259 | -7,615 | 3.84% | 7,495,270 |
| 2016-12-15 | 2016-12-13 | 0.767 | 9,649,874 | -214,574 | 3.84% | 7,399,822 |
| 2016-12-14 | 2016-12-12 | 0.709 | 9,864,448 | +190,393 | 3.93% | 6,994,446 |
| 2016-12-12 | 2016-12-08 | 0.777 | 9,674,055 | -456,945 | 3.85% | 7,519,986 |
| 2016-12-09 | 2016-12-07 | 0.735 | 10,131,000 | -1,333 | 4.03% | 7,449,500 |
| 2016-12-05 | 2016-12-01 | 0.762 | 10,132,333 | -7,616 | 4.03% | 7,716,569 |
| 2016-12-02 | 2016-11-30 | 0.762 | 10,139,949 | -7,615 | 4.04% | 7,722,369 |
| 2016-12-01 | 2016-11-29 | 0.735 | 10,147,564 | +15,231 | 4.04% | 7,461,680 |
| 2016-11-30 | 2016-11-28 | 0.777 | 10,132,333 | -38,079 | 4.03% | 7,876,222 |
| 2016-11-29 | 2016-11-25 | 0.735 | 10,170,412 | -60,926 | 4.05% | 7,478,480 |
| 2016-11-24 | 2016-11-22 | 0.625 | 10,231,338 | +7,616 | 4.07% | 6,394,788 |
| 2016-11-23 | 2016-11-21 | 0.594 | 10,223,722 | -30,463 | 4.07% | 6,067,842 |
| 2016-11-10 | 2016-11-08 | 0.625 | 10,254,185 | +7,616 | 4.08% | 6,409,068 |
| 2016-11-08 | 2016-11-04 | 0.657 | 10,246,569 | -15,232 | 4.08% | 6,727,214 |
| 2016-11-07 | 2016-11-03 | 0.578 | 10,261,801 | +76,158 | 4.08% | 5,928,749 |
| 2016-11-04 | 2016-11-02 | 0.678 | 10,185,643 | +15,231 | 4.05% | 6,901,205 |
| 2016-11-03 | 2016-11-01 | 0.683 | 10,170,412 | -30,463 | 4.05% | 6,944,303 |
| 2016-11-01 | 2016-10-28 | 0.741 | 10,200,875 | -15,231 | 4.06% | 7,554,458 |
| 2016-10-31 | 2016-10-27 | 0.762 | 10,216,106 | -1,904 | 4.07% | 7,780,368 |
| 2016-10-28 | 2016-10-26 | 0.777 | 10,218,010 | +53,310 | 4.07% | 7,942,822 |
| 2016-10-26 | 2016-10-24 | 0.804 | 10,164,700 | +15,232 | 4.05% | 8,168,320 |
| 2016-10-25 | 2016-10-20 | 0.788 | 10,149,468 | +15,231 | 4.04% | 7,996,157 |
| 2016-10-24 | 2016-10-19 | 0.783 | 10,134,237 | -15,231 | 4.03% | 7,930,930 |
| 2016-10-11 | 2016-10-06 | 0.840 | 10,149,468 | -53,311 | 4.04% | 8,529,234 |
| 2016-10-07 | 2016-10-05 | 0.861 | 10,202,779 | -586,413 | 4.06% | 8,788,385 |
| 2016-10-06 | 2016-10-04 | 0.872 | 10,789,192 | -36,175 | 4.29% | 9,406,840 |
| 2016-10-03 | 2016-09-29 | 0.819 | 10,825,367 | -7,616 | 4.31% | 8,869,803 |
| 2016-09-30 | 2016-09-28 | 0.793 | 10,832,983 | -38,079 | 4.31% | 8,591,555 |
| 2016-09-20 | 2016-09-15 | 0.877 | 10,871,062 | -91,389 | 4.33% | 9,535,319 |
| 2016-09-19 | 2016-09-14 | 0.809 | 10,962,451 | -55,214 | 4.36% | 8,866,968 |
| 2016-09-12 | 2016-09-08 | 0.809 | 11,017,665 | +7,616 | 4.39% | 8,911,628 |
| 2016-09-08 | 2016-09-06 | 0.788 | 11,010,049 | +7,616 | 4.38% | 8,674,157 |
| 2016-09-06 | 2016-09-02 | 0.804 | 11,002,433 | -22,848 | 4.38% | 8,841,520 |
| 2016-09-05 | 2016-09-01 | 0.783 | 11,025,281 | -159,931 | 4.39% | 8,628,250 |
| 2016-09-02 | 2016-08-31 | 0.741 | 11,185,212 | -1,428 | 4.45% | 8,283,428 |
| 2016-09-01 | 2016-08-30 | 0.741 | 11,186,640 | -53,310 | 4.45% | 8,284,486 |
| 2016-08-31 | 2016-08-29 | 0.720 | 11,239,950 | +60,926 | 4.47% | 8,087,824 |
| 2016-08-29 | 2016-08-25 | 0.725 | 11,179,024 | -15,231 | 4.45% | 8,102,700 |
| 2016-08-26 | 2016-08-24 | 0.725 | 11,194,255 | -106,621 | 4.46% | 8,113,739 |
| 2016-08-24 | 2016-08-22 | 0.730 | 11,300,876 | +45,695 | 4.50% | 8,250,375 |
| 2016-08-23 | 2016-08-19 | 0.735 | 11,255,181 | +22,847 | 4.48% | 8,276,130 |
| 2016-08-19 | 2016-08-17 | 0.767 | 11,232,334 | -83,773 | 4.47% | 8,613,301 |
| 2016-08-18 | 2016-08-16 | 0.714 | 11,316,107 | -68,542 | 4.50% | 8,083,189 |
| 2016-08-17 | 2016-08-15 | 0.762 | 11,384,649 | -62,830 | 4.53% | 8,670,306 |
| 2016-08-16 | 2016-08-12 | 0.678 | 11,447,479 | +7,615 | 4.56% | 7,756,152 |
| 2016-08-15 | 2016-08-11 | 0.714 | 11,439,864 | +30,463 | 4.55% | 8,171,589 |
| 2016-08-12 | 2016-08-10 | 0.741 | 11,409,401 | +53,311 | 4.54% | 8,449,456 |
| 2016-08-11 | 2016-08-09 | 0.793 | 11,356,090 | +121,852 | 4.52% | 9,006,427 |
| 2016-08-10 | 2016-08-08 | 0.720 | 11,234,238 | -22,847 | 4.47% | 8,083,714 |
| 2016-08-09 | 2016-08-05 | 0.714 | 11,257,085 | +15,231 | 4.48% | 8,041,029 |
| 2016-08-08 | 2016-08-04 | 0.725 | 11,241,854 | -22,847 | 4.47% | 8,148,240 |
| 2016-08-04 | 2016-08-01 | 0.725 | 11,264,701 | -7,616 | 4.48% | 8,164,799 |
| 2016-08-03 | 2016-07-29 | 0.672 | 11,272,317 | -228,473 | 4.49% | 7,578,267 |
| 2016-08-01 | 2016-07-28 | 0.678 | 11,500,790 | -60,926 | 4.58% | 7,792,273 |
| 2016-07-29 | 2016-07-27 | 0.688 | 11,561,716 | -22,847 | 4.60% | 7,955,003 |
| 2016-07-28 | 2016-07-26 | 0.683 | 11,584,563 | -15,232 | 4.61% | 7,909,878 |
| 2016-07-26 | 2016-07-22 | 0.730 | 11,599,795 | +7,616 | 4.62% | 8,468,605 |
| 2016-07-25 | 2016-07-21 | 0.746 | 11,592,179 | +22,848 | 4.61% | 8,645,701 |
| 2016-07-21 | 2016-07-19 | 0.783 | 11,569,331 | +22,847 | 4.61% | 9,054,017 |
| 2016-07-19 | 2016-07-15 | 0.788 | 11,546,484 | +30,463 | 4.60% | 9,096,782 |
| 2016-07-15 | 2016-07-13 | 0.788 | 11,516,021 | -22,847 | 4.58% | 9,072,782 |
| 2016-07-14 | 2016-07-12 | 0.793 | 11,538,868 | -7,616 | 4.59% | 9,151,387 |
| 2016-07-13 | 2016-07-11 | 0.835 | 11,546,484 | -129,468 | 4.60% | 9,642,589 |
| 2016-07-12 | 2016-07-08 | 1.003 | 11,675,952 | -5,712 | 4.65% | 11,713,116 |
| 2016-07-11 | 2016-07-07 | 1.040 | 11,681,664 | -434,098 | 4.65% | 12,148,332 |
| 2016-07-08 | 2016-07-06 | 1.029 | 12,115,762 | -220,857 | 4.82% | 12,472,502 |
| 2016-07-07 | 2016-07-05 | 1.056 | 12,336,619 | +15,231 | 4.91% | 13,023,838 |
| 2016-07-06 | 2016-07-04 | 1.087 | 12,321,388 | -60,926 | 4.90% | 13,396,050 |
| 2016-07-05 | 2016-06-30 | 1.192 | 12,382,314 | +15,232 | 4.93% | 14,762,994 |
| 2016-07-04 | 2016-06-29 | 1.098 | 12,367,082 | -38,079 | 4.92% | 13,575,639 |
| 2016-06-29 | 2016-06-27 | 1.061 | 12,405,161 | -15,232 | 4.94% | 13,161,353 |
| 2016-06-28 | 2016-06-24 | 1.061 | 12,420,393 | +190,394 | 4.94% | 13,177,514 |
| 2016-06-27 | 2016-06-23 | 1.061 | 12,229,999 | -152,315 | 4.87% | 12,975,514 |
| 2016-06-21 | 2016-06-17 | 1.203 | 12,382,314 | +182,778 | 4.93% | 14,893,064 |
| 2016-06-16 | 2016-06-14 | 1.098 | 12,199,536 | +91,390 | 4.86% | 13,391,720 |
| 2016-06-15 | 2016-06-13 | 1.050 | 12,108,146 | -15,232 | 4.82% | 12,719,042 |
| 2016-06-14 | 2016-06-10 | 1.150 | 12,123,378 | -22,847 | 4.83% | 13,944,872 |
| 2016-06-13 | 2016-06-08 | 1.161 | 12,146,225 | -30,463 | 4.83% | 14,098,742 |
| 2016-06-10 | 2016-06-07 | 1.219 | 12,176,688 | -7,616 | 4.85% | 14,837,609 |
| 2016-06-08 | 2016-06-06 | 1.198 | 12,184,304 | -25,513 | 4.85% | 14,590,909 |
| 2016-06-07 | 2016-06-03 | 1.035 | 12,209,817 | +68,542 | 4.86% | 12,633,455 |
| 2016-06-06 | 2016-06-02 | 1.035 | 12,141,275 | +106,621 | 4.83% | 12,562,535 |
| 2016-06-03 | 2016-06-01 | 1.077 | 12,034,654 | -38,079 | 4.79% | 12,957,888 |
| 2016-06-02 | 2016-05-31 | 1.077 | 12,072,733 | -60,926 | 4.81% | 12,998,889 |
| 2016-05-30 | 2016-05-26 | 0.893 | 12,133,659 | -7,616 | 4.83% | 10,833,966 |
| 2016-05-27 | 2016-05-25 | 0.882 | 12,141,275 | -22,847 | 4.83% | 10,713,228 |
| 2016-05-26 | 2016-05-24 | 0.945 | 12,164,122 | -22,848 | 4.84% | 11,500,058 |
| 2016-05-25 | 2016-05-23 | 0.935 | 12,186,970 | -60,926 | 4.85% | 11,393,641 |
| 2016-05-24 | 2016-05-20 | 0.919 | 12,247,896 | +194,202 | 4.88% | 11,257,613 |
| 2016-05-23 | 2016-05-19 | 0.809 | 12,053,694 | -15,231 | 4.80% | 9,749,619 |
| 2016-05-20 | 2016-05-18 | 0.756 | 12,068,925 | -220,857 | 4.80% | 9,128,047 |
| 2016-05-19 | 2016-05-17 | 0.646 | 12,289,782 | -205,626 | 4.89% | 7,939,553 |
| 2016-05-18 | 2016-05-16 | 0.683 | 12,495,408 | +60,926 | 4.97% | 8,531,798 |
| 2016-05-16 | 2016-05-12 | 0.825 | 12,434,482 | +26,655 | 4.95% | 10,253,547 |
| 2016-05-13 | 2016-05-11 | 0.788 | 12,407,827 | +251,320 | 4.94% | 9,775,382 |
| 2016-05-12 | 2016-05-10 | 0.651 | 12,156,507 | -45,694 | 4.84% | 7,917,303 |
| 2016-05-11 | 2016-05-09 | 0.599 | 12,202,201 | +7,616 | 4.86% | 7,306,170 |
| 2016-05-10 | 2016-05-06 | 0.541 | 12,194,585 | +146,603 | 4.85% | 6,597,069 |
| 2016-05-09 | 2016-05-05 | 0.557 | 12,047,982 | -762 | 4.80% | 6,707,597 |
| 2016-05-06 | 2016-05-04 | 0.567 | 12,048,744 | -137,083 | 4.80% | 6,834,587 |
| 2016-05-04 | 2016-04-29 | 0.536 | 12,185,827 | -137,084 | 4.85% | 6,528,328 |
| 2016-05-03 | 2016-04-28 | 0.520 | 12,322,911 | -15,231 | 4.91% | 6,407,598 |
| 2016-04-29 | 2016-04-27 | 0.520 | 12,338,142 | -15,232 | 4.91% | 6,415,518 |
| 2016-04-26 | 2016-04-22 | 0.557 | 12,353,374 | +76,158 | 4.92% | 6,877,621 |
| 2016-04-25 | 2016-04-21 | 0.509 | 12,277,216 | +53,310 | 4.89% | 6,254,872 |
| 2016-04-22 | 2016-04-20 | 0.515 | 12,223,906 | +167,547 | 4.87% | 6,291,915 |
| 2016-04-21 | 2016-04-19 | 0.546 | 12,056,359 | -26,655 | 4.80% | 6,585,614 |
| 2016-04-20 | 2016-04-18 | 0.483 | 12,083,014 | -68,542 | 4.81% | 5,838,615 |
| 2016-04-19 | 2016-04-15 | 0.488 | 12,151,556 | -106,621 | 4.84% | 5,935,559 |
| 2016-04-18 | 2016-04-14 | 0.583 | 12,258,177 | -136,988 | 4.88% | 7,146,537 |
| 2016-04-15 | 2016-04-13 | 0.326 | 12,395,165 | -9,520 | 4.93% | 4,036,368 |
| 2016-04-13 | 2016-04-11 | 0.336 | 12,404,685 | -26,655 | 4.94% | 4,169,774 |
| 2016-04-12 | 2016-04-08 | 0.315 | 12,431,340 | +7,616 | 4.95% | 3,917,563 |
| 2016-04-11 | 2016-04-07 | 0.336 | 12,423,724 | -7,616 | 4.95% | 4,176,174 |
| 2016-04-08 | 2016-04-06 | 0.331 | 12,431,340 | -7,616 | 4.95% | 4,113,441 |
| 2016-04-01 | 2016-03-30 | 0.347 | 12,438,956 | -1,904 | 4.95% | 4,311,959 |
| 2016-03-31 | 2016-03-29 | 0.368 | 12,440,860 | -1,904 | 4.95% | 4,573,990 |
| 2016-03-30 | 2016-03-24 | 0.373 | 12,442,764 | +45,695 | 4.95% | 4,640,043 |
| 2016-03-29 | 2016-03-23 | 0.410 | 12,397,069 | -40,745 | 4.93% | 5,078,792 |
| 2016-03-23 | 2016-03-21 | 0.299 | 12,437,814 | +190,394 | 4.95% | 3,723,623 |
| 2016-03-22 | 2016-03-18 | 0.336 | 12,247,420 | -15,231 | 4.88% | 4,116,910 |
| 2016-03-21 | 2016-03-17 | 0.341 | 12,262,651 | -8,187 | 4.88% | 4,186,436 |
| 2016-03-18 | 2016-03-16 | 0.352 | 12,270,838 | -76,158 | 4.88% | 4,318,131 |
| 2016-03-14 | 2016-03-10 | 0.352 | 12,346,996 | +289,399 | 4.91% | 4,344,931 |
| 2016-03-11 | 2016-03-09 | 0.357 | 12,057,597 | -228,473 | 4.80% | 4,306,421 |
| 2016-03-09 | 2016-03-07 | 0.368 | 12,286,070 | +116,141 | 4.89% | 4,517,080 |
| 2016-02-29 | 2016-02-25 | 0.399 | 12,169,929 | +182,778 | 4.84% | 4,857,898 |
| 2016-02-25 | 2016-02-23 | 0.436 | 11,987,151 | +159,931 | 4.77% | 5,225,656 |
| 2016-02-23 | 2016-02-19 | 0.394 | 11,827,220 | +38,079 | 4.71% | 4,658,979 |
| 2016-02-22 | 2016-02-18 | 0.425 | 11,789,141 | +38,078 | 4.69% | 5,015,497 |
| 2016-02-17 | 2016-02-15 | 0.431 | 11,751,063 | -99,004 | 4.68% | 5,061,017 |
| 2016-02-11 | 2016-02-04 | 0.404 | 11,850,067 | -7,616 | 4.72% | 4,792,458 |
| 2016-02-05 | 2016-02-03 | 0.425 | 11,857,683 | -673,995 | 4.72% | 5,044,657 |
| 2016-02-04 | 2016-02-02 | 0.399 | 12,531,678 | -15,231 | 4.99% | 5,002,298 |
| 2016-02-02 | 2016-01-29 | 0.452 | 12,546,909 | +38,078 | 4.99% | 5,667,375 |
| 2016-02-01 | 2016-01-28 | 0.420 | 12,508,831 | +182,779 | 4.98% | 5,255,977 |
| 2016-01-29 | 2016-01-27 | 0.394 | 12,326,052 | -2,095 | 4.91% | 4,855,478 |
| 2016-01-28 | 2016-01-26 | 0.368 | 12,328,147 | +11,424 | 4.91% | 4,532,550 |
| 2016-01-26 | 2016-01-22 | 0.362 | 12,316,723 | +190,394 | 4.90% | 4,463,659 |
| 2016-01-20 | 2016-01-18 | 0.399 | 12,126,329 | +19,039 | 4.83% | 4,840,494 |
| 2016-01-19 | 2016-01-15 | 0.462 | 12,107,290 | -13,327 | 4.82% | 5,595,983 |
| 2016-01-18 | 2016-01-14 | 0.462 | 12,120,617 | +19,039 | 4.82% | 5,602,143 |
| 2016-01-15 | 2016-01-13 | 0.499 | 12,101,578 | -1,904 | 4.82% | 6,038,268 |
| 2016-01-14 | 2016-01-12 | 0.478 | 12,103,482 | +30,463 | 4.82% | 5,784,935 |
| 2016-01-13 | 2016-01-11 | 0.525 | 12,073,019 | +70,446 | 4.81% | 6,341,072 |
| 2016-01-12 | 2016-01-08 | 0.630 | 12,002,573 | -59,022 | 4.78% | 7,564,886 |
| 2016-01-06 | 2016-01-04 | 0.919 | 12,061,595 | -762 | 4.80% | 11,086,375 |
| 2016-01-05 | 2015-12-31 | 0.945 | 12,062,357 | -60,926 | 4.80% | 11,403,849 |
| 2015-12-30 | 2015-12-28 | 0.998 | 12,123,283 | -3,808 | 4.83% | 12,098,196 |
| 2015-12-28 | 2015-12-22 | 0.998 | 12,127,091 | -19,039 | 4.83% | 12,101,996 |
| 2015-12-23 | 2015-12-21 | 0.993 | 12,146,130 | +1,904 | 4.83% | 12,057,201 |
| 2015-12-21 | 2015-12-17 | 0.972 | 12,144,226 | -85,677 | 4.83% | 11,800,172 |
| 2015-12-17 | 2015-12-15 | 1.019 | 12,229,903 | +19,039 | 4.87% | 12,461,534 |
| 2015-12-15 | 2015-12-11 | 1.056 | 12,210,864 | -3,808 | 4.86% | 12,891,078 |
| 2015-12-04 | 2015-12-02 | 1.261 | 12,214,672 | +7,806 | 5.62% | 15,397,132 |
| 2015-12-02 | 2015-11-30 | 1.140 | 12,206,866 | +39,983 | 5.62% | 13,912,676 |
| 2015-12-01 | 2015-11-27 | 1.103 | 12,166,883 | +34,271 | 5.60% | 13,419,780 |
| 2015-11-27 | 2015-11-25 | 1.124 | 12,132,612 | +190,394 | 5.58% | 13,636,875 |
| 2015-11-23 | 2015-11-19 | 1.113 | 11,942,218 | -1,904 | 5.49% | 13,297,427 |
| 2015-11-12 | 2015-11-10 | 1.129 | 11,944,122 | -15,232 | 5.50% | 13,487,748 |
| 2015-11-11 | 2015-11-09 | 1.150 | 11,959,354 | +340,806 | 5.50% | 13,756,204 |
| 2015-11-10 | 2015-11-06 | 1.155 | 11,618,548 | +186,586 | 5.35% | 13,425,217 |
| 2015-11-06 | 2015-11-04 | 1.208 | 11,431,962 | -57,118 | 5.26% | 13,810,054 |
| 2015-11-05 | 2015-11-03 | 1.234 | 11,489,080 | +140,510 | 5.29% | 14,180,772 |
| 2015-11-04 | 2015-11-02 | 1.282 | 11,348,570 | -1,904 | 5.22% | 14,543,795 |
| 2015-11-03 | 2015-10-30 | 1.308 | 11,350,474 | +38,079 | 5.22% | 14,844,313 |
| 2015-11-02 | 2015-10-29 | 1.250 | 11,312,395 | -36,175 | 5.21% | 14,140,940 |
| 2015-10-30 | 2015-10-28 | 1.250 | 11,348,570 | -15,231 | 5.22% | 14,186,160 |
| 2015-10-29 | 2015-10-27 | 1.313 | 11,363,801 | +38,079 | 5.23% | 14,921,428 |
| 2015-10-28 | 2015-10-26 | 1.308 | 11,325,722 | +3,808 | 5.21% | 14,811,942 |
| 2015-10-27 | 2015-10-23 | 1.282 | 11,321,914 | +24,751 | 5.21% | 14,509,634 |
| 2015-10-26 | 2015-10-22 | 1.282 | 11,297,163 | +161,835 | 5.20% | 14,477,914 |
| 2015-10-23 | 2015-10-20 | 1.208 | 11,135,328 | +118,044 | 5.12% | 13,451,714 |
| 2015-10-15 | 2015-10-13 | 1.203 | 11,017,284 | +1,904 | 5.07% | 13,251,248 |
| 2015-10-13 | 2015-10-09 | 1.198 | 11,015,380 | -835,925 | 5.07% | 13,191,103 |
| 2015-10-09 | 2015-10-07 | 1.182 | 11,851,305 | +30,463 | 5.45% | 14,005,398 |
| 2015-10-08 | 2015-10-06 | 1.182 | 11,820,842 | -7,616 | 5.44% | 13,969,398 |
| 2015-10-06 | 2015-10-02 | 1.166 | 11,828,458 | +11,424 | 5.44% | 13,792,020 |
| 2015-10-05 | 2015-09-30 | 1.177 | 11,817,034 | +13,328 | 5.44% | 13,902,832 |
| 2015-09-29 | 2015-09-24 | 1.245 | 11,803,706 | -24,752 | 5.43% | 14,693,102 |
| 2015-09-25 | 2015-09-23 | 1.308 | 11,828,458 | +3,808 | 5.44% | 15,469,428 |
| 2015-09-23 | 2015-09-21 | 1.366 | 11,824,650 | +57,118 | 5.44% | 16,147,616 |
| 2015-09-22 | 2015-09-18 | 1.523 | 11,767,532 | -38,078 | 5.41% | 17,923,803 |
| 2015-09-17 | 2015-09-15 | 1.418 | 11,805,610 | +142,795 | 5.43% | 16,741,677 |
| 2015-09-16 | 2015-09-14 | 1.418 | 11,662,815 | +5,712 | 5.37% | 16,539,178 |
| 2015-09-15 | 2015-09-11 | 1.444 | 11,657,103 | +87,581 | 5.36% | 16,837,209 |
| 2015-09-14 | 2015-09-10 | 1.628 | 11,569,522 | -1,904 | 5.32% | 18,837,527 |
| 2015-09-11 | 2015-09-09 | 1.681 | 11,571,426 | -9,519 | 5.32% | 19,448,389 |
| 2015-09-10 | 2015-09-08 | 1.497 | 11,580,945 | +9,519 | 5.33% | 17,335,470 |
| 2015-09-09 | 2015-09-07 | 1.497 | 11,571,426 | +3,808 | 5.32% | 17,321,221 |
| 2015-09-04 | 2015-09-01 | 1.471 | 11,567,618 | +13,328 | 5.32% | 17,011,740 |
| 2015-09-01 | 2015-08-28 | 1.549 | 11,554,290 | +57,118 | 5.32% | 17,902,433 |
| 2015-08-28 | 2015-08-26 | 1.418 | 11,497,172 | +32,367 | 5.29% | 16,304,278 |
| 2015-08-27 | 2015-08-25 | 1.418 | 11,464,805 | +47,598 | 5.28% | 16,258,378 |
| 2015-08-26 | 2015-08-24 | 1.497 | 11,417,207 | +39,983 | 5.25% | 17,090,371 |
| 2015-08-24 | 2015-08-20 | 1.549 | 11,377,224 | -9,520 | 5.23% | 17,628,083 |
| 2015-08-20 | 2015-08-18 | 1.549 | 11,386,744 | -41,886 | 5.24% | 17,642,834 |
| 2015-08-18 | 2015-08-14 | 1.628 | 11,428,630 | +36,175 | 5.26% | 18,608,126 |
| 2015-08-17 | 2015-08-13 | 1.681 | 11,392,455 | +3,807 | 5.24% | 19,147,588 |
| 2015-08-14 | 2015-08-12 | 1.681 | 11,388,648 | +38,079 | 5.24% | 19,141,189 |
| 2015-08-12 | 2015-08-10 | 1.707 | 11,350,569 | +176,305 | 5.22% | 19,375,270 |
| 2015-08-11 | 2015-08-07 | 1.733 | 11,174,264 | +7,616 | 5.14% | 19,367,771 |
| 2015-08-10 | 2015-08-06 | 1.681 | 11,166,648 | +19,039 | 5.14% | 18,768,068 |
| 2015-08-07 | 2015-08-05 | 1.628 | 11,147,609 | +19,040 | 5.13% | 18,150,567 |
| 2015-08-06 | 2015-08-04 | 1.654 | 11,128,569 | +22,847 | 5.12% | 18,411,817 |
| 2015-08-04 | 2015-07-31 | 1.628 | 11,105,722 | +5,712 | 5.11% | 18,082,366 |
| 2015-08-03 | 2015-07-30 | 1.681 | 11,100,010 | +41,886 | 5.11% | 18,656,068 |
| 2015-07-31 | 2015-07-29 | 1.602 | 11,058,124 | +32,367 | 5.09% | 17,714,466 |
| 2015-07-29 | 2015-07-27 | 1.681 | 11,025,757 | -19,991 | 5.07% | 18,531,269 |
| 2015-07-27 | 2015-07-23 | 1.681 | 11,045,748 | +32,367 | 5.08% | 18,564,868 |
| 2015-07-24 | 2015-07-22 | 1.786 | 11,013,381 | +38,079 | 5.07% | 19,667,373 |
| 2015-07-23 | 2015-07-21 | 1.865 | 10,975,302 | +3,808 | 5.05% | 20,464,051 |
| 2015-07-17 | 2015-07-15 | 1.812 | 10,971,494 | -150,412 | 5.05% | 19,880,698 |
| 2015-07-16 | 2015-07-14 | 1.681 | 11,121,906 | -26,655 | 5.12% | 18,692,869 |
| 2015-07-15 | 2015-07-13 | 1.970 | 11,148,561 | -19,039 | 5.13% | 21,958,206 |
| 2015-07-14 | 2015-07-10 | 1.838 | 11,167,600 | +87,581 | 5.14% | 20,529,325 |
| 2015-07-13 | 2015-07-09 | 1.838 | 11,080,019 | +5,712 | 5.10% | 20,368,325 |
| 2015-07-10 | 2015-07-08 | 1.471 | 11,074,307 | +30,463 | 5.10% | 16,286,260 |
| 2015-07-09 | 2015-07-07 | 1.654 | 11,043,844 | +3,427 | 5.08% | 18,271,642 |
| 2015-07-08 | 2015-07-06 | 1.865 | 11,040,417 | +14,756 | 5.08% | 20,585,461 |
| 2015-07-07 | 2015-07-03 | 1.996 | 11,025,661 | +171,354 | 5.07% | 22,005,690 |
| 2015-07-06 | 2015-07-02 | 2.285 | 10,854,307 | +78,062 | 4.99% | 24,799,226 |
| 2015-07-03 | 2015-06-30 | 2.442 | 10,776,245 | +327,477 | 4.96% | 26,318,866 |
| 2015-07-02 | 2015-06-29 | 2.311 | 10,448,768 | +74,254 | 4.81% | 24,147,075 |
| 2015-06-30 | 2015-06-26 | 2.469 | 10,374,514 | -60,926 | 4.77% | 25,610,166 |
| 2015-06-25 | 2015-06-23 | 2.626 | 10,435,440 | +118,044 | 4.80% | 27,404,857 |
| 2015-06-24 | 2015-06-22 | 2.731 | 10,317,396 | +20,944 | 4.75% | 28,178,652 |
| 2015-06-23 | 2015-06-19 | 2.679 | 10,296,452 | -664,380 | 4.74% | 27,580,653 |
| 2015-06-22 | 2015-06-18 | 2.836 | 10,960,832 | +1,904 | 5.04% | 31,087,375 |
| 2015-06-19 | 2015-06-17 | 2.889 | 10,958,928 | -6,093 | 5.04% | 31,657,567 |
| 2015-06-18 | 2015-06-16 | 2.889 | 10,965,021 | -3,808 | 5.05% | 31,675,168 |
| 2015-06-17 | 2015-06-15 | 2.941 | 10,968,829 | +53,310 | 5.05% | 32,262,280 |
| 2015-06-16 | 2015-06-12 | 2.941 | 10,915,519 | -54,452 | 5.02% | 32,105,481 |
| 2015-06-15 | 2015-06-11 | 2.784 | 10,969,971 | +11,423 | 5.05% | 30,537,123 |
| 2015-06-12 | 2015-06-10 | 2.626 | 10,958,548 | +803,463 | 5.04% | 28,778,608 |
| 2015-06-11 | 2015-06-09 | 2.626 | 10,155,085 | +24,751 | 4.67% | 26,668,607 |
| 2015-06-10 | 2015-06-08 | 2.889 | 10,130,334 | +114,237 | 4.66% | 29,263,969 |
| 2015-06-09 | 2015-06-05 | 3.046 | 10,016,097 | +210,575 | 4.61% | 30,512,183 |
| 2015-06-08 | 2015-06-04 | 3.151 | 9,805,522 | +281,784 | 4.51% | 30,900,730 |
| 2015-06-05 | 2015-06-03 | 3.151 | 9,523,738 | +89,485 | 4.38% | 30,012,727 |
| 2015-06-04 | 2015-06-02 | 3.466 | 9,434,253 | -108,430 | 4.34% | 32,703,800 |
| 2015-06-03 | 2015-06-01 | 2.994 | 9,542,683 | -41,886 | 4.39% | 28,568,808 |
| 2015-06-02 | 2015-05-29 | 3.046 | 9,584,569 | -184,302 | 4.41% | 29,197,613 |
| 2015-06-01 | 2015-05-28 | 2.731 | 9,768,871 | +18,659 | 4.49% | 26,680,532 |
| 2015-05-29 | 2015-05-27 | 2.442 | 9,750,212 | -123,756 | 4.49% | 23,812,982 |
| 2015-05-28 | 2015-05-26 | 2.416 | 9,873,968 | -38,079 | 4.54% | 23,855,928 |
| 2015-05-26 | 2015-05-21 | 2.232 | 9,912,047 | -253,224 | 4.56% | 22,125,803 |
| 2015-05-22 | 2015-05-20 | 2.311 | 10,165,271 | -26,655 | 4.68% | 23,491,914 |
| 2015-05-21 | 2015-05-19 | 2.390 | 10,191,926 | +24,751 | 4.69% | 24,356,475 |
| 2015-05-20 | 2015-05-18 | 2.337 | 10,167,175 | +70,446 | 4.68% | 23,763,318 |
| 2015-05-19 | 2015-05-15 | 2.311 | 10,096,729 | +451,234 | 4.65% | 23,333,514 |
| 2015-05-18 | 2015-05-14 | 2.258 | 9,645,495 | +12,185 | 4.44% | 21,784,106 |
| 2015-05-15 | 2015-05-13 | 2.232 | 9,633,310 | -381 | 4.43% | 21,503,603 |
| 2015-05-14 | 2015-05-12 | 2.180 | 9,633,691 | +15,232 | 4.43% | 20,998,466 |
| 2015-05-12 | 2015-05-08 | 2.153 | 9,618,459 | +47,598 | 4.43% | 20,712,672 |
| 2015-05-11 | 2015-05-07 | 2.206 | 9,570,861 | +952 | 4.40% | 21,112,860 |
| 2015-05-08 | 2015-05-06 | 2.285 | 9,569,909 | -34,842 | 4.40% | 21,864,716 |
| 2015-05-07 | 2015-05-05 | 2.337 | 9,604,751 | +474,081 | 4.42% | 22,448,788 |
| 2015-05-06 | 2015-05-04 | 2.442 | 9,130,670 | +696,842 | 4.20% | 22,299,872 |
| 2015-05-05 | 2015-04-30 | 2.101 | 8,433,828 | +129,468 | 3.88% | 17,718,685 |
| 2015-05-04 | 2015-04-29 | 2.101 | 8,304,360 | +19,039 | 3.82% | 17,446,685 |
| 2015-04-30 | 2015-04-28 | 2.101 | 8,285,321 | +24,751 | 3.81% | 17,406,686 |
| 2015-04-29 | 2015-04-27 | 2.127 | 8,260,570 | -11,423 | 3.80% | 17,571,620 |
| 2015-04-28 | 2015-04-24 | 2.153 | 8,271,993 | -11,424 | 3.81% | 17,813,152 |
| 2015-04-27 | 2015-04-23 | 2.153 | 8,283,417 | -121,852 | 3.81% | 17,837,753 |
| 2015-04-24 | 2015-04-22 | 2.180 | 8,405,269 | -3,808 | 3.87% | 18,320,886 |
| 2015-04-23 | 2015-04-21 | 2.206 | 8,409,077 | -62,830 | 3.87% | 18,550,020 |
| 2015-04-22 | 2015-04-20 | 2.206 | 8,471,907 | +9,520 | 3.90% | 18,688,620 |
| 2015-04-21 | 2015-04-17 | 2.364 | 8,462,387 | -45,695 | 3.89% | 20,001,021 |
| 2015-04-20 | 2015-04-16 | 2.337 | 8,508,082 | -11,423 | 3.91% | 19,885,588 |
| 2015-04-17 | 2015-04-15 | 2.390 | 8,519,505 | -19,992 | 3.92% | 20,359,754 |
| 2015-04-16 | 2015-04-14 | 2.574 | 8,539,497 | +16,374 | 3.93% | 21,977,341 |
| 2015-04-15 | 2015-04-13 | 2.442 | 8,523,123 | +6,664 | 3.92% | 20,816,057 |
| 2015-04-14 | 2015-04-10 | 1.891 | 8,516,459 | -36,175 | 3.92% | 16,103,057 |
| 2015-04-13 | 2015-04-09 | 1.996 | 8,552,634 | -53,691 | 3.94% | 17,069,871 |
| 2015-04-10 | 2015-04-08 | 1.471 | 8,606,325 | +9,520 | 3.96% | 12,656,760 |
| 2015-04-09 | 2015-04-02 | 1.444 | 8,596,805 | +112,332 | 3.96% | 12,416,996 |
| 2015-04-02 | 2015-03-31 | 1.444 | 8,484,473 | +38,079 | 3.90% | 12,254,747 |
| 2015-03-31 | 2015-03-27 | 1.523 | 8,446,394 | -13,328 | 3.89% | 12,865,187 |
| 2015-03-30 | 2015-03-26 | 1.444 | 8,459,722 | +13,328 | 3.89% | 12,218,997 |
| 2015-03-26 | 2015-03-24 | 1.549 | 8,446,394 | +14,279 | 3.89% | 13,087,001 |
| 2015-03-24 | 2015-03-20 | 1.523 | 8,432,115 | -3,807 | 3.88% | 12,843,438 |
| 2015-03-23 | 2015-03-19 | 1.549 | 8,435,922 | +38,078 | 3.88% | 13,070,775 |
| 2015-03-19 | 2015-03-17 | 1.576 | 8,397,844 | +3,808 | 3.86% | 13,232,315 |
| 2015-03-18 | 2015-03-16 | 1.628 | 8,394,036 | -19,230 | 3.86% | 13,667,192 |
| 2015-03-16 | 2015-03-12 | 1.602 | 8,413,266 | -1,142 | 3.87% | 13,477,559 |
| 2015-03-10 | 2015-03-06 | 1.654 | 8,414,408 | -11,424 | 3.87% | 13,921,335 |
| 2015-03-09 | 2015-03-05 | 1.681 | 8,425,832 | +34,271 | 3.88% | 14,161,509 |
| 2015-03-05 | 2015-03-03 | 1.654 | 8,391,561 | -7,615 | 3.86% | 13,883,536 |
| 2015-02-26 | 2015-02-24 | 1.707 | 8,399,176 | -5,712 | 3.86% | 14,337,281 |
| 2015-02-09 | 2015-02-05 | 1.707 | 8,404,888 | +3,808 | 3.87% | 14,347,032 |
| 2015-02-03 | 2015-01-30 | 1.760 | 8,401,080 | +34,271 | 3.87% | 14,781,779 |
| 2015-02-02 | 2015-01-29 | 1.760 | 8,366,809 | +5,711 | 3.85% | 14,721,479 |
| 2015-01-30 | 2015-01-28 | 1.760 | 8,361,098 | -5,711 | 3.85% | 14,711,430 |
| 2015-01-29 | 2015-01-27 | 1.707 | 8,366,809 | +22,847 | 3.85% | 14,282,031 |
| 2015-01-28 | 2015-01-26 | 1.786 | 8,343,962 | -7,616 | 3.84% | 14,900,403 |
| 2015-01-19 | 2015-01-15 | 1.865 | 8,351,578 | +53,310 | 3.84% | 15,571,974 |
| 2015-01-13 | 2015-01-09 | 1.917 | 8,298,268 | -761 | 3.82% | 15,908,421 |
| 2015-01-09 | 2015-01-07 | 1.996 | 8,299,029 | -6,664 | 3.82% | 16,563,711 |
| 2015-01-08 | 2015-01-06 | 1.996 | 8,305,693 | -57,118 | 3.82% | 16,577,012 |
| 2015-01-07 | 2015-01-05 | 1.917 | 8,362,811 | -4,760 | 3.85% | 16,032,155 |
| 2015-01-05 | 2014-12-31 | 1.996 | 8,367,571 | +3,808 | 3.85% | 16,700,511 |
| 2015-01-02 | 2014-12-29 | 1.865 | 8,363,763 | -34,271 | 3.85% | 15,594,693 |
| 2014-12-30 | 2014-12-24 | 1.707 | 8,398,034 | +118,044 | 3.86% | 14,335,332 |
| 2014-12-22 | 2014-12-18 | 2.075 | 8,279,990 | -7,615 | 3.81% | 17,178,043 |
| 2014-12-19 | 2014-12-17 | 2.048 | 8,287,605 | -19,040 | 3.81% | 16,976,197 |
| 2014-12-18 | 2014-12-16 | 1.996 | 8,306,645 | -3,808 | 3.82% | 16,578,912 |
| 2014-12-16 | 2014-12-12 | 2.048 | 8,310,453 | -16,945 | 3.82% | 17,022,999 |
| 2014-12-15 | 2014-12-11 | 1.996 | 8,327,398 | +76,158 | 3.83% | 16,620,332 |
| 2014-12-12 | 2014-12-10 | 1.970 | 8,251,240 | +449,330 | 3.80% | 16,251,642 |
| 2014-12-11 | 2014-12-09 | 2.075 | 7,801,910 | +32,367 | 3.59% | 16,186,196 |
| 2014-12-10 | 2014-12-08 | 2.101 | 7,769,543 | -44,172 | 3.57% | 16,323,085 |
| 2014-12-08 | 2014-12-04 | 2.180 | 7,813,715 | -97,101 | 3.60% | 17,031,482 |
| 2014-12-05 | 2014-12-03 | 2.180 | 7,910,816 | +36,175 | 3.64% | 17,243,132 |
| 2014-12-04 | 2014-12-02 | 2.258 | 7,874,641 | -7,616 | 3.62% | 17,784,677 |
| 2014-12-03 | 2014-12-01 | 2.364 | 7,882,257 | +28,559 | 3.63% | 18,629,872 |
| 2014-12-01 | 2014-11-27 | 2.495 | 7,853,698 | -498,832 | 3.61% | 19,593,615 |
| 2014-11-28 | 2014-11-26 | 2.416 | 8,352,530 | -1,142 | 3.84% | 20,180,069 |
| 2014-11-27 | 2014-11-25 | 2.416 | 8,353,672 | -17,516 | 3.84% | 20,182,828 |
| 2014-11-21 | 2014-11-19 | 2.521 | 8,371,188 | -19,040 | 3.85% | 21,104,502 |
| 2014-11-20 | 2014-11-18 | 2.495 | 8,390,228 | +3,808 | 3.86% | 20,932,165 |
| 2014-11-19 | 2014-11-17 | 2.600 | 8,386,420 | -57,118 | 3.86% | 21,803,619 |
| 2014-11-14 | 2014-11-12 | 2.626 | 8,443,538 | -13,709 | 3.89% | 22,173,857 |
| 2014-11-13 | 2014-11-11 | 2.679 | 8,457,247 | -1,903 | 3.89% | 22,654,055 |
| 2014-11-12 | 2014-11-10 | 2.679 | 8,459,150 | -80,347 | 3.89% | 22,659,153 |
| 2014-11-11 | 2014-11-07 | 2.679 | 8,539,497 | -1,904 | 3.93% | 22,874,375 |
| 2014-11-10 | 2014-11-06 | 2.626 | 8,541,401 | -1,904 | 3.93% | 22,430,858 |
| 2014-11-07 | 2014-11-05 | 2.679 | 8,543,305 | -15,231 | 3.93% | 22,884,575 |
| 2014-11-06 | 2014-11-04 | 2.731 | 8,558,536 | -1,142 | 3.94% | 23,374,891 |
| 2014-11-05 | 2014-11-03 | 2.731 | 8,559,678 | -3,808 | 3.94% | 23,378,010 |
| 2014-11-04 | 2014-10-31 | 2.784 | 8,563,486 | -5,712 | 3.94% | 23,838,187 |
| 2014-10-31 | 2014-10-29 | 2.784 | 8,569,198 | +28,559 | 3.94% | 23,854,088 |
| 2014-10-30 | 2014-10-28 | 2.784 | 8,540,639 | -19,039 | 3.93% | 23,774,588 |
| 2014-10-28 | 2014-10-24 | 2.836 | 8,559,678 | -2,856 | 3.94% | 24,277,164 |
| 2014-10-27 | 2014-10-23 | 2.784 | 8,562,534 | +1,904 | 3.94% | 23,835,537 |
| 2014-10-23 | 2014-10-21 | 2.784 | 8,560,630 | -1,904 | 3.94% | 23,830,237 |
| 2014-10-22 | 2014-10-20 | 2.889 | 8,562,534 | -15,232 | 3.94% | 24,734,992 |
| 2014-10-21 | 2014-10-17 | 2.784 | 8,577,766 | +59,498 | 3.95% | 23,877,939 |
| 2014-10-20 | 2014-10-16 | 2.784 | 8,518,268 | -20,943 | 3.92% | 23,712,314 |
| 2014-10-16 | 2014-10-14 | 2.784 | 8,539,211 | -11,805 | 3.93% | 23,770,613 |
| 2014-10-15 | 2014-10-13 | 2.731 | 8,551,016 | -2,855 | 3.93% | 23,354,352 |
| 2014-10-14 | 2014-10-10 | 2.731 | 8,553,871 | -762 | 3.94% | 23,362,150 |
| 2014-10-10 | 2014-10-08 | 2.889 | 8,554,633 | -24,751 | 3.94% | 24,712,168 |
| 2014-10-09 | 2014-10-07 | 2.889 | 8,579,384 | -38,079 | 3.95% | 24,783,667 |
| 2014-10-08 | 2014-10-06 | 2.836 | 8,617,463 | -20,943 | 3.97% | 24,441,055 |
| 2014-10-06 | 2014-09-30 | 2.941 | 8,638,406 | -24,752 | 3.97% | 25,407,879 |
| 2014-10-03 | 2014-09-29 | 2.941 | 8,663,158 | -3,808 | 3.99% | 25,480,681 |
| 2014-09-30 | 2014-09-26 | 2.941 | 8,666,966 | +78,062 | 3.99% | 25,491,881 |
| 2014-09-29 | 2014-09-25 | 3.151 | 8,588,904 | -26,274 | 3.95% | 27,066,729 |
| 2014-09-26 | 2014-09-24 | 2.836 | 8,615,178 | -20,372 | 3.96% | 24,434,575 |
| 2014-09-25 | 2014-09-23 | 2.889 | 8,635,550 | -84,345 | 3.97% | 24,945,916 |
| 2014-09-24 | 2014-09-22 | 2.836 | 8,719,895 | +92,722 | 4.01% | 24,731,575 |
| 2014-09-23 | 2014-09-19 | 2.836 | 8,627,173 | +1,428 | 3.97% | 24,468,595 |
| 2014-09-19 | 2014-09-17 | 2.941 | 8,625,745 | +57,594 | 3.97% | 25,370,639 |
| 2014-09-17 | 2014-09-15 | 2.941 | 8,568,151 | -31,891 | 3.94% | 25,201,240 |
| 2014-09-16 | 2014-09-12 | 2.836 | 8,600,042 | -112,332 | 3.96% | 24,391,646 |
| 2014-09-15 | 2014-09-11 | 2.784 | 8,712,374 | +47,598 | 4.01% | 24,252,647 |
| 2014-09-12 | 2014-09-10 | 2.731 | 8,664,776 | +13,328 | 3.99% | 23,665,051 |
| 2014-09-10 | 2014-09-05 | 2.836 | 8,651,448 | -25,799 | 3.98% | 24,537,444 |
| 2014-09-08 | 2014-09-04 | 2.731 | 8,677,247 | -13,899 | 3.99% | 23,699,112 |
| 2014-09-05 | 2014-09-03 | 2.731 | 8,691,146 | +175,163 | 4.00% | 23,737,073 |
| 2014-09-04 | 2014-09-02 | 2.731 | 8,515,983 | +32,557 | 3.92% | 23,258,671 |
| 2014-09-03 | 2014-09-01 | 2.731 | 8,483,426 | +55,215 | 3.90% | 23,169,752 |
| 2014-09-01 | 2014-08-28 | 2.784 | 8,428,211 | +7,615 | 3.88% | 23,461,622 |
| 2014-08-29 | 2014-08-27 | 2.731 | 8,420,596 | +95,197 | 3.87% | 22,998,152 |
| 2014-08-28 | 2014-08-26 | 2.784 | 8,325,399 | +112,333 | 3.83% | 23,175,424 |
| 2014-08-27 | 2014-08-25 | 2.784 | 8,213,066 | +87,581 | 3.78% | 22,862,723 |
| 2014-08-26 | 2014-08-22 | 2.994 | 8,125,485 | -62,830 | 3.74% | 24,326,012 |
| 2014-08-25 | 2014-08-21 | 3.046 | 8,188,315 | -3,808 | 3.77% | 24,944,184 |
| 2014-08-22 | 2014-08-20 | 3.099 | 8,192,123 | -3,141 | 3.77% | 25,386,057 |
| 2014-08-20 | 2014-08-18 | 3.099 | 8,195,264 | -1,714 | 3.77% | 25,395,790 |
| 2014-08-19 | 2014-08-15 | 3.099 | 8,196,978 | +3,808 | 3.77% | 25,401,101 |
| 2014-08-18 | 2014-08-14 | 3.046 | 8,193,170 | +5,712 | 3.77% | 24,958,974 |
| 2014-08-15 | 2014-08-13 | 3.256 | 8,187,458 | -89,485 | 3.77% | 26,661,682 |
| 2014-08-14 | 2014-08-12 | 2.941 | 8,276,943 | +1,904 | 3.81% | 24,344,719 |
| 2014-08-13 | 2014-08-11 | 2.994 | 8,275,039 | -762 | 3.81% | 24,773,746 |
| 2014-08-12 | 2014-08-08 | 2.889 | 8,275,801 | -9,520 | 3.81% | 23,906,693 |
| 2014-08-11 | 2014-08-07 | 2.994 | 8,285,321 | +1,904 | 3.81% | 24,804,528 |
| 2014-08-08 | 2014-08-06 | 2.889 | 8,283,417 | +13,328 | 3.81% | 23,928,693 |
| 2014-08-07 | 2014-08-05 | 2.889 | 8,270,089 | -175,163 | 3.81% | 23,890,192 |
| 2014-08-06 | 2014-08-04 | 3.099 | 8,445,252 | -8,567 | 3.89% | 26,170,462 |
| 2014-08-05 | 2014-08-01 | 3.099 | 8,453,819 | -20,944 | 3.89% | 26,197,010 |
| 2014-08-04 | 2014-07-31 | 3.151 | 8,474,763 | +26,560 | 3.90% | 26,707,029 |
| 2014-08-01 | 2014-07-30 | 3.151 | 8,448,203 | +7,616 | 3.89% | 26,623,329 |
| 2014-07-31 | 2014-07-29 | 3.204 | 8,440,587 | +11,995 | 3.88% | 27,042,650 |
| 2014-07-30 | 2014-07-28 | 3.309 | 8,428,592 | -146,604 | 3.88% | 27,889,604 |
| 2014-07-29 | 2014-07-25 | 3.361 | 8,575,196 | +47,599 | 3.95% | 28,825,098 |
| 2014-07-28 | 2014-07-24 | 3.466 | 8,527,597 | -6,283 | 3.92% | 29,560,881 |
| 2014-07-24 | 2014-07-22 | 3.414 | 8,533,880 | +177,066 | 3.93% | 29,134,439 |
| 2014-07-23 | 2014-07-21 | 3.309 | 8,356,814 | -123,756 | 3.85% | 27,652,096 |
| 2014-07-22 | 2014-07-18 | 3.414 | 8,480,570 | -9,519 | 3.90% | 28,952,440 |
| 2014-07-21 | 2014-07-17 | 3.414 | 8,490,089 | -22,848 | 3.91% | 28,984,937 |
| 2014-07-18 | 2014-07-16 | 3.466 | 8,512,937 | -13,327 | 3.92% | 29,510,062 |
| 2014-07-14 | 2014-07-10 | 3.624 | 8,526,264 | +9,519 | 3.92% | 30,899,726 |
| 2014-07-11 | 2014-07-09 | 3.729 | 8,516,745 | -13,327 | 3.92% | 31,759,873 |
| 2014-07-10 | 2014-07-08 | 3.782 | 8,530,072 | -10,662 | 3.92% | 32,257,593 |
| 2014-07-09 | 2014-07-07 | 3.729 | 8,540,734 | +5,712 | 3.93% | 31,849,331 |
| 2014-07-08 | 2014-07-04 | 3.729 | 8,535,022 | -13,328 | 3.93% | 31,828,030 |
| 2014-07-07 | 2014-07-03 | 3.624 | 8,548,350 | -14,756 | 3.93% | 30,979,767 |
| 2014-07-04 | 2014-07-02 | 3.414 | 8,563,106 | -7,615 | 3.94% | 29,234,216 |
| 2014-07-03 | 2014-06-30 | 3.414 | 8,570,721 | -34,271 | 3.94% | 29,260,213 |
| 2014-07-02 | 2014-06-27 | 3.519 | 8,604,992 | -3,808 | 3.96% | 30,281,127 |
| 2014-06-30 | 2014-06-26 | 3.572 | 8,608,800 | +28,559 | 3.96% | 30,746,685 |
| 2014-06-27 | 2014-06-25 | 3.729 | 8,580,241 | -20,943 | 3.95% | 31,996,657 |
| 2014-06-26 | 2014-06-24 | 3.729 | 8,601,184 | -28,559 | 3.96% | 32,074,756 |
| 2014-06-25 | 2014-06-23 | 3.729 | 8,629,743 | +83,773 | 3.97% | 32,181,255 |
| 2014-06-24 | 2014-06-20 | 3.729 | 8,545,970 | -13,613 | 3.93% | 31,868,856 |
| 2014-06-23 | 2014-06-19 | 3.834 | 8,559,583 | -28,179 | 3.94% | 32,818,765 |
| 2014-06-20 | 2014-06-18 | 3.834 | 8,587,762 | +22,372 | 3.95% | 32,926,808 |
| 2014-06-19 | 2014-06-17 | 3.834 | 8,565,390 | -9,520 | 3.94% | 32,841,030 |
| 2014-06-18 | 2014-06-16 | 3.834 | 8,574,910 | +134,418 | 3.95% | 32,877,531 |
| 2014-06-17 | 2014-06-13 | 3.887 | 8,440,492 | +571 | 3.88% | 32,805,469 |
| 2014-06-16 | 2014-06-12 | 3.939 | 8,439,921 | +17,136 | 3.88% | 33,246,537 |
| 2014-06-13 | 2014-06-11 | 3.992 | 8,422,785 | -35,223 | 3.88% | 33,621,422 |
| 2014-06-12 | 2014-06-10 | 3.992 | 8,458,008 | -36,719 | 3.89% | 33,762,022 |
| 2014-06-11 | 2014-06-09 | 4.044 | 8,494,727 | -62,068 | 3.91% | 34,354,760 |
| 2014-06-10 | 2014-06-06 | 4.097 | 8,556,795 | -214,384 | 3.94% | 35,055,204 |
| 2014-06-09 | 2014-06-05 | 3.992 | 8,771,179 | -315,102 | 4.04% | 35,012,114 |
| 2014-06-06 | 2014-06-04 | 3.519 | 9,086,281 | -5,712 | 4.18% | 31,974,792 |
| 2014-06-05 | 2014-06-03 | 3.624 | 9,091,993 | -34,080 | 4.18% | 32,949,965 |
| 2014-06-04 | 2014-05-30 | 3.939 | 9,126,073 | -166,405 | 4.20% | 35,949,427 |
| 2014-06-03 | 2014-05-29 | 4.097 | 9,292,478 | -425,150 | 4.28% | 38,069,127 |
| 2014-05-30 | 2014-05-28 | 4.254 | 9,717,628 | -295,205 | 4.47% | 41,342,055 |
| 2014-05-29 | 2014-05-27 | 3.519 | 10,012,833 | -579,750 | 5.53% | 35,235,346 |
| 2014-05-28 | 2014-05-26 | 2.442 | 10,592,583 | -12,566 | 5.85% | 25,870,308 |
| 2014-05-27 | 2014-05-23 | 2.206 | 10,605,149 | -103,050,678 | 5.86% | 23,394,450 |
| 2014-05-13 | 2014-05-09 | 2.101 | 113,655,827 | +102,290,244 | 62.75% | 238,780,285 |
| 2014-05-12 | 2014-05-08 | 2.153 | 11,365,583 | -98,529 | 6.28% | 24,474,980 |
| 2014-05-09 | 2014-05-07 | 2.153 | 11,464,112 | -77,109 | 6.33% | 24,687,155 |
| 2014-05-08 | 2014-05-05 | 2.206 | 11,541,221 | -43,410 | 6.37% | 25,459,380 |
| 2014-05-07 | 2014-05-02 | 2.206 | 11,584,631 | -9,520 | 6.40% | 25,555,140 |
| 2014-05-05 | 2014-04-30 | 2.206 | 11,594,151 | +27,988 | 6.40% | 25,576,141 |
| 2014-05-02 | 2014-04-29 | 2.258 | 11,566,163 | +33,890 | 6.39% | 26,121,886 |
| 2014-04-30 | 2014-04-28 | 2.258 | 11,532,273 | -27,416 | 6.37% | 26,045,346 |
| 2014-04-29 | 2014-04-25 | 2.311 | 11,559,689 | +192,869 | 6.38% | 26,714,410 |
| 2014-04-28 | 2014-04-24 | 2.311 | 11,366,820 | -26,655 | 6.28% | 26,268,691 |
| 2014-04-25 | 2014-04-23 | 2.469 | 11,393,475 | -19,040 | 6.29% | 28,125,537 |
| 2014-04-24 | 2014-04-22 | 2.521 | 11,412,515 | -69,970 | 6.30% | 28,771,955 |
| 2014-04-23 | 2014-04-17 | 2.626 | 11,482,485 | +151,935 | 6.34% | 30,154,537 |
| 2014-04-22 | 2014-04-16 | 2.311 | 11,330,550 | +16,183 | 6.26% | 26,184,871 |
| 2014-04-17 | 2014-04-15 | 2.311 | 11,314,367 | -28,178 | 6.25% | 26,147,472 |
| 2014-04-16 | 2014-04-14 | 2.364 | 11,342,545 | -17,707 | 6.26% | 26,808,332 |
| 2014-04-15 | 2014-04-11 | 2.416 | 11,360,252 | +10,472 | 6.27% | 27,446,854 |
| 2014-04-14 | 2014-04-10 | 2.416 | 11,349,780 | +6,473 | 6.27% | 27,421,553 |
| 2014-04-11 | 2014-04-09 | 2.364 | 11,343,307 | +13,328 | 6.26% | 26,810,133 |
| 2014-04-10 | 2014-04-08 | 2.364 | 11,329,979 | +44,362 | 6.26% | 26,778,632 |
| 2014-04-09 | 2014-04-07 | 2.416 | 11,285,617 | +61,497 | 6.23% | 27,266,532 |
| 2014-04-08 | 2014-04-04 | 2.311 | 11,224,120 | +16,184 | 6.20% | 25,938,911 |
| 2014-04-07 | 2014-04-03 | 2.416 | 11,207,936 | +243,513 | 6.19% | 27,078,852 |
| 2014-04-04 | 2014-04-02 | 2.469 | 10,964,423 | +163,168 | 6.05% | 27,066,395 |
| 2014-04-03 | 2014-04-01 | 2.679 | 10,801,255 | +45,123 | 5.96% | 28,932,847 |
| 2014-04-02 | 2014-03-31 | 2.679 | 10,756,132 | +6,093 | 5.94% | 28,811,978 |
| 2014-04-01 | 2014-03-28 | 2.626 | 10,750,039 | +62,830 | 5.94% | 28,231,036 |
| 2014-03-31 | 2014-03-27 | 2.626 | 10,687,209 | +69,684 | 5.90% | 28,066,036 |
| 2014-03-28 | 2014-03-26 | 2.731 | 10,617,525 | +40,554 | 5.86% | 28,998,358 |
| 2014-03-27 | 2014-03-25 | 2.784 | 10,576,971 | -245,798 | 5.84% | 29,443,128 |
| 2014-03-26 | 2014-03-24 | 2.994 | 10,822,769 | -22,277 | 5.98% | 32,401,119 |
| 2014-03-25 | 2014-03-21 | 3.256 | 10,845,046 | +74,445 | 5.99% | 35,315,866 |
| 2014-03-24 | 2014-03-20 | 3.204 | 10,770,601 | +69,493 | 5.95% | 34,507,742 |
| 2014-03-21 | 2014-03-19 | 3.204 | 10,701,108 | -46,456 | 5.91% | 34,285,094 |
| 2014-03-20 | 2014-03-18 | 3.256 | 10,747,564 | +51,978 | 5.93% | 34,998,425 |
| 2014-03-19 | 2014-03-17 | 3.256 | 10,695,586 | -67,019 | 5.91% | 34,829,163 |
| 2014-03-18 | 2014-03-14 | 3.256 | 10,762,605 | +87,962 | 5.94% | 35,047,404 |
| 2014-03-17 | 2014-03-13 | 3.204 | 10,674,643 | -79,204 | 5.89% | 34,200,304 |
| 2014-03-14 | 2014-03-12 | 3.309 | 10,753,847 | +26,655 | 5.94% | 35,583,705 |
| 2014-03-13 | 2014-03-11 | 3.466 | 10,727,192 | +224,094 | 5.92% | 37,185,768 |
| 2014-03-12 | 2014-03-10 | 3.204 | 10,503,098 | +98,815 | 5.80% | 33,650,694 |
| 2014-03-11 | 2014-03-07 | 3.309 | 10,404,283 | +31,986 | 5.74% | 34,427,023 |
| 2014-03-10 | 2014-03-06 | 3.414 | 10,372,297 | -229,711 | 5.73% | 35,410,745 |
| 2014-03-07 | 2014-03-05 | 3.466 | 10,602,008 | +344,994 | 5.85% | 36,751,818 |
| 2014-03-06 | 2014-03-04 | 3.624 | 10,257,014 | +79,966 | 5.66% | 37,172,075 |
| 2014-03-05 | 2014-03-03 | 3.992 | 10,177,048 | -55,500 | 5.62% | 40,623,953 |
| 2014-03-04 | 2014-02-28 | 4.149 | 10,232,548 | -59,213 | 5.65% | 42,457,816 |
| 2014-03-03 | 2014-02-27 | 4.097 | 10,291,761 | -11,423 | 5.68% | 42,162,957 |
| 2014-02-28 | 2014-02-26 | 4.044 | 10,303,184 | -68,161 | 5.69% | 41,668,604 |
| 2014-02-27 | 2014-02-25 | 3.782 | 10,371,345 | +86,819 | 5.73% | 39,220,610 |
| 2014-02-26 | 2014-02-24 | 3.887 | 10,284,526 | +227,807 | 5.68% | 39,972,634 |
| 2014-02-25 | 2014-02-21 | 4.149 | 10,056,719 | +335,474 | 5.55% | 41,728,250 |
| 2014-02-24 | 2014-02-20 | 4.149 | 9,721,245 | +245,037 | 5.37% | 40,336,271 |
| 2014-02-21 | 2014-02-19 | 4.307 | 9,476,208 | +122,423 | 5.23% | 40,812,689 |
| 2014-02-20 | 2014-02-18 | 4.464 | 9,353,785 | +126,232 | 5.16% | 41,759,287 |
| 2014-02-19 | 2014-02-17 | 4.464 | 9,227,553 | +218,001 | 5.09% | 41,195,734 |
| 2014-02-18 | 2014-02-14 | 4.464 | 9,009,552 | +205,816 | 4.97% | 40,222,484 |
| 2014-02-17 | 2014-02-13 | 4.517 | 8,803,736 | +40,173 | 4.86% | 39,766,029 |
| 2014-02-14 | 2014-02-12 | 4.569 | 8,763,563 | +43,314 | 4.84% | 40,044,856 |
| 2014-02-13 | 2014-02-11 | 4.675 | 8,720,249 | +12,566 | 4.81% | 40,762,955 |
| 2014-02-12 | 2014-02-10 | 4.780 | 8,707,683 | -46,075 | 4.81% | 41,618,917 |
| 2014-02-11 | 2014-02-07 | 4.622 | 8,753,758 | -3,946,963 | 4.83% | 40,459,823 |
| 2014-02-10 | 2014-02-06 | 4.569 | 12,700,721 | +62,450 | 7.01% | 58,035,589 |
| 2014-02-07 | 2014-02-05 | 4.727 | 12,638,271 | +3,540,539 | 6.98% | 59,741,613 |
| 2014-02-06 | 2014-02-04 | 4.727 | 9,097,732 | -14,470 | 7.53% | 43,005,343 |
| 2014-02-05 | 2014-01-30 | 4.937 | 9,112,202 | +60,545 | 7.55% | 44,988,132 |
| 2014-02-04 | 2014-01-28 | 4.832 | 9,051,657 | -37,507 | 7.50% | 43,738,379 |
| 2014-01-29 | 2014-01-27 | 4.780 | 9,089,164 | -571 | 7.53% | 43,442,229 |
| 2014-01-28 | 2014-01-24 | 4.990 | 9,089,735 | -70,256 | 7.53% | 45,354,627 |
| 2014-01-27 | 2014-01-23 | 4.832 | 9,159,991 | -47,217 | 7.59% | 44,261,858 |
| 2014-01-24 | 2014-01-22 | 4.307 | 9,207,208 | +14,089 | 7.63% | 39,654,144 |
| 2014-01-23 | 2014-01-21 | 4.359 | 9,193,119 | +129,848 | 7.61% | 40,076,311 |
| 2014-01-22 | 2014-01-20 | 4.675 | 9,063,271 | -176,114 | 7.51% | 42,366,417 |
| 2014-01-21 | 2014-01-17 | 4.832 | 9,239,385 | +107,001 | 7.65% | 44,645,497 |
| 2014-01-20 | 2014-01-16 | 4.780 | 9,132,384 | +32,939 | 7.56% | 43,648,802 |
| 2014-01-17 | 2014-01-15 | 5.252 | 9,099,445 | -222,952 | 7.54% | 47,792,712 |
| 2014-01-16 | 2014-01-14 | 5.357 | 9,322,397 | -264,838 | 7.72% | 49,942,989 |
| 2014-01-15 | 2014-01-13 | 5.620 | 9,587,235 | +65,115 | 7.94% | 53,879,545 |
| 2014-01-14 | 2014-01-10 | 5.725 | 9,522,120 | -32,748 | 7.89% | 54,513,858 |
| 2014-01-13 | 2014-01-09 | 5.883 | 9,554,868 | +18,278 | 7.91% | 56,206,880 |
| 2014-01-10 | 2014-01-08 | 6.093 | 9,536,590 | -30,653 | 7.90% | 58,102,908 |
| 2014-01-09 | 2014-01-07 | 5.112 | 9,567,243 | -377,171 | 7.92% | 48,909,719 |
| 2014-01-08 | 2014-01-06 | 5.072 | 9,944,414 | -3,007,704 | 8.24% | 50,434,420 |
| 2014-01-07 | 2014-01-03 | 5.153 | 12,952,118 | -81,335 | 8.29% | 66,739,405 |
| 2014-01-06 | 2014-01-02 | 5.274 | 13,033,453 | +24,400 | 8.34% | 68,744,928 |
| 2014-01-03 | 2013-12-31 | 4.869 | 13,009,053 | +221,822 | 8.32% | 63,338,059 |
| 2014-01-02 | 2013-12-27 | 4.220 | 12,787,231 | -262,735 | 9.50% | 53,956,984 |
| 2013-12-30 | 2013-12-24 | 3.530 | 13,049,966 | -119,538 | 9.69% | 46,064,510 |
| 2013-12-23 | 2013-12-19 | 4.504 | 13,169,504 | +894,929 | 9.78% | 59,310,313 |
| 2013-12-20 | 2013-12-18 | 5.072 | 12,274,575 | +334,705 | 9.12% | 62,252,142 |
| 2013-12-19 | 2013-12-17 | 4.950 | 11,939,870 | +718,457 | 8.87% | 59,101,329 |
| 2013-12-18 | 2013-12-16 | 4.463 | 11,221,413 | +540,752 | 8.34% | 50,081,583 |
| 2013-12-17 | 2013-12-13 | 4.220 | 10,680,661 | +1,832,497 | 7.93% | 45,068,104 |
| 2013-12-16 | 2013-12-12 | 4.828 | 8,848,164 | +1,042,317 | 6.57% | 42,720,659 |
| 2013-12-13 | 2013-12-11 | 5.640 | 7,805,847 | +353,190 | 5.80% | 44,022,292 |
| 2013-12-12 | 2013-12-10 | 5.640 | 7,452,657 | +1,416,457 | 5.54% | 42,030,422 |
| 2013-12-11 | 2013-12-09 | 6.532 | 6,036,200 | +535,330 | 4.48% | 39,430,049 |
| 2013-12-10 | 2013-12-06 | 6.816 | 5,500,870 | +54,224 | 4.09% | 37,495,442 |
| 2013-12-09 | 2013-12-05 | 6.897 | 5,446,646 | -13,063 | 4.05% | 37,567,811 |
| 2013-12-06 | 2013-12-04 | 7.019 | 5,459,709 | +100,313 | 4.06% | 38,322,463 |
| 2013-12-05 | 2013-12-03 | 6.897 | 5,359,396 | +79,116 | 3.98% | 36,966,011 |
| 2013-12-04 | 2013-12-02 | 7.141 | 5,280,280 | +168,585 | 3.92% | 37,705,738 |
| 2013-12-03 | 2013-11-29 | 6.532 | 5,111,695 | +1,236,288 | 3.80% | 33,390,939 |
| 2013-12-02 | 2013-11-28 | 7.952 | 3,875,407 | +316,959 | 2.88% | 30,818,480 |
| 2013-11-29 | 2013-11-27 | 8.439 | 3,558,448 | +861,163 | 2.64% | 30,030,446 |
| 2013-11-28 | 2013-11-26 | 11.158 | 2,697,285 | +136,543 | 2.00% | 30,095,208 |
| 2013-11-27 | 2013-11-25 | 12.172 | 2,560,742 | -440,440 | 1.90% | 31,169,146 |
| 2013-11-26 | 2013-11-22 | 15.012 | 3,001,182 | +52,991 | 2.23% | 45,053,847 |
| 2013-11-25 | 2013-11-21 | 14.809 | 2,948,191 | +19,225 | 2.19% | 43,660,258 |
| 2013-11-22 | 2013-11-20 | 15.012 | 2,928,966 | +46,336 | 2.18% | 43,969,738 |
| 2013-11-21 | 2013-11-19 | 16.432 | 2,882,630 | -409,139 | 2.14% | 47,367,640 |
| 2013-11-20 | 2013-11-18 | 15.823 | 3,291,769 | +1,239,986 | 2.45% | 52,087,292 |
| 2013-11-19 | 2013-11-15 | 14.201 | 2,051,783 | +15,281 | 1.52% | 29,136,494 |
| 2013-11-18 | 2013-11-14 | 14.403 | 2,036,502 | -247 | 1.51% | 29,332,631 |
| 2013-11-15 | 2013-11-13 | 14.403 | 2,036,749 | -2,464 | 1.51% | 29,336,188 |
| 2013-11-14 | 2013-11-12 | 14.606 | 2,039,213 | +7,394 | 1.51% | 29,785,364 |
| 2013-11-13 | 2013-11-11 | 14.606 | 2,031,819 | +9,365 | 1.51% | 29,677,365 |
| 2013-11-12 | 2013-11-08 | 14.606 | 2,022,454 | +2,712 | 1.50% | 29,540,577 |
| 2013-11-11 | 2013-11-07 | 14.606 | 2,019,742 | +7,394 | 1.50% | 29,500,965 |
| 2013-11-08 | 2013-11-06 | 14.201 | 2,012,348 | +1,725 | 1.49% | 28,576,494 |
| 2013-11-07 | 2013-11-05 | 14.201 | 2,010,623 | +94,644 | 1.49% | 28,551,998 |
| 2013-11-06 | 2013-11-04 | 15.012 | 1,915,979 | +19,964 | 1.42% | 28,762,742 |
| 2013-11-04 | 2013-10-31 | 15.012 | 1,896,015 | +18,485 | 1.41% | 28,463,042 |
| 2013-10-31 | 2013-10-29 | 15.418 | 1,877,530 | +45,104 | 1.39% | 28,947,316 |
| 2013-10-29 | 2013-10-25 | 16.026 | 1,832,426 | -7,148 | 1.36% | 29,367,120 |
| 2013-10-28 | 2013-10-24 | 15.621 | 1,839,574 | +3,204 | 1.37% | 28,735,305 |
| 2013-10-25 | 2013-10-23 | 14.809 | 1,836,370 | +12,324 | 1.36% | 27,195,113 |
| 2013-10-24 | 2013-10-22 | 16.229 | 1,824,046 | +5,669 | 1.36% | 29,602,855 |
| 2013-10-23 | 2013-10-21 | 16.432 | 1,818,377 | +38,202 | 1.35% | 29,879,737 |
| 2013-10-22 | 2013-10-18 | 16.229 | 1,780,175 | -13,802 | 1.32% | 28,890,863 |
| 2013-10-21 | 2013-10-17 | 15.418 | 1,793,977 | -6,655 | 1.33% | 27,659,115 |
| 2013-10-18 | 2013-10-16 | 14.403 | 1,800,632 | -10,598 | 1.34% | 25,935,292 |
| 2013-10-17 | 2013-10-15 | 13.592 | 1,811,230 | -59,645 | 1.35% | 24,618,196 |
| 2013-10-16 | 2013-10-11 | 13.592 | 1,870,875 | +739 | 1.39% | 25,428,890 |
| 2013-10-15 | 2013-10-10 | 13.592 | 1,870,136 | -8,626 | 1.39% | 25,418,845 |
| 2013-10-11 | 2013-10-09 | 13.186 | 1,878,762 | -4,930 | 1.40% | 24,773,818 |
| 2013-10-10 | 2013-10-08 | 12.983 | 1,883,692 | +2,465 | 1.40% | 24,456,691 |
| 2013-10-09 | 2013-10-07 | 12.983 | 1,881,227 | -3,697 | 1.40% | 24,424,687 |
| 2013-10-08 | 2013-10-04 | 12.375 | 1,884,924 | +11,831 | 1.40% | 23,325,529 |
| 2013-10-07 | 2013-10-03 | 12.983 | 1,873,093 | +22,182 | 1.39% | 24,319,080 |
| 2013-10-04 | 2013-10-02 | 13.389 | 1,850,911 | +739 | 1.37% | 24,782,054 |
| 2013-10-03 | 2013-09-30 | 13.389 | 1,850,172 | +3,944 | 1.37% | 24,772,159 |
| 2013-10-02 | 2013-09-27 | 14.403 | 1,846,228 | -17,253 | 1.37% | 26,592,031 |
| 2013-09-30 | 2013-09-26 | 13.186 | 1,863,481 | -10,845 | 1.38% | 24,572,319 |
| 2013-09-27 | 2013-09-25 | 12.781 | 1,874,326 | -2,711 | 1.39% | 23,954,853 |
| 2013-09-25 | 2013-09-23 | 12.172 | 1,877,037 | -2,465 | 1.39% | 22,847,143 |
| 2013-09-24 | 2013-09-19 | 11.969 | 1,879,502 | -49,786 | 1.40% | 22,495,861 |
| 2013-09-23 | 2013-09-18 | 11.969 | 1,929,288 | -493 | 1.43% | 23,091,753 |
| 2013-09-19 | 2013-09-17 | 11.563 | 1,929,781 | +35,245 | 1.43% | 22,314,682 |
| 2013-09-18 | 2013-09-16 | 11.969 | 1,894,536 | -2,218 | 1.41% | 22,675,804 |
| 2013-09-17 | 2013-09-13 | 12.781 | 1,896,754 | -6,409 | 1.41% | 24,241,494 |
| 2013-09-16 | 2013-09-12 | 12.983 | 1,903,163 | -29,576 | 1.41% | 24,709,490 |
| 2013-09-13 | 2013-09-11 | 12.578 | 1,932,739 | -25,633 | 1.44% | 24,309,315 |
| 2013-09-12 | 2013-09-10 | 12.983 | 1,958,372 | -175,486 | 1.45% | 25,426,290 |
| 2013-09-11 | 2013-09-09 | 10.346 | 2,133,858 | -54,962 | 1.59% | 22,077,176 |
| 2013-09-10 | 2013-09-06 | 10.062 | 2,188,820 | +122,988 | 1.63% | 22,024,170 |
| 2013-09-09 | 2013-09-05 | 10.143 | 2,065,832 | +349,246 | 1.53% | 20,954,284 |
| 2013-09-03 | 2013-08-30 | 16.432 | 1,716,586 | -23,414 | 1.28% | 28,207,098 |
| 2013-08-30 | 2013-08-28 | 16.635 | 1,740,000 | -22,429 | 1.29% | 28,944,825 |
| 2013-08-29 | 2013-08-27 | 16.432 | 1,762,429 | +7,394 | 1.31% | 28,960,394 |
| 2013-08-28 | 2013-08-26 | 16.838 | 1,755,035 | -39,435 | 1.30% | 29,550,967 |
| 2013-08-27 | 2013-08-23 | 17.041 | 1,794,470 | +1,972 | 1.33% | 30,579,002 |
| 2013-08-23 | 2013-08-21 | 17.244 | 1,792,498 | +20,703 | 1.33% | 30,909,034 |
| 2013-08-22 | 2013-08-20 | 17.041 | 1,771,795 | -24,400 | 1.32% | 30,192,605 |
| 2013-08-15 | 2013-08-12 | 16.635 | 1,796,195 | -49,540 | 1.33% | 29,879,626 |
| 2013-08-09 | 2013-08-07 | 16.635 | 1,845,735 | -2,958 | 1.37% | 30,703,722 |
| 2013-08-08 | 2013-08-06 | 16.635 | 1,848,693 | +7,394 | 1.37% | 30,752,928 |
| 2013-08-07 | 2013-08-05 | 16.635 | 1,841,299 | -3,943 | 1.37% | 30,629,929 |
| 2013-08-06 | 2013-08-02 | 17.041 | 1,845,242 | -9,859 | 1.37% | 31,444,192 |
| 2013-08-05 | 2013-08-01 | 17.446 | 1,855,101 | +3,697 | 1.38% | 32,364,868 |
| 2013-08-01 | 2013-07-30 | 17.649 | 1,851,404 | +493 | 1.38% | 32,675,954 |
| 2013-07-31 | 2013-07-29 | 17.041 | 1,850,911 | -2,465 | 1.37% | 31,540,796 |
| 2013-07-30 | 2013-07-26 | 17.649 | 1,853,376 | -2,711 | 1.38% | 32,710,758 |
| 2013-07-29 | 2013-07-25 | 17.446 | 1,856,087 | -2,465 | 1.38% | 32,382,070 |
| 2013-07-26 | 2013-07-24 | 17.446 | 1,858,552 | +6,162 | 1.38% | 32,425,075 |
| 2013-07-25 | 2013-07-23 | 17.649 | 1,852,390 | +1,972 | 1.38% | 32,693,356 |
| 2013-07-24 | 2013-07-22 | 17.446 | 1,850,418 | -12,324 | 1.37% | 32,283,166 |
| 2013-07-23 | 2013-07-19 | 17.852 | 1,862,742 | +986 | 1.38% | 33,253,947 |
| 2013-07-22 | 2013-07-18 | 17.649 | 1,861,756 | -9,859 | 1.38% | 32,858,659 |
| 2013-07-19 | 2013-07-17 | 17.852 | 1,871,615 | -1,232 | 1.39% | 33,412,349 |
| 2013-07-18 | 2013-07-16 | 18.258 | 1,872,847 | -1,232 | 1.39% | 34,194,215 |
| 2013-07-17 | 2013-07-15 | 18.664 | 1,874,079 | +4,683 | 1.39% | 34,977,080 |
| 2013-07-16 | 2013-07-12 | 19.272 | 1,869,396 | -3,697 | 1.39% | 36,027,385 |
| 2013-07-15 | 2013-07-11 | 19.678 | 1,873,093 | -10,845 | 1.39% | 36,858,605 |
| 2013-07-12 | 2013-07-10 | 19.272 | 1,883,938 | +17,499 | 1.40% | 36,307,641 |
| 2013-07-11 | 2013-07-09 | 19.069 | 1,866,439 | -36,970 | 1.39% | 35,591,761 |
| 2013-07-10 | 2013-07-08 | 18.055 | 1,903,409 | +25,386 | 1.41% | 34,366,076 |
| 2013-07-09 | 2013-07-05 | 17.446 | 1,878,023 | -13,802 | 1.40% | 32,764,774 |
| 2013-07-08 | 2013-07-04 | 17.852 | 1,891,825 | +3,697 | 1.41% | 33,773,141 |
| 2013-07-05 | 2013-07-03 | 17.852 | 1,888,128 | +80,842 | 1.40% | 33,707,142 |
| 2013-07-04 | 2013-07-02 | 17.852 | 1,807,286 | +17,253 | 1.34% | 32,263,938 |
| 2013-07-03 | 2013-06-28 | 20.084 | 1,790,033 | +98,341 | 1.56% | 35,950,427 |
| 2013-06-20 | 2013-06-18 | 19.272 | 1,691,692 | +2,711 | 1.48% | 32,602,637 |
| 2013-06-18 | 2013-06-14 | 18.664 | 1,688,981 | -247 | 1.48% | 31,522,483 |
| 2013-06-17 | 2013-06-13 | 18.664 | 1,689,228 | -2,464 | 1.48% | 31,527,093 |
| 2013-06-14 | 2013-06-11 | 19.272 | 1,691,692 | +7,394 | 1.48% | 32,602,637 |
| 2013-06-07 | 2013-06-05 | 19.475 | 1,684,298 | -247 | 1.47% | 32,801,824 |
| 2013-06-06 | 2013-06-04 | 19.881 | 1,684,545 | -12,323 | 1.47% | 33,490,106 |
| 2013-06-05 | 2013-06-03 | 19.678 | 1,696,868 | -36,970 | 1.48% | 33,390,861 |
| 2013-06-04 | 2013-05-31 | 19.272 | 1,733,838 | -6,902 | 1.52% | 33,414,883 |
| 2013-06-03 | 2013-05-30 | 18.664 | 1,740,740 | -22,921 | 1.60% | 32,488,493 |
| 2013-05-31 | 2013-05-29 | 18.866 | 1,763,661 | -77,884 | 1.63% | 33,274,067 |
| 2013-05-30 | 2013-05-28 | 20.084 | 1,841,545 | +50,279 | 1.70% | 36,984,977 |
| 2013-05-29 | 2013-05-27 | 20.084 | 1,791,266 | +1,479 | 1.65% | 35,975,190 |
| 2013-05-28 | 2013-05-24 | 20.287 | 1,789,787 | +493 | 1.65% | 36,308,572 |
| 2013-05-27 | 2013-05-23 | 20.084 | 1,789,294 | -53,484 | 1.65% | 35,935,585 |
| 2013-05-23 | 2013-05-21 | 20.287 | 1,842,778 | -13,555 | 1.70% | 37,383,576 |
| 2013-05-22 | 2013-05-20 | 20.287 | 1,856,333 | -39,436 | 1.71% | 37,658,560 |
| 2013-05-21 | 2013-05-16 | 20.084 | 1,895,769 | -25,139 | 1.75% | 38,073,994 |
| 2013-05-20 | 2013-05-15 | 19.881 | 1,920,908 | -57,428 | 1.77% | 38,189,192 |
| 2013-05-16 | 2013-05-14 | 19.272 | 1,978,336 | -9,858 | 1.82% | 38,126,899 |
| 2013-05-15 | 2013-05-13 | 18.866 | 1,988,194 | -15,281 | 1.83% | 37,510,213 |
| 2013-05-14 | 2013-05-10 | 18.664 | 2,003,475 | -18,239 | 1.85% | 37,392,076 |
| 2013-05-13 | 2013-05-09 | 17.649 | 2,021,714 | -19,471 | 1.86% | 35,681,803 |
| 2013-05-09 | 2013-05-07 | 18.055 | 2,041,185 | -14,049 | 1.88% | 36,853,624 |
| 2013-05-08 | 2013-05-06 | 17.446 | 2,055,234 | -11,830 | 1.89% | 35,856,472 |
| 2013-05-06 | 2013-05-02 | 16.635 | 2,067,064 | -493 | 1.90% | 34,385,520 |
| 2013-05-03 | 2013-04-30 | 16.432 | 2,067,557 | -740 | 1.91% | 33,974,286 |
| 2013-04-30 | 2013-04-26 | 16.635 | 2,068,297 | -41,899 | 1.91% | 34,406,031 |
| 2013-04-29 | 2013-04-25 | 16.026 | 2,110,196 | +246 | 1.94% | 33,818,762 |
| 2013-04-26 | 2013-04-24 | 16.026 | 2,109,950 | -51,758 | 1.94% | 33,814,820 |
| 2013-04-25 | 2013-04-23 | 16.229 | 2,161,708 | +11,830 | 1.99% | 35,082,848 |
| 2013-04-24 | 2013-04-22 | 16.229 | 2,149,878 | -2,711 | 1.98% | 34,890,856 |
| 2013-04-23 | 2013-04-19 | 16.838 | 2,152,589 | +8,626 | 1.98% | 36,244,911 |
| 2013-04-22 | 2013-04-18 | 15.823 | 2,143,963 | -2,218 | 1.98% | 33,924,989 |
| 2013-04-19 | 2013-04-17 | 14.809 | 2,146,181 | -4,683 | 1.98% | 31,783,157 |
| 2013-04-18 | 2013-04-16 | 15.418 | 2,150,864 | -27,111 | 1.98% | 33,161,515 |
| 2013-04-17 | 2013-04-15 | 16.229 | 2,177,975 | +31,548 | 2.01% | 35,346,849 |
| 2013-04-16 | 2013-04-12 | 13.998 | 2,146,427 | +7,640 | 1.98% | 30,045,057 |
| 2013-04-15 | 2013-04-11 | 13.795 | 2,138,787 | -8,380 | 1.97% | 29,504,229 |
| 2013-04-12 | 2013-04-10 | 13.592 | 2,147,167 | +2,958 | 1.98% | 29,184,244 |
| 2013-04-11 | 2013-04-09 | 14.201 | 2,144,209 | -8,873 | 1.98% | 30,448,996 |
| 2013-04-10 | 2013-04-08 | 13.795 | 2,153,082 | -739 | 1.98% | 29,701,426 |
| 2013-04-09 | 2013-04-05 | 13.592 | 2,153,821 | -493 | 1.98% | 29,274,685 |
| 2013-04-08 | 2013-04-03 | 13.592 | 2,154,314 | -14,049 | 2.18% | 29,281,386 |
| 2013-04-05 | 2013-04-02 | 13.592 | 2,168,363 | +34,998 | 2.20% | 29,472,340 |
| 2013-04-03 | 2013-03-28 | 13.186 | 2,133,365 | +18,486 | 2.16% | 28,131,076 |
| 2013-04-02 | 2013-03-27 | 12.375 | 2,114,879 | +12,077 | 2.14% | 26,171,173 |
| 2013-03-28 | 2013-03-26 | 11.969 | 2,102,802 | +24,646 | 2.13% | 25,168,551 |
| 2013-03-27 | 2013-03-25 | 11.969 | 2,078,156 | +21,443 | 2.11% | 24,873,562 |
| 2013-03-22 | 2013-03-20 | 11.158 | 2,056,713 | +32,041 | 2.08% | 22,947,966 |
| 2013-03-21 | 2013-03-19 | 11.360 | 2,024,672 | +9,859 | 2.05% | 23,001,202 |
| 2013-03-20 | 2013-03-18 | 11.360 | 2,014,813 | +74,680 | 2.04% | 22,889,199 |
| 2013-03-18 | 2013-03-14 | 12.172 | 1,940,133 | +24,647 | 1.97% | 23,615,143 |
| 2013-03-15 | 2013-03-13 | 11.969 | 1,915,486 | +9,859 | 1.94% | 22,926,556 |
| 2013-03-14 | 2013-03-12 | 11.969 | 1,905,627 | -1,972 | 1.93% | 22,808,553 |
| 2013-03-07 | 2013-03-05 | 11.969 | 1,907,599 | +1,479 | 1.93% | 22,832,156 |
| 2013-03-06 | 2013-03-04 | 12.172 | 1,906,120 | -4,437 | 1.93% | 23,201,139 |
| 2013-03-04 | 2013-02-28 | 12.172 | 1,910,557 | -493 | 1.94% | 23,255,146 |
| 2013-03-01 | 2013-02-27 | 11.766 | 1,911,050 | -2,957 | 1.94% | 22,485,775 |
| 2013-02-28 | 2013-02-26 | 11.563 | 1,914,007 | -247 | 1.94% | 22,132,282 |
| 2013-02-26 | 2013-02-22 | 12.172 | 1,914,254 | +21,443 | 1.94% | 23,300,146 |
| 2013-02-25 | 2013-02-21 | 11.969 | 1,892,811 | +2,958 | 1.92% | 22,655,158 |
| 2013-02-20 | 2013-02-18 | 11.766 | 1,889,853 | +29,822 | 1.92% | 22,236,367 |
| 2013-02-19 | 2013-02-15 | 11.766 | 1,860,031 | +2,465 | 1.89% | 21,885,476 |
| 2013-02-18 | 2013-02-14 | 11.766 | 1,857,566 | +2,218 | 1.88% | 21,856,472 |
| 2013-02-15 | 2013-02-08 | 11.766 | 1,855,348 | +986 | 1.88% | 21,830,375 |
| 2013-02-14 | 2013-02-07 | 11.766 | 1,854,362 | +986 | 1.88% | 21,818,774 |
| 2013-02-07 | 2013-02-05 | 11.969 | 1,853,376 | +4,437 | 1.88% | 22,183,158 |
| 2013-02-05 | 2013-02-01 | 11.969 | 1,848,939 | -986 | 1.87% | 22,130,051 |
| 2013-02-04 | 2013-01-31 | 12.172 | 1,849,925 | +7,394 | 1.88% | 22,517,138 |
| 2013-01-31 | 2013-01-29 | 10.955 | 1,842,531 | -247 | 1.87% | 20,184,425 |
| 2013-01-30 | 2013-01-28 | 11.360 | 1,842,778 | -1,725 | 1.87% | 20,934,803 |
| 2013-01-29 | 2013-01-25 | 11.969 | 1,844,503 | +4,929 | 1.87% | 22,076,956 |
| 2013-01-25 | 2013-01-23 | 12.983 | 1,839,574 | +986 | 1.86% | 23,883,890 |
| 2013-01-24 | 2013-01-22 | 12.375 | 1,838,588 | -493 | 1.86% | 22,752,131 |
| 2013-01-23 | 2013-01-21 | 12.578 | 1,839,081 | -22,921 | 1.86% | 23,131,318 |
| 2013-01-22 | 2013-01-18 | 12.983 | 1,862,002 | -27,358 | 1.89% | 24,175,081 |
| 2013-01-21 | 2013-01-17 | 13.186 | 1,889,360 | -23,168 | 1.92% | 24,913,566 |
| 2013-01-17 | 2013-01-15 | 13.186 | 1,912,528 | -8,380 | 1.94% | 25,219,065 |
| 2013-01-16 | 2013-01-14 | 12.983 | 1,920,908 | -7,394 | 1.95% | 24,939,880 |
| 2013-01-15 | 2013-01-11 | 13.186 | 1,928,302 | -12,570 | 1.98% | 25,427,065 |
| 2013-01-14 | 2013-01-10 | 12.983 | 1,940,872 | +3,697 | 2.00% | 25,199,080 |
| 2013-01-11 | 2013-01-09 | 12.781 | 1,937,175 | +493 | 1.99% | 24,758,095 |
| 2013-01-10 | 2013-01-08 | 12.781 | 1,936,682 | -27,112 | 1.99% | 24,751,794 |
| 2013-01-09 | 2013-01-07 | 13.186 | 1,963,794 | +9,366 | 2.02% | 25,895,071 |
| 2013-01-08 | 2013-01-04 | 12.983 | 1,954,428 | +1,725 | 2.01% | 25,375,083 |
| 2013-01-07 | 2013-01-03 | 13.389 | 1,952,703 | -4,683 | 2.01% | 26,144,958 |
| 2013-01-04 | 2013-01-02 | 13.795 | 1,957,386 | +4,930 | 2.01% | 27,001,831 |
| 2013-01-03 | 2012-12-31 | 13.389 | 1,952,456 | -19,718 | 2.01% | 26,141,651 |
| 2013-01-02 | 2012-12-27 | 13.998 | 1,972,174 | -14,049 | 2.03% | 27,605,915 |
| 2012-12-28 | 2012-12-24 | 14.201 | 1,986,223 | +32,534 | 2.04% | 28,205,504 |
| 2012-12-27 | 2012-12-20 | 13.592 | 1,953,689 | +32,781 | 2.01% | 26,554,496 |
| 2012-12-21 | 2012-12-19 | 13.592 | 1,920,908 | +43,132 | 1.98% | 26,108,937 |
| 2012-12-20 | 2012-12-18 | 13.186 | 1,877,776 | -8,627 | 1.93% | 24,760,817 |
| 2012-12-19 | 2012-12-17 | 12.375 | 1,886,403 | +8,134 | 1.94% | 23,343,831 |
| 2012-12-18 | 2012-12-14 | 11.766 | 1,878,269 | -986 | 1.93% | 22,100,068 |
| 2012-12-17 | 2012-12-13 | 11.766 | 1,879,255 | +11,830 | 1.93% | 22,111,669 |
| 2012-12-14 | 2012-12-12 | 11.563 | 1,867,425 | +7,394 | 1.92% | 21,593,640 |
| 2012-12-12 | 2012-12-10 | 11.158 | 1,860,031 | -487,762 | 1.91% | 20,753,469 |
| 2012-12-10 | 2012-12-06 | 11.360 | 2,347,793 | +10,845 | 2.42% | 26,672,004 |
| 2012-12-07 | 2012-12-05 | 11.766 | 2,336,948 | -493 | 2.40% | 27,496,972 |
| 2012-12-06 | 2012-12-04 | 11.766 | 2,337,441 | -17,006 | 2.41% | 27,502,772 |
| 2012-12-05 | 2012-12-03 | 11.766 | 2,354,447 | +4,929 | 2.42% | 27,702,868 |
| 2012-11-28 | 2012-11-26 | 10.549 | 2,349,518 | -2,218 | 2.42% | 24,785,058 |
| 2012-11-27 | 2012-11-23 | 10.346 | 2,351,736 | -493 | 2.42% | 24,331,370 |
| 2012-11-23 | 2012-11-21 | 10.346 | 2,352,229 | -493 | 2.42% | 24,336,471 |
| 2012-11-22 | 2012-11-20 | 10.346 | 2,352,722 | -2,465 | 2.42% | 24,341,572 |
| 2012-11-20 | 2012-11-16 | 10.549 | 2,355,187 | -1,478 | 2.42% | 24,844,861 |
| 2012-11-19 | 2012-11-15 | 10.346 | 2,356,665 | -1,726 | 2.43% | 24,382,366 |
| 2012-11-16 | 2012-11-14 | 10.346 | 2,358,391 | -1,479 | 2.43% | 24,400,224 |
| 2012-11-13 | 2012-11-09 | 10.143 | 2,359,870 | -2,464 | 2.43% | 23,936,790 |
| 2012-11-12 | 2012-11-08 | 10.346 | 2,362,334 | -9,859 | 2.43% | 24,441,019 |
| 2012-11-09 | 2012-11-07 | 10.346 | 2,372,193 | +4,929 | 2.44% | 24,543,021 |
| 2012-11-07 | 2012-11-05 | 10.549 | 2,367,264 | -1,478 | 2.44% | 24,972,261 |
| 2012-11-02 | 2012-10-31 | 10.346 | 2,368,742 | -9,613 | 2.44% | 24,507,317 |
| 2012-11-01 | 2012-10-30 | 10.346 | 2,378,355 | -2,464 | 2.45% | 24,606,774 |
| 2012-10-31 | 2012-10-29 | 10.549 | 2,380,819 | -2,219 | 2.45% | 25,115,252 |
| 2012-10-30 | 2012-10-26 | 10.752 | 2,383,038 | +2,465 | 2.45% | 25,622,096 |
| 2012-10-29 | 2012-10-25 | 11.360 | 2,380,573 | -2,711 | 2.45% | 27,044,400 |
| 2012-10-26 | 2012-10-24 | 11.360 | 2,383,284 | +5,176 | 2.45% | 27,075,198 |
| 2012-10-25 | 2012-10-22 | 10.955 | 2,378,108 | +12,077 | 2.45% | 26,051,525 |
| 2012-10-24 | 2012-10-19 | 10.549 | 2,366,031 | +11,337 | 2.43% | 24,959,254 |
| 2012-10-22 | 2012-10-18 | 10.549 | 2,354,694 | +11,091 | 2.42% | 24,839,660 |
| 2012-10-19 | 2012-10-17 | 9.940 | 2,343,603 | +8,873 | 2.41% | 23,296,354 |
| 2012-10-18 | 2012-10-16 | 9.575 | 2,334,730 | +7,394 | 2.40% | 22,355,608 |
| 2012-10-17 | 2012-10-15 | 9.494 | 2,327,336 | +15,281 | 2.40% | 22,095,954 |
| 2012-10-16 | 2012-10-12 | 9.738 | 2,312,055 | +47,569 | 2.38% | 22,513,718 |
| 2012-10-15 | 2012-10-11 | 10.022 | 2,264,486 | +7,394 | 2.33% | 22,693,653 |
| 2012-10-12 | 2012-10-10 | 10.062 | 2,257,092 | +17,746 | 2.32% | 22,711,131 |
| 2012-10-11 | 2012-10-09 | 10.143 | 2,239,346 | +8,873 | 2.30% | 22,714,283 |
| 2012-10-10 | 2012-10-08 | 10.062 | 2,230,473 | -2,465 | 2.30% | 22,443,287 |
| 2012-10-09 | 2012-10-05 | 10.346 | 2,232,938 | -9,366 | 2.30% | 23,102,270 |
| 2012-10-08 | 2012-10-04 | 10.549 | 2,242,304 | +21,689 | 2.31% | 23,654,058 |
| 2012-04-02 | 2012-03-29 | 13.186 | 2,220,615 | +68,026 | 2.29% | 29,281,576 |
| 2012-03-30 | 2012-03-28 | 17.446 | 2,152,589 | +37,956 | 2.22% | 37,554,968 |
| 2012-03-29 | 2012-03-27 | 18.258 | 2,114,633 | +27,851 | 2.18% | 38,608,714 |
| 2012-03-28 | 2012-03-26 | 18.258 | 2,086,782 | +986 | 2.15% | 38,100,214 |
| 2012-03-27 | 2012-03-23 | 18.258 | 2,085,796 | +17,253 | 2.15% | 38,082,212 |
| 2012-03-26 | 2012-03-22 | 18.258 | 2,068,543 | +11,091 | 2.13% | 37,767,209 |
| 2012-03-23 | 2012-03-21 | 18.258 | 2,057,452 | +11,584 | 2.12% | 37,564,710 |
| 2012-03-22 | 2012-03-20 | 18.461 | 2,045,868 | +47,568 | 2.11% | 37,768,247 |
| 2012-03-21 | 2012-03-19 | 18.258 | 1,998,300 | +12,570 | 2.06% | 36,484,720 |
| 2012-03-20 | 2012-03-16 | 18.866 | 1,985,730 | +12,324 | 2.04% | 37,463,726 |
| 2012-03-19 | 2012-03-15 | 18.664 | 1,973,406 | -1,233 | 2.03% | 36,830,880 |
| 2012-03-16 | 2012-03-14 | 18.664 | 1,974,639 | +6,162 | 2.03% | 36,853,892 |
| 2012-03-15 | 2012-03-13 | 18.664 | 1,968,477 | +7,394 | 2.03% | 36,738,887 |
| 2012-03-14 | 2012-03-12 | 18.664 | 1,961,083 | -7,394 | 2.02% | 36,600,888 |
| 2012-03-13 | 2012-03-09 | 18.866 | 1,968,477 | -246 | 2.03% | 37,138,223 |
| 2012-03-12 | 2012-03-08 | 19.069 | 1,968,723 | +1,232 | 2.03% | 37,542,250 |
| 2012-03-09 | 2012-03-07 | 18.461 | 1,967,491 | +4,929 | 2.02% | 36,321,349 |
| 2012-03-08 | 2012-03-06 | 18.461 | 1,962,562 | -739 | 2.02% | 36,230,356 |
| 2012-03-07 | 2012-03-05 | 19.272 | 1,963,301 | +4,929 | 2.02% | 37,837,141 |
| 2012-03-06 | 2012-03-02 | 19.678 | 1,958,372 | +4,930 | 2.02% | 38,536,720 |
| 2012-03-05 | 2012-03-01 | 19.069 | 1,953,442 | -247 | 2.01% | 37,250,851 |
| 2012-03-02 | 2012-02-29 | 19.475 | 1,953,689 | +8,380 | 2.01% | 38,048,233 |
| 2012-03-01 | 2012-02-28 | 18.664 | 1,945,309 | +14,788 | 2.00% | 36,306,489 |
| 2012-02-29 | 2012-02-27 | 18.055 | 1,930,521 | +3,944 | 1.99% | 34,855,584 |
| 2012-02-28 | 2012-02-24 | 18.055 | 1,926,577 | -4,930 | 1.98% | 34,784,375 |
| 2012-02-27 | 2012-02-23 | 17.649 | 1,931,507 | +18,979 | 1.99% | 34,089,714 |
| 2012-02-24 | 2012-02-22 | 17.244 | 1,912,528 | +15,034 | 1.97% | 32,978,777 |
| 2012-02-23 | 2012-02-21 | 17.649 | 1,897,494 | +2,218 | 1.95% | 33,489,409 |
| 2012-02-22 | 2012-02-20 | 17.852 | 1,895,276 | -4,682 | 1.95% | 33,834,749 |
| 2012-02-21 | 2012-02-17 | 17.852 | 1,899,958 | +14,048 | 1.96% | 33,918,333 |
| 2012-02-17 | 2012-02-15 | 17.852 | 1,885,910 | -31,055 | 1.94% | 33,667,546 |
| 2012-02-16 | 2012-02-14 | 16.838 | 1,916,965 | -48,308 | 1.97% | 32,277,516 |
| 2012-02-15 | 2012-02-13 | 15.621 | 1,965,273 | +7,148 | 2.02% | 30,698,803 |
| 2012-02-14 | 2012-02-10 | 15.418 | 1,958,125 | +4,436 | 2.02% | 30,189,911 |
| 2012-02-13 | 2012-02-09 | 14.809 | 1,953,689 | +2,465 | 2.01% | 28,932,510 |
| 2012-02-07 | 2012-02-03 | 14.201 | 1,951,224 | -247 | 2.01% | 27,708,499 |
| 2012-02-06 | 2012-02-02 | 14.201 | 1,951,471 | -492 | 2.01% | 27,712,006 |
| 2012-02-03 | 2012-02-01 | 13.998 | 1,951,963 | +2,464 | 2.01% | 27,323,007 |
| 2012-01-27 | 2012-01-20 | 13.998 | 1,949,499 | -18,238 | 2.01% | 27,288,517 |
| 2012-01-26 | 2012-01-19 | 14.403 | 1,967,737 | -22,676 | 2.03% | 28,342,178 |
| 2012-01-19 | 2012-01-17 | 14.201 | 1,990,413 | -6,654 | 2.05% | 28,265,005 |
| 2012-01-18 | 2012-01-16 | 14.403 | 1,997,067 | -5,669 | 2.06% | 28,764,631 |
| 2012-01-12 | 2012-01-10 | 14.201 | 2,002,736 | -9,859 | 2.06% | 28,439,998 |
| 2012-01-11 | 2012-01-09 | 13.795 | 2,012,595 | -246 | 2.07% | 27,763,430 |
| 2012-01-10 | 2012-01-06 | 13.592 | 2,012,841 | -2,465 | 2.07% | 27,358,488 |
| 2012-01-05 | 2012-01-03 | 13.389 | 2,015,306 | +1,972 | 2.07% | 26,983,157 |
| 2012-01-04 | 2011-12-30 | 13.795 | 2,013,334 | +739 | 2.07% | 27,773,625 |
| 2011-12-30 | 2011-12-28 | 13.795 | 2,012,595 | +2,218 | 2.07% | 27,763,430 |
| 2011-12-29 | 2011-12-23 | 13.998 | 2,010,377 | -5,422 | 2.07% | 28,140,669 |
| 2011-12-16 | 2011-12-14 | 13.998 | 2,015,799 | -1,232 | 2.07% | 28,216,565 |
| 2011-12-15 | 2011-12-13 | 13.795 | 2,017,031 | -4,437 | 2.08% | 27,824,624 |
| 2011-12-09 | 2011-12-07 | 14.201 | 2,021,468 | +7,148 | 2.08% | 28,706,004 |
| 2011-12-07 | 2011-12-05 | 14.809 | 2,014,320 | -493 | 2.07% | 29,830,405 |
| 2011-12-05 | 2011-12-01 | 13.795 | 2,014,813 | -2,465 | 2.13% | 27,794,027 |
| 2011-12-02 | 2011-11-30 | 13.186 | 2,017,278 | -1,971 | 2.13% | 26,600,324 |
| 2011-11-28 | 2011-11-24 | 12.578 | 2,019,249 | +13,309 | 2.13% | 25,397,408 |
| 2011-11-25 | 2011-11-23 | 12.375 | 2,005,940 | +986 | 2.12% | 24,823,076 |
| 2011-11-23 | 2011-11-21 | 12.578 | 2,004,954 | +1,479 | 2.12% | 25,217,610 |
| 2011-11-22 | 2011-11-18 | 12.172 | 2,003,475 | +7,887 | 2.12% | 24,386,137 |
| 2011-11-18 | 2011-11-16 | 12.578 | 1,995,588 | +492 | 2.11% | 25,099,808 |
| 2011-11-17 | 2011-11-15 | 12.781 | 1,995,096 | +1,233 | 2.11% | 25,498,355 |
| 2011-11-14 | 2011-11-10 | 12.375 | 1,993,863 | -2,465 | 2.11% | 24,673,626 |
| 2011-11-11 | 2011-11-09 | 12.983 | 1,996,328 | -2,465 | 2.11% | 25,919,087 |
| 2011-11-10 | 2011-11-08 | 12.983 | 1,998,793 | +5,423 | 2.11% | 25,951,091 |
| 2011-11-08 | 2011-11-04 | 12.781 | 1,993,370 | +4,929 | 2.10% | 25,476,296 |
| 2011-11-07 | 2011-11-03 | 11.766 | 1,988,441 | -4,929 | 2.10% | 23,396,372 |
| 2011-11-02 | 2011-10-31 | 12.172 | 1,993,370 | -1,726 | 2.10% | 24,263,139 |
| 2011-11-01 | 2011-10-28 | 12.781 | 1,995,096 | +1,972 | 2.11% | 25,498,355 |
| 2011-10-31 | 2011-10-27 | 11.766 | 1,993,124 | -2,464 | 2.10% | 23,451,474 |
| 2011-10-27 | 2011-10-25 | 10.062 | 1,995,588 | -2,958 | 2.11% | 20,079,846 |
| 2011-10-24 | 2011-10-20 | 9.535 | 1,998,546 | -7,641 | 2.11% | 19,055,477 |
| 2011-10-17 | 2011-10-13 | 9.940 | 2,006,187 | +986 | 2.12% | 19,942,303 |
| 2011-10-14 | 2011-10-12 | 9.940 | 2,005,201 | +7,394 | 2.12% | 19,932,502 |
| 2011-10-11 | 2011-10-07 | 9.656 | 1,997,807 | -4,190 | 2.11% | 19,291,603 |
| 2011-10-10 | 2011-10-06 | 10.143 | 2,001,997 | +2,465 | 2.11% | 20,306,789 |
| 2011-10-07 | 2011-10-04 | 9.900 | 1,999,532 | -493 | 2.11% | 19,795,023 |
| 2011-10-04 | 2011-09-30 | 11.766 | 2,000,025 | +740 | 2.11% | 23,532,672 |
| 2011-10-03 | 2011-09-28 | 12.375 | 1,999,285 | -2,465 | 2.11% | 24,740,722 |
| 2011-09-30 | 2011-09-27 | 12.578 | 2,001,750 | -493 | 2.11% | 25,177,311 |
| 2011-09-28 | 2011-09-26 | 12.375 | 2,002,243 | -2,465 | 2.11% | 24,777,326 |
| 2011-09-27 | 2011-09-23 | 11.766 | 2,004,708 | +2,465 | 2.12% | 23,587,773 |
| 2011-09-26 | 2011-09-22 | 10.549 | 2,002,243 | +2,711 | 2.11% | 21,121,655 |
| 2011-09-22 | 2011-09-20 | 8.480 | 1,999,532 | +17,992 | 2.11% | 16,955,573 |
| 2011-09-21 | 2011-09-19 | 10.143 | 1,981,540 | +34,999 | 2.09% | 20,099,288 |
| 2011-09-20 | 2011-09-16 | 12.983 | 1,946,541 | -7,641 | 2.06% | 25,272,683 |
| 2011-09-19 | 2011-09-15 | 12.983 | 1,954,182 | +25,387 | 2.18% | 25,371,889 |
| 2011-09-16 | 2011-09-14 | 13.998 | 1,928,795 | +1,232 | 2.15% | 26,998,708 |
| 2011-09-14 | 2011-09-09 | 16.635 | 1,927,563 | +1,232 | 2.15% | 32,064,927 |
| 2011-09-09 | 2011-09-07 | 16.838 | 1,926,331 | +1,972 | 2.15% | 32,435,219 |
| 2011-09-08 | 2011-09-06 | 16.432 | 1,924,359 | -493 | 2.14% | 31,621,243 |
| 2011-09-07 | 2011-09-05 | 16.432 | 1,924,852 | -6,408 | 2.14% | 31,629,344 |
| 2011-09-06 | 2011-09-02 | 16.838 | 1,931,260 | -986 | 2.15% | 32,518,212 |
| 2011-09-05 | 2011-09-01 | 17.041 | 1,932,246 | +5,176 | 2.15% | 32,926,800 |
| 2011-09-01 | 2011-08-30 | 16.838 | 1,927,070 | -16,760 | 2.49% | 32,447,662 |
| 2011-08-31 | 2011-08-29 | 16.229 | 1,943,830 | -23,415 | 2.51% | 31,546,857 |
| 2011-08-30 | 2011-08-26 | 15.621 | 1,967,245 | -4,929 | 2.54% | 30,729,607 |
| 2011-08-29 | 2011-08-25 | 16.229 | 1,972,174 | +5,422 | 2.55% | 32,006,858 |
| 2011-08-26 | 2011-08-24 | 17.446 | 1,966,752 | +16,760 | 2.54% | 34,312,778 |
| 2011-08-25 | 2011-08-23 | 17.041 | 1,949,992 | +2,465 | 2.52% | 33,229,204 |
| 2011-08-24 | 2011-08-22 | 15.823 | 1,947,527 | +5,704 | 2.51% | 30,816,685 |
| 2011-08-23 | 2011-08-19 | 16.026 | 1,941,823 | +10,105 | 2.51% | 31,120,356 |
| 2011-08-22 | 2011-08-18 | 21.504 | 1,931,718 | -25,386 | 2.49% | 41,539,132 |
| 2011-08-19 | 2011-08-17 | 21.098 | 1,957,104 | -10,352 | 2.53% | 41,290,968 |
| 2011-08-18 | 2011-08-16 | 21.909 | 1,967,456 | +18,978 | 2.82% | 43,105,889 |
| 2011-08-17 | 2011-08-15 | 21.909 | 1,948,478 | -6,408 | 2.80% | 42,690,092 |
| 2011-08-16 | 2011-08-12 | 21.909 | 1,954,886 | +6,901 | 3.07% | 42,830,487 |
| 2011-08-15 | 2011-08-11 | 22.315 | 1,947,985 | -246 | 3.06% | 43,469,647 |
| 2011-08-12 | 2011-08-10 | 23.127 | 1,948,231 | -3,944 | 3.06% | 45,056,051 |
| 2011-08-11 | 2011-08-09 | 21.909 | 1,952,175 | -16,760 | 3.07% | 42,771,091 |
| 2011-08-10 | 2011-08-08 | 23.938 | 1,968,935 | +8,627 | 3.09% | 47,132,580 |
| 2011-08-08 | 2011-08-04 | 27.995 | 1,960,308 | +2,465 | 3.08% | 54,879,636 |
| 2011-08-05 | 2011-08-03 | 27.590 | 1,957,843 | +12,323 | 3.07% | 54,016,270 |
| 2011-08-03 | 2011-08-01 | 28.401 | 1,945,520 | +41,900 | 3.06% | 55,254,997 |
| 2011-08-02 | 2011-07-29 | 27.590 | 1,903,620 | -3,451 | 2.99% | 52,520,275 |
| 2011-08-01 | 2011-07-28 | 26.778 | 1,907,071 | -11,337 | 2.99% | 51,067,973 |
| 2011-07-29 | 2011-07-27 | 26.778 | 1,918,408 | +985 | 3.01% | 51,371,557 |
| 2011-07-28 | 2011-07-26 | 27.184 | 1,917,423 | +36,724 | 3.01% | 52,123,138 |
| 2011-07-27 | 2011-07-25 | 27.184 | 1,880,699 | +1,233 | 2.95% | 51,124,835 |
| 2011-07-26 | 2011-07-22 | 27.184 | 1,879,466 | -9,120 | 2.95% | 51,091,317 |
| 2011-07-25 | 2011-07-21 | 25.561 | 1,888,586 | -23,168 | 2.97% | 48,274,206 |
| 2011-07-21 | 2011-07-19 | 24.750 | 1,911,754 | +3,944 | 3.00% | 47,315,089 |
| 2011-07-20 | 2011-07-18 | 25.155 | 1,907,810 | -7,394 | 3.00% | 47,991,534 |
| 2011-07-19 | 2011-07-15 | 25.561 | 1,915,204 | -22,675 | 3.01% | 48,954,589 |
| 2011-07-18 | 2011-07-14 | 25.561 | 1,937,879 | -7,887 | 3.04% | 49,534,185 |
| 2011-07-15 | 2011-07-13 | 24.750 | 1,945,766 | +17,992 | 3.06% | 48,156,871 |
| 2011-07-14 | 2011-07-12 | 24.344 | 1,927,774 | +1,479 | 3.03% | 46,929,420 |
| 2011-07-13 | 2011-07-11 | 24.344 | 1,926,295 | +9,119 | 3.03% | 46,893,416 |
| 2011-07-12 | 2011-07-08 | 24.344 | 1,917,176 | -64,821 | 3.01% | 46,671,424 |
| 2011-07-11 | 2011-07-07 | 23.532 | 1,981,997 | -16,021 | 3.11% | 46,641,102 |
| 2011-07-07 | 2011-07-05 | 23.127 | 1,998,018 | +47,569 | 3.14% | 46,207,457 |
| 2011-07-06 | 2011-07-04 | 23.127 | 1,950,449 | -1,479 | 3.06% | 45,107,346 |
| 2011-07-05 | 2011-06-30 | 22.721 | 1,951,928 | -3,697 | 3.07% | 44,349,593 |
| 2011-07-04 | 2011-06-29 | 21.909 | 1,955,625 | -3,204 | 3.07% | 42,846,678 |
| 2011-06-30 | 2011-06-28 | 22.315 | 1,958,829 | -16,514 | 3.08% | 43,711,633 |
| 2011-06-29 | 2011-06-27 | 22.721 | 1,975,343 | -28,097 | 3.10% | 44,881,603 |
| 2011-06-28 | 2011-06-24 | 23.532 | 2,003,440 | -21,689 | 3.15% | 47,145,707 |
| 2011-06-27 | 2011-06-23 | 23.532 | 2,025,129 | -3,698 | 3.18% | 47,656,101 |
| 2011-06-24 | 2011-06-22 | 23.938 | 2,028,827 | +3,451 | 3.19% | 48,566,281 |
| 2011-06-23 | 2011-06-21 | 23.938 | 2,025,376 | +247 | 3.18% | 48,483,670 |
| 2011-06-22 | 2011-06-20 | 23.127 | 2,025,129 | +48,800 | 3.18% | 46,834,444 |
| 2011-06-21 | 2011-06-17 | 23.532 | 1,976,329 | -2,464 | 3.10% | 46,507,721 |
| 2011-06-20 | 2011-06-16 | 22.315 | 1,978,793 | +11,337 | 3.11% | 44,157,134 |
| 2011-06-17 | 2011-06-15 | 22.721 | 1,967,456 | -4,929 | 3.09% | 44,702,404 |
| 2011-06-15 | 2011-06-13 | 23.127 | 1,972,385 | +2,711 | 3.10% | 45,614,652 |
| 2011-06-14 | 2011-06-10 | 22.721 | 1,969,674 | -3,943 | 3.09% | 44,752,799 |
| 2011-06-13 | 2011-06-09 | 21.909 | 1,973,617 | -61,125 | 3.10% | 43,240,873 |
| 2011-06-10 | 2011-06-08 | 22.315 | 2,034,742 | +25,633 | 3.20% | 45,405,646 |
| 2011-06-09 | 2011-06-07 | 22.721 | 2,009,109 | +10,845 | 3.16% | 45,648,798 |
| 2011-06-08 | 2011-06-03 | 22.721 | 1,998,264 | +29,329 | 3.14% | 45,402,390 |
| 2011-06-07 | 2011-06-02 | 23.127 | 1,968,935 | +11,831 | 3.09% | 45,534,865 |
| 2011-06-03 | 2011-06-01 | 23.127 | 1,957,104 | +56,195 | 3.07% | 45,261,254 |
| 2011-06-02 | 2011-05-31 | 22.315 | 1,900,909 | -3,204 | 2.99% | 42,419,138 |
| 2011-06-01 | 2011-05-30 | 20.084 | 1,904,113 | +986 | 2.99% | 38,241,572 |
| 2011-05-31 | 2011-05-27 | 19.881 | 1,903,127 | -740 | 2.99% | 37,835,691 |
| 2011-05-30 | 2011-05-26 | 19.678 | 1,903,867 | -14,788 | 2.99% | 37,464,174 |
| 2011-05-27 | 2011-05-25 | 19.475 | 1,918,655 | +8,134 | 3.01% | 37,365,943 |
| 2011-05-26 | 2011-05-24 | 19.678 | 1,910,521 | +5,422 | 3.00% | 37,595,111 |
| 2011-05-24 | 2011-05-20 | 20.084 | 1,905,099 | +6,162 | 2.99% | 38,261,374 |
| 2011-05-23 | 2011-05-19 | 20.287 | 1,898,937 | +2,464 | 2.98% | 38,522,847 |
| 2011-05-20 | 2011-05-18 | 19.881 | 1,896,473 | +4,930 | 2.98% | 37,703,404 |
| 2011-05-19 | 2011-05-17 | 20.084 | 1,891,543 | -14,296 | 2.97% | 37,989,120 |
| 2011-05-18 | 2011-05-16 | 18.055 | 1,905,839 | +69,505 | 2.99% | 34,409,950 |
| 2011-05-17 | 2011-05-13 | 17.852 | 1,836,334 | -9,120 | 2.88% | 32,782,508 |
| 2011-05-16 | 2011-05-12 | 16.635 | 1,845,454 | -24,154 | 2.90% | 30,699,047 |
| 2011-05-13 | 2011-05-11 | 16.838 | 1,869,608 | -4,190 | 2.94% | 31,480,127 |
| 2011-05-12 | 2011-05-09 | 16.432 | 1,873,798 | -33,026 | 2.94% | 30,790,420 |
| 2011-05-11 | 2011-05-06 | 15.621 | 1,906,824 | -6,902 | 2.99% | 29,785,792 |
| 2011-05-09 | 2011-05-05 | 15.418 | 1,913,726 | +11,338 | 3.01% | 29,505,377 |
| 2011-05-06 | 2011-05-04 | 15.215 | 1,902,388 | +1,972 | 2.99% | 28,944,642 |
| 2011-05-04 | 2011-04-29 | 15.418 | 1,900,416 | -1,233 | 2.98% | 29,300,167 |
| 2011-05-03 | 2011-04-28 | 15.418 | 1,901,649 | -23,907 | 2.99% | 29,319,177 |
| 2011-04-29 | 2011-04-27 | 15.418 | 1,925,556 | +32,287 | 3.02% | 29,687,770 |
| 2011-04-28 | 2011-04-26 | 16.026 | 1,893,269 | -85,524 | 2.97% | 30,342,212 |
| 2011-04-27 | 2011-04-21 | 16.229 | 1,978,793 | -25,387 | 3.11% | 32,114,279 |
| 2011-04-26 | 2011-04-20 | 16.229 | 2,004,180 | +55,209 | 3.15% | 32,526,290 |
| 2011-04-21 | 2011-04-19 | 15.418 | 1,948,971 | +23,908 | 3.06% | 30,048,776 |
| 2011-04-20 | 2011-04-18 | 15.012 | 1,925,063 | -22,922 | 3.02% | 28,899,111 |
| 2011-04-19 | 2011-04-15 | 13.998 | 1,947,985 | +48,555 | 3.06% | 27,267,324 |
| 2011-04-18 | 2011-04-14 | 13.998 | 1,899,430 | -15,774 | 2.98% | 26,587,666 |
| 2011-04-15 | 2011-04-13 | 13.795 | 1,915,204 | +2,464 | 3.01% | 26,419,937 |
| 2011-04-14 | 2011-04-12 | 14.606 | 1,912,740 | -29,576 | 3.00% | 27,938,061 |
| 2011-04-13 | 2011-04-11 | 15.012 | 1,942,316 | -31,671 | 3.05% | 29,158,114 |
| 2011-04-12 | 2011-04-08 | 14.403 | 1,973,987 | -16,760 | 3.10% | 28,432,200 |
| 2011-04-11 | 2011-04-07 | 13.389 | 1,990,747 | -15,774 | 3.13% | 26,654,334 |
| 2011-04-08 | 2011-04-06 | 10.346 | 2,006,521 | +18,732 | 3.15% | 20,759,730 |
| 2011-04-07 | 2011-04-04 | 10.955 | 1,987,789 | +6,901 | 3.12% | 21,775,687 |
| 2011-04-06 | 2011-04-01 | 10.752 | 1,980,888 | +46,582 | 3.11% | 21,298,235 |
| 2011-04-04 | 2011-03-31 | 10.752 | 1,934,306 | +14,788 | 3.04% | 20,797,392 |
| 2011-04-01 | 2011-03-30 | 10.143 | 1,919,518 | -24,154 | 3.01% | 19,470,182 |
| 2011-03-31 | 2011-03-29 | 10.549 | 1,943,672 | +26,373 | 3.05% | 20,503,790 |
| 2011-03-30 | 2011-03-28 | 10.955 | 1,917,299 | -5,176 | 3.01% | 21,003,488 |
| 2011-03-29 | 2011-03-25 | 10.549 | 1,922,475 | +12,323 | 3.02% | 20,280,183 |
| 2011-03-28 | 2011-03-24 | 11.158 | 1,910,152 | +5,916 | 3.00% | 21,312,698 |
| 2011-03-25 | 2011-03-23 | 11.563 | 1,904,236 | +19,717 | 2.99% | 22,019,297 |
| 2011-03-23 | 2011-03-21 | 11.766 | 1,884,519 | -5,176 | 2.96% | 22,173,607 |
| 2011-03-21 | 2011-03-17 | 10.955 | 1,889,695 | +9,859 | 2.97% | 20,701,094 |
| 2011-03-18 | 2011-03-16 | 11.360 | 1,879,836 | +739 | 2.95% | 21,355,798 |
| 2011-03-17 | 2011-03-15 | 11.563 | 1,879,097 | +28,098 | 2.95% | 21,728,607 |
| 2011-03-16 | 2011-03-14 | 11.766 | 1,850,999 | +21,936 | 3.33% | 21,779,204 |
| 2011-03-15 | 2011-03-11 | 11.766 | 1,829,063 | -2,465 | 3.29% | 21,521,101 |
| 2011-03-14 | 2011-03-10 | 11.969 | 1,831,528 | +26,865 | 3.29% | 21,921,658 |
| 2011-03-11 | 2011-03-09 | 12.172 | 1,804,663 | -739 | 3.24% | 21,966,213 |
| 2011-03-09 | 2011-03-07 | 12.172 | 1,805,402 | +12,569 | 3.25% | 21,975,208 |
| 2011-03-08 | 2011-03-04 | 12.375 | 1,792,833 | -46,829 | 3.22% | 22,185,923 |
| 2011-03-07 | 2011-03-03 | 12.578 | 1,839,662 | -5,668 | 3.31% | 23,138,625 |
| 2011-03-04 | 2011-03-02 | 12.375 | 1,845,330 | -48,555 | 3.32% | 22,835,562 |
| 2011-03-03 | 2011-03-01 | 12.172 | 1,893,885 | -2,464 | 3.41% | 23,052,216 |
| 2011-03-02 | 2011-02-28 | 12.172 | 1,896,349 | +29,083 | 3.41% | 23,082,208 |
| 2011-03-01 | 2011-02-25 | 11.360 | 1,867,266 | +1,972 | 3.36% | 21,212,997 |
| 2011-02-28 | 2011-02-24 | 11.158 | 1,865,294 | -9,120 | 3.35% | 20,812,191 |
| 2011-02-25 | 2011-02-23 | 10.752 | 1,874,414 | -3,204 | 3.37% | 20,153,441 |
| 2011-02-24 | 2011-02-22 | 10.752 | 1,877,618 | +5,422 | 3.38% | 20,187,890 |
| 2011-02-23 | 2011-02-21 | 10.549 | 1,872,196 | +12,570 | 3.37% | 19,749,790 |
| 2011-02-22 | 2011-02-18 | 10.143 | 1,859,626 | +4,190 | 3.34% | 18,862,682 |
| 2011-02-21 | 2011-02-17 | 10.955 | 1,855,436 | +6,409 | 3.34% | 20,325,796 |
| 2011-02-18 | 2011-02-16 | 10.752 | 1,849,027 | -7,395 | 3.32% | 19,880,484 |
| 2011-02-17 | 2011-02-15 | 11.158 | 1,856,422 | +1,479 | 3.34% | 20,713,201 |
| 2011-02-16 | 2011-02-14 | 11.766 | 1,854,943 | +1,726 | 3.34% | 21,825,610 |
| 2011-02-15 | 2011-02-11 | 10.955 | 1,853,217 | -32,534 | 3.33% | 20,301,487 |
| 2011-02-14 | 2011-02-10 | 11.158 | 1,885,751 | -14,296 | 3.39% | 21,040,442 |
| 2011-02-08 | 2011-02-02 | 9.332 | 1,900,047 | +2,958 | 3.42% | 17,730,868 |
| 2011-02-01 | 2011-01-28 | 9.007 | 1,897,089 | +2,218 | 3.41% | 17,087,499 |
| 2011-01-31 | 2011-01-27 | 8.399 | 1,894,871 | +6,162 | 3.41% | 15,914,310 |
| 2011-01-28 | 2011-01-26 | 8.886 | 1,888,709 | +4,683 | 3.40% | 16,782,126 |
| 2011-01-27 | 2011-01-25 | 9.007 | 1,884,026 | +32,041 | 3.39% | 16,969,838 |
| 2011-01-26 | 2011-01-24 | 9.535 | 1,851,985 | +9,859 | 3.33% | 17,658,066 |
| 2011-01-25 | 2011-01-21 | 10.143 | 1,842,126 | -6,409 | 3.31% | 18,685,175 |
| 2011-01-24 | 2011-01-20 | 9.738 | 1,848,535 | -30,808 | 3.32% | 18,000,175 |
| 2011-01-20 | 2011-01-18 | 9.251 | 1,879,343 | -4,683 | 3.38% | 17,385,161 |
| 2011-01-19 | 2011-01-17 | 8.683 | 1,884,026 | -3,204 | 3.39% | 16,358,312 |
| 2011-01-17 | 2011-01-13 | 8.683 | 1,887,230 | -3,451 | 3.39% | 16,386,131 |
| 2011-01-14 | 2011-01-12 | 8.926 | 1,890,681 | +2,465 | 3.40% | 16,876,359 |
| 2011-01-13 | 2011-01-11 | 8.520 | 1,888,216 | +24,400 | 3.39% | 16,088,249 |
| 2011-01-12 | 2011-01-10 | 9.332 | 1,863,816 | +7,148 | 3.35% | 17,392,767 |
| 2011-01-11 | 2011-01-07 | 7.709 | 1,856,668 | +4,683 | 3.34% | 14,312,835 |
| 2011-01-06 | 2011-01-04 | 7.141 | 1,851,985 | -2,958 | 3.33% | 13,224,765 |
| 2011-01-04 | 2010-12-31 | 7.222 | 1,854,943 | -4,683 | 3.34% | 13,396,409 |
| 2011-01-03 | 2010-12-29 | 6.897 | 1,859,626 | -2,464 | 3.34% | 12,826,624 |
| 2010-12-30 | 2010-12-28 | 7.060 | 1,862,090 | +1,725 | 3.35% | 13,145,822 |
| 2010-12-29 | 2010-12-24 | 7.100 | 1,860,365 | -4,929 | 3.34% | 13,209,124 |
| 2010-12-28 | 2010-12-22 | 6.938 | 1,865,294 | -1,726 | 3.35% | 12,941,399 |
| 2010-12-23 | 2010-12-21 | 6.492 | 1,867,020 | -4,190 | 3.36% | 12,120,116 |
| 2010-12-22 | 2010-12-20 | 6.816 | 1,871,210 | -19,964 | 3.41% | 12,754,682 |
| 2010-12-21 | 2010-12-17 | 6.735 | 1,891,174 | -4,929 | 3.45% | 12,737,301 |
| 2010-12-20 | 2010-12-16 | 6.289 | 1,896,103 | +493 | 3.46% | 11,924,260 |
| 2010-12-17 | 2010-12-15 | 6.127 | 1,895,610 | +739 | 3.46% | 11,613,517 |
| 2010-12-15 | 2010-12-13 | 6.573 | 1,894,871 | -2,464 | 3.46% | 12,454,677 |
| 2010-12-14 | 2010-12-10 | 6.776 | 1,897,335 | -8,134 | 3.46% | 12,855,776 |
| 2010-12-13 | 2010-12-09 | 6.695 | 1,905,469 | -10,352 | 3.48% | 12,756,268 |
| 2010-12-10 | 2010-12-08 | 6.492 | 1,915,821 | +9,859 | 3.49% | 12,436,917 |
| 2010-12-06 | 2010-12-02 | 6.411 | 1,905,962 | -1,232 | 3.48% | 12,218,254 |
| 2010-12-01 | 2010-11-29 | 6.492 | 1,907,194 | +986 | 3.48% | 12,380,913 |
| 2010-11-26 | 2010-11-24 | 6.370 | 1,906,208 | -9,613 | 3.48% | 12,142,490 |
| 2010-11-25 | 2010-11-23 | 6.329 | 1,915,821 | -1,478 | 3.49% | 12,125,994 |
| 2010-11-24 | 2010-11-22 | 6.167 | 1,917,299 | -3,697 | 3.50% | 11,824,186 |
| 2010-11-23 | 2010-11-19 | 6.167 | 1,920,996 | +11,830 | 3.50% | 11,846,986 |
| 2010-11-22 | 2010-11-18 | 6.127 | 1,909,166 | +3,944 | 3.48% | 11,696,568 |
| 2010-11-19 | 2010-11-17 | 6.167 | 1,905,222 | +4,929 | 3.48% | 11,749,706 |
| 2010-11-18 | 2010-11-16 | 6.086 | 1,900,293 | -493 | 3.47% | 11,565,107 |
| 2010-11-17 | 2010-11-15 | 6.289 | 1,900,786 | +12,324 | 3.47% | 11,953,711 |
| 2010-11-15 | 2010-11-11 | 6.451 | 1,888,462 | -11,585 | 3.98% | 12,182,690 |
| 2010-11-12 | 2010-11-10 | 6.897 | 1,900,047 | +12,077 | 4.01% | 13,105,424 |
| 2010-11-11 | 2010-11-09 | 6.897 | 1,887,970 | +3,698 | 3.98% | 13,022,124 |
| 2010-11-10 | 2010-11-08 | 6.492 | 1,884,272 | -16,514 | 3.97% | 12,232,111 |
| 2010-11-09 | 2010-11-05 | 6.167 | 1,900,786 | +9,366 | 4.01% | 11,722,349 |
| 2010-11-08 | 2010-11-04 | 6.208 | 1,891,420 | +5,176 | 3.99% | 11,741,328 |
| 2010-11-05 | 2010-11-03 | 6.086 | 1,886,244 | -1,972 | 3.98% | 11,479,605 |
| 2010-11-04 | 2010-11-02 | 5.843 | 1,888,216 | +739 | 3.98% | 11,031,942 |
| 2010-11-03 | 2010-11-01 | 5.964 | 1,887,477 | +4,683 | 3.98% | 11,257,367 |
| 2010-11-02 | 2010-10-29 | 6.086 | 1,882,794 | +7,394 | 3.97% | 11,458,609 |
| 2010-10-29 | 2010-10-27 | 6.086 | 1,875,400 | +4,930 | 3.95% | 11,413,609 |
| 2010-10-28 | 2010-10-26 | 6.289 | 1,870,470 | +61,371 | 3.94% | 11,763,059 |
| 2010-10-05 | 2010-09-30 | 6.654 | 1,809,099 | +492,937 | 3.81% | 12,037,713 |
| 2010-09-10 | 2010-09-08 | 6.492 | 1,316,162 | -4,929 | 2.78% | 8,544,116 |
| 2010-09-09 | 2010-09-07 | 6.411 | 1,321,091 | -739 | 2.79% | 8,468,912 |
| 2010-09-07 | 2010-09-03 | 6.492 | 1,321,830 | +1,971 | 2.79% | 8,580,911 |
| 2010-09-06 | 2010-09-02 | 6.492 | 1,319,859 | -986 | 2.78% | 8,568,116 |
| 2010-09-01 | 2010-08-30 | 6.613 | 1,320,845 | -1,232 | 2.79% | 8,735,289 |
| 2010-08-30 | 2010-08-26 | 6.613 | 1,322,077 | -2,711 | 2.79% | 8,743,437 |
| 2010-08-24 | 2010-08-20 | 6.735 | 1,324,788 | +2,465 | 2.79% | 8,922,618 |
| 2010-08-23 | 2010-08-19 | 6.897 | 1,322,323 | +986 | 2.79% | 9,120,619 |
| 2010-08-20 | 2010-08-18 | 7.019 | 1,321,337 | +492 | 2.79% | 9,274,650 |
| 2010-08-16 | 2010-08-12 | 6.897 | 1,320,845 | +5,423 | 2.79% | 9,110,424 |
| 2010-08-05 | 2010-08-03 | 6.938 | 1,315,422 | +493 | 2.77% | 9,126,390 |
| 2010-08-04 | 2010-08-02 | 7.222 | 1,314,929 | -2,465 | 2.77% | 9,496,425 |
| 2010-07-29 | 2010-07-27 | 7.303 | 1,317,394 | +1,725 | 2.78% | 9,621,128 |
| 2010-07-28 | 2010-07-26 | 7.506 | 1,315,669 | -3,697 | 2.77% | 9,875,434 |
| 2010-07-26 | 2010-07-22 | 6.654 | 1,319,366 | +3,944 | 2.78% | 8,779,039 |
| 2010-07-21 | 2010-07-19 | 6.897 | 1,315,422 | -247 | 2.77% | 9,073,019 |
| 2010-07-20 | 2010-07-16 | 6.573 | 1,315,669 | -6,654 | 2.77% | 8,647,677 |
| 2010-07-12 | 2010-07-08 | 7.587 | 1,322,323 | -9,859 | 3.28% | 10,032,680 |
| 2010-07-09 | 2010-07-07 | 6.979 | 1,332,182 | -1,479 | 3.31% | 9,296,722 |
| 2010-07-06 | 2010-07-02 | 7.303 | 1,333,661 | +740 | 3.31% | 9,739,929 |
| 2010-07-02 | 2010-06-29 | 7.303 | 1,332,921 | +3,450 | 3.31% | 9,734,524 |
| 2010-06-30 | 2010-06-28 | 7.303 | 1,329,471 | +4,683 | 3.30% | 9,709,328 |
| 2010-06-29 | 2010-06-25 | 7.100 | 1,324,788 | -58,413 | 3.29% | 9,406,374 |
| 2010-06-28 | 2010-06-24 | 7.709 | 1,383,201 | -986 | 3.43% | 10,662,934 |
| 2010-06-24 | 2010-06-22 | 8.155 | 1,384,187 | -5,422 | 3.44% | 11,288,303 |
| 2010-06-23 | 2010-06-21 | 7.871 | 1,389,609 | -1,479 | 3.45% | 10,937,855 |
| 2010-06-22 | 2010-06-18 | 7.871 | 1,391,088 | +493 | 3.45% | 10,949,497 |
| 2010-06-21 | 2010-06-17 | 7.912 | 1,390,595 | +1,479 | 3.45% | 11,002,037 |
| 2010-06-17 | 2010-06-14 | 7.628 | 1,389,116 | +2,711 | 3.45% | 10,595,810 |
| 2010-06-14 | 2010-06-10 | 7.709 | 1,386,405 | -3,944 | 3.44% | 10,687,633 |
| 2010-06-11 | 2010-06-09 | 7.709 | 1,390,349 | +4,930 | 3.45% | 10,718,037 |
| 2010-06-10 | 2010-06-08 | 7.709 | 1,385,419 | +4,436 | 3.44% | 10,680,032 |
| 2010-06-09 | 2010-06-07 | 8.115 | 1,380,983 | +739 | 3.43% | 11,206,143 |
| 2010-06-07 | 2010-06-03 | 8.115 | 1,380,244 | -4,682 | 3.43% | 11,200,146 |
| 2010-06-04 | 2010-06-02 | 8.115 | 1,384,926 | +3,450 | 3.44% | 11,238,139 |
| 2010-06-02 | 2010-05-31 | 8.196 | 1,381,476 | -1,972 | 3.43% | 11,322,245 |
| 2010-06-01 | 2010-05-28 | 8.196 | 1,383,448 | +4,930 | 3.43% | 11,338,407 |
| 2010-05-31 | 2010-05-27 | 8.317 | 1,378,518 | +11,091 | 3.42% | 11,465,794 |
| 2010-05-28 | 2010-05-26 | 7.790 | 1,367,427 | -493 | 3.40% | 10,652,295 |
| 2010-05-27 | 2010-05-25 | 7.668 | 1,367,920 | +493 | 3.40% | 10,489,634 |
| 2010-05-25 | 2010-05-20 | 7.831 | 1,367,427 | -12,077 | 3.40% | 10,707,776 |
| 2010-05-24 | 2010-05-19 | 8.317 | 1,379,504 | -8,380 | 3.43% | 11,473,995 |
| 2010-05-20 | 2010-05-18 | 8.845 | 1,387,884 | +7,148 | 3.45% | 12,275,734 |
| 2010-05-19 | 2010-05-17 | 9.291 | 1,380,736 | +22,182 | 3.43% | 12,828,738 |
| 2010-05-18 | 2010-05-14 | 9.251 | 1,358,554 | -9,859 | 3.37% | 12,567,520 |
| 2010-05-13 | 2010-05-11 | 9.170 | 1,368,413 | +246 | 3.40% | 12,547,680 |
| 2010-05-11 | 2010-05-07 | 8.886 | 1,368,167 | -6,901 | 3.40% | 12,156,850 |
| 2010-05-10 | 2010-05-06 | 9.291 | 1,375,068 | -7,640 | 3.41% | 12,776,076 |
| 2010-05-07 | 2010-05-05 | 9.048 | 1,382,708 | -19,718 | 3.43% | 12,510,457 |
| 2010-05-06 | 2010-05-04 | 9.575 | 1,402,426 | -6,161 | 3.48% | 13,428,570 |
| 2010-05-05 | 2010-05-03 | 9.738 | 1,408,587 | -2,712 | 3.50% | 13,716,166 |
| 2010-05-04 | 2010-04-30 | 10.143 | 1,411,299 | -1,478 | 3.50% | 14,315,182 |
| 2010-05-03 | 2010-04-29 | 10.752 | 1,412,777 | -15,282 | 3.51% | 15,189,984 |
| 2010-04-30 | 2010-04-28 | 10.143 | 1,428,059 | -4,682 | 3.55% | 14,485,183 |
| 2010-04-29 | 2010-04-27 | 10.143 | 1,432,741 | -12,077 | 3.56% | 14,532,674 |
| 2010-04-28 | 2010-04-26 | 9.981 | 1,444,818 | +9,365 | 3.59% | 14,420,691 |
| 2010-04-27 | 2010-04-23 | 9.859 | 1,435,453 | +1,972 | 3.56% | 14,152,497 |
| 2010-04-26 | 2010-04-22 | 10.022 | 1,433,481 | +3,204 | 3.56% | 14,365,697 |
| 2010-04-23 | 2010-04-21 | 10.143 | 1,430,277 | +11,831 | 3.55% | 14,507,681 |
| 2010-04-22 | 2010-04-20 | 9.738 | 1,418,446 | +2,218 | 3.52% | 13,812,169 |
| 2010-04-21 | 2010-04-19 | 9.575 | 1,416,228 | -5,915 | 3.52% | 13,560,728 |
| 2010-04-20 | 2010-04-16 | 9.900 | 1,422,143 | +81,088 | 3.53% | 14,078,971 |
| 2010-04-19 | 2010-04-15 | 9.656 | 1,341,055 | +13,802 | 3.33% | 12,949,749 |
| 2010-04-16 | 2010-04-14 | 9.575 | 1,327,253 | +12,324 | 3.30% | 12,708,771 |
| 2010-04-15 | 2010-04-13 | 9.535 | 1,314,929 | +1,971 | 3.26% | 12,537,415 |
| 2010-04-14 | 2010-04-12 | 9.332 | 1,312,958 | +17,500 | 3.26% | 12,252,268 |
| 2010-04-13 | 2010-04-09 | 9.616 | 1,295,458 | +6,901 | 3.22% | 12,456,886 |
| 2010-04-12 | 2010-04-08 | 9.251 | 1,288,557 | +739 | 3.20% | 11,920,001 |
| 2010-04-09 | 2010-04-07 | 9.332 | 1,287,818 | +17,500 | 3.20% | 12,017,666 |
| 2010-04-08 | 2010-04-01 | 9.575 | 1,270,318 | -12,570 | 3.15% | 12,163,604 |
| 2010-04-07 | 2010-03-31 | 9.859 | 1,282,888 | -7,394 | 3.19% | 12,648,320 |
| 2010-04-01 | 2010-03-30 | 10.143 | 1,290,282 | +17,992 | 3.20% | 13,087,674 |
| 2010-03-31 | 2010-03-29 | 10.143 | 1,272,290 | -4,190 | 3.16% | 12,905,176 |
| 2010-03-30 | 2010-03-26 | 10.549 | 1,276,480 | +8,873 | 3.17% | 13,465,584 |
| 2010-03-29 | 2010-03-25 | 10.752 | 1,267,607 | +986 | 3.15% | 13,629,136 |
| 2010-03-26 | 2010-03-24 | 11.158 | 1,266,621 | -6,901 | 3.14% | 14,132,442 |
| 2010-03-25 | 2010-03-23 | 10.752 | 1,273,522 | -5,423 | 3.16% | 13,692,733 |
| 2010-03-24 | 2010-03-22 | 11.158 | 1,278,945 | +7,641 | 3.18% | 14,269,948 |
| 2010-03-23 | 2010-03-19 | 11.158 | 1,271,304 | +13,309 | 3.16% | 14,184,693 |
| 2010-03-22 | 2010-03-18 | 11.563 | 1,257,995 | -66,547 | 3.12% | 14,546,603 |
| 2010-03-19 | 2010-03-17 | 10.955 | 1,324,542 | -6,408 | 3.29% | 14,509,997 |
| 2010-03-18 | 2010-03-16 | 10.062 | 1,330,950 | +740 | 3.30% | 13,392,179 |
| 2010-03-17 | 2010-03-15 | 10.346 | 1,330,210 | +246 | 3.30% | 13,762,528 |
| 2010-03-16 | 2010-03-12 | 10.549 | 1,329,964 | +247 | 3.30% | 14,029,786 |
| 2010-03-15 | 2010-03-11 | 10.143 | 1,329,717 | +9,119 | 3.30% | 13,487,674 |
| 2010-03-12 | 2010-03-10 | 10.549 | 1,320,598 | +7,148 | 3.28% | 13,930,984 |
| 2010-03-11 | 2010-03-09 | 10.752 | 1,313,450 | +14,788 | 3.26% | 14,122,034 |
| 2010-03-10 | 2010-03-08 | 10.549 | 1,298,662 | -3,697 | 3.22% | 13,699,581 |
| 2010-03-09 | 2010-03-05 | 10.955 | 1,302,359 | -35,492 | 3.23% | 14,266,988 |
| 2010-03-08 | 2010-03-04 | 10.549 | 1,337,851 | +13,309 | 3.32% | 14,112,986 |
| 2010-03-05 | 2010-03-03 | 11.563 | 1,324,542 | -39,435 | 3.95% | 15,316,108 |
| 2010-03-04 | 2010-03-02 | 9.616 | 1,363,977 | +17,746 | 4.06% | 13,115,752 |
| 2010-03-03 | 2010-03-01 | 8.358 | 1,346,231 | -8,380 | 4.01% | 11,251,868 |
| 2010-03-02 | 2010-02-26 | 8.520 | 1,354,611 | -16,760 | 4.04% | 11,541,751 |
| 2010-03-01 | 2010-02-25 | 8.683 | 1,371,371 | +32,781 | 4.09% | 11,907,115 |
| 2010-02-25 | 2010-02-23 | 7.668 | 1,338,590 | +48,061 | 3.99% | 10,264,722 |
| 2010-02-24 | 2010-02-22 | 7.547 | 1,290,529 | +22,922 | 3.84% | 9,739,093 |
| 2010-02-23 | 2010-02-19 | 7.547 | 1,267,607 | +20,457 | 3.78% | 9,566,110 |
| 2010-02-22 | 2010-02-18 | 7.425 | 1,247,150 | +21,689 | 3.72% | 9,259,928 |
| 2010-02-19 | 2010-02-17 | 7.790 | 1,225,461 | +19,471 | 3.65% | 9,546,376 |
| 2010-02-18 | 2010-02-12 | 9.575 | 1,205,990 | +13,556 | 3.59% | 11,547,648 |
| 2010-02-17 | 2010-02-11 | 8.723 | 1,192,434 | +8,380 | 3.55% | 10,401,851 |
| 2010-02-11 | 2010-02-09 | 7.425 | 1,184,054 | +2,711 | 3.53% | 8,791,448 |
| 2010-02-10 | 2010-02-08 | 8.845 | 1,181,343 | -7,394 | 3.52% | 10,448,894 |
| 2010-02-09 | 2010-02-05 | 9.129 | 1,188,737 | -9,859 | 3.54% | 10,851,908 |
| 2010-02-08 | 2010-02-04 | 9.129 | 1,198,596 | +7,148 | 3.57% | 10,941,911 |
| 2010-02-05 | 2010-02-03 | 9.535 | 1,191,448 | +7,640 | 3.55% | 11,360,064 |
| 2010-02-04 | 2010-02-02 | 9.291 | 1,183,808 | -3,204 | 3.53% | 10,999,035 |
| 2010-02-03 | 2010-02-01 | 10.062 | 1,187,012 | +5,669 | 3.54% | 11,943,857 |
| 2010-02-02 | 2010-01-29 | 10.752 | 1,181,343 | +7,640 | 3.52% | 12,701,637 |
| 2010-02-01 | 2010-01-28 | 11.969 | 1,173,703 | +2,958 | 3.50% | 14,048,115 |
| 2010-01-28 | 2010-01-26 | 12.172 | 1,170,745 | +6,162 | 3.49% | 14,250,214 |
| 2010-01-27 | 2010-01-25 | 12.781 | 1,164,583 | +739 | 3.47% | 14,883,971 |
| 2010-01-26 | 2010-01-22 | 13.389 | 1,163,844 | -14,541 | 3.47% | 15,582,837 |
| 2010-01-25 | 2010-01-21 | 13.592 | 1,178,385 | -4,683 | 3.51% | 16,016,582 |
| 2010-01-22 | 2010-01-20 | 14.201 | 1,183,068 | -57,674 | 3.52% | 16,800,243 |
| 2010-01-21 | 2010-01-19 | 11.969 | 1,240,742 | -5,669 | 3.70% | 14,850,508 |
| 2010-01-20 | 2010-01-18 | 12.375 | 1,246,411 | -91,440 | 3.71% | 15,424,068 |
| 2010-01-19 | 2010-01-15 | 12.375 | 1,337,851 | -44,399 | 3.99% | 16,555,618 |
| 2010-01-18 | 2010-01-14 | 9.088 | 1,382,250 | -21,443 | 4.12% | 12,562,395 |
| 2010-01-15 | 2010-01-13 | 8.196 | 1,403,693 | -12,324 | 4.18% | 11,504,330 |
| 2010-01-14 | 2010-01-12 | 8.317 | 1,416,017 | -2,464 | 4.22% | 11,777,691 |
| 2010-01-13 | 2010-01-11 | 7.912 | 1,418,481 | +10,598 | 4.23% | 11,222,664 |
| 2010-01-12 | 2010-01-08 | 7.871 | 1,407,883 | -52,252 | 4.19% | 11,081,693 |
| 2010-01-11 | 2010-01-07 | 7.547 | 1,460,135 | -2,218 | 4.35% | 11,019,040 |
| 2010-01-08 | 2010-01-06 | 7.709 | 1,462,353 | +6,162 | 4.36% | 11,273,107 |
| 2010-01-07 | 2010-01-05 | 7.790 | 1,456,191 | +19,224 | 4.34% | 11,343,769 |
| 2010-01-06 | 2010-01-04 | 7.912 | 1,436,967 | +8,627 | 4.28% | 11,368,920 |
| 2010-01-05 | 2009-12-31 | 7.912 | 1,428,340 | -15,035 | 4.26% | 11,300,666 |
| 2010-01-04 | 2009-12-29 | 8.074 | 1,443,375 | -17,992 | 4.30% | 11,653,867 |
| 2009-12-30 | 2009-12-28 | 7.547 | 1,461,367 | -6,655 | 4.35% | 11,028,338 |
| 2009-12-29 | 2009-12-24 | 7.222 | 1,468,022 | -8,873 | 4.37% | 10,602,063 |
| 2009-12-28 | 2009-12-22 | 7.060 | 1,476,895 | -1,971 | 4.40% | 10,426,455 |
| 2009-12-23 | 2009-12-21 | 6.897 | 1,478,866 | -29,577 | 4.41% | 10,200,362 |
| 2009-12-22 | 2009-12-18 | 6.938 | 1,508,443 | -7,640 | 4.49% | 10,465,569 |
| 2009-12-21 | 2009-12-17 | 7.019 | 1,516,083 | -6,162 | 4.52% | 10,641,599 |
| 2009-12-18 | 2009-12-16 | 7.060 | 1,522,245 | -27,111 | 4.54% | 10,746,613 |
| 2009-12-17 | 2009-12-15 | 7.100 | 1,549,356 | -9,859 | 4.62% | 11,000,871 |
| 2009-12-16 | 2009-12-14 | 6.979 | 1,559,215 | +1,232 | 5.11% | 10,881,087 |
| 2009-12-15 | 2009-12-11 | 6.979 | 1,557,983 | +1,479 | 5.11% | 10,872,489 |
| 2009-12-14 | 2009-12-10 | 7.019 | 1,556,504 | -17,992 | 5.10% | 10,925,320 |
| 2009-12-11 | 2009-12-09 | 7.141 | 1,574,496 | -26,126 | 5.16% | 11,243,255 |
| 2009-12-10 | 2009-12-08 | 7.344 | 1,600,622 | -31,548 | 5.25% | 11,754,527 |
| 2009-12-09 | 2009-12-07 | 7.222 | 1,632,170 | +79,363 | 5.35% | 11,787,541 |
| 2009-12-07 | 2009-12-03 | 6.979 | 1,552,807 | +60,138 | 5.09% | 10,836,368 |
| 2009-12-04 | 2009-12-02 | 6.289 | 1,492,669 | +17,993 | 4.89% | 9,387,134 |
| 2009-12-03 | 2009-12-01 | 5.072 | 1,474,676 | +50,033 | 4.83% | 7,479,016 |
| 2009-12-02 | 2009-11-30 | 4.585 | 1,424,643 | +56,934 | 4.67% | 6,531,641 |
| 2009-12-01 | 2009-11-27 | 5.396 | 1,367,709 | +54,223 | 4.48% | 7,380,455 |
| 2009-11-30 | 2009-11-26 | 7.141 | 1,313,486 | +7,887 | 4.31% | 9,379,419 |
| 2009-11-27 | 2009-11-25 | 7.181 | 1,305,599 | -5,915 | 4.28% | 9,376,071 |
| 2009-11-26 | 2009-11-24 | 7.506 | 1,311,514 | -14,788 | 4.30% | 9,844,246 |
| 2009-11-25 | 2009-11-23 | 7.506 | 1,326,302 | +20,210 | 4.35% | 9,955,245 |
| 2009-11-24 | 2009-11-20 | 7.506 | 1,306,092 | +8,627 | 4.28% | 9,803,549 |
| 2009-11-23 | 2009-11-19 | 7.587 | 1,297,465 | +27,851 | 4.25% | 9,844,079 |
| 2009-11-20 | 2009-11-18 | 7.465 | 1,269,614 | +7,887 | 4.16% | 9,478,232 |
| 2009-11-19 | 2009-11-17 | 7.668 | 1,261,727 | -2,711 | 4.14% | 9,675,313 |
| 2009-11-18 | 2009-11-16 | 7.749 | 1,264,438 | +3,450 | 4.14% | 9,798,706 |
| 2009-11-17 | 2009-11-13 | 7.628 | 1,260,988 | -2,218 | 4.13% | 9,618,484 |
| 2009-11-16 | 2009-11-12 | 7.506 | 1,263,206 | +10,105 | 4.14% | 9,481,646 |
| 2009-11-13 | 2009-11-11 | 7.465 | 1,253,101 | +7,394 | 4.11% | 9,354,955 |
| 2009-11-12 | 2009-11-10 | 7.465 | 1,245,707 | +290,834 | 4.08% | 9,299,756 |
| 2009-11-11 | 2009-11-09 | 10.022 | 954,873 | +32,780 | 3.13% | 9,569,305 |
| 2009-11-10 | 2009-11-06 | 9.656 | 922,093 | -4,190 | 3.02% | 8,904,089 |
| 2009-11-09 | 2009-11-05 | 8.399 | 926,283 | +12,570 | 3.04% | 7,779,503 |
| 2009-11-06 | 2009-11-04 | 8.642 | 913,713 | +4,190 | 3.00% | 7,896,365 |
| 2009-11-05 | 2009-11-03 | 9.738 | 909,523 | -4,437 | 2.98% | 8,856,513 |
| 2009-11-04 | 2009-11-02 | 9.900 | 913,960 | +12,570 | 3.00% | 9,048,047 |
| 2009-11-03 | 2009-10-30 | 10.103 | 901,390 | +48,801 | 2.95% | 9,106,467 |
| 2009-10-30 | 2009-10-28 | 14.201 | 852,589 | -2,464 | 2.79% | 12,107,252 |
| 2009-10-15 | 2009-10-13 | 13.795 | 855,053 | -12,324 | 2.80% | 11,795,321 |
| 2009-09-28 | 2009-09-24 | 15.418 | 867,377 | +2,465 | 2.84% | 13,373,015 |
| 2009-09-25 | 2009-09-23 | 15.621 | 864,912 | +246 | 2.84% | 13,510,470 |
| 2009-09-23 | 2009-09-21 | 15.418 | 864,666 | +82,374 | 2.83% | 13,331,217 |
| 2009-09-14 | 2009-09-10 | 13.389 | 782,292 | +1,232 | 3.66% | 10,474,195 |
| 2009-09-11 | 2009-09-09 | 12.983 | 781,060 | -3,204 | 3.66% | 10,140,799 |
| 2009-09-10 | 2009-09-08 | 12.578 | 784,264 | +3,204 | 3.67% | 9,864,198 |
| 2009-09-09 | 2009-09-07 | 13.389 | 781,060 | -986 | 3.66% | 10,457,699 |
| 2009-09-08 | 2009-09-04 | 13.998 | 782,046 | +2,465 | 3.66% | 10,946,851 |
| 2009-09-02 | 2009-08-31 | 16.229 | 779,581 | -3,944 | 3.65% | 12,651,996 |
| 2009-08-31 | 2009-08-27 | 16.229 | 783,525 | +493 | 3.67% | 12,716,004 |
| 2009-08-28 | 2009-08-26 | 16.838 | 783,032 | +3,944 | 3.67% | 13,184,553 |
| 2009-08-27 | 2009-08-25 | 17.446 | 779,088 | +739 | 3.65% | 13,592,295 |
| 2009-08-25 | 2009-08-21 | 16.635 | 778,349 | +493 | 3.65% | 12,947,802 |
| 2009-08-24 | 2009-08-20 | 16.635 | 777,856 | -170,749 | 3.64% | 12,939,601 |
| 2009-08-21 | 2009-08-19 | 16.635 | 948,605 | -7,815 | 3.64% | 15,780,003 |
| 2009-08-20 | 2009-08-18 | 17.633 | 956,420 | -36,369 | 3.67% | 16,864,606 |
| 2009-08-19 | 2009-08-17 | 18.631 | 992,789 | -30,057 | 3.81% | 18,496,802 |
| 2009-08-17 | 2009-08-13 | 19.962 | 1,022,846 | -4,509 | 3.93% | 20,417,999 |
| 2009-08-12 | 2009-08-10 | 20.627 | 1,027,355 | -601 | 3.95% | 21,191,607 |
| 2009-08-10 | 2009-08-06 | 21.293 | 1,027,956 | +301 | 3.95% | 21,888,005 |
| 2009-08-07 | 2009-08-05 | 21.625 | 1,027,655 | -136,760 | 3.95% | 22,223,495 |
| 2009-07-31 | 2009-07-29 | 19.962 | 1,164,415 | +300 | 4.47% | 23,243,992 |
| 2009-07-20 | 2009-07-16 | 22.956 | 1,164,115 | -3,607 | 4.47% | 26,723,704 |
| 2009-07-17 | 2009-07-15 | 21.958 | 1,167,722 | -901 | 4.48% | 25,641,007 |
| 2009-07-15 | 2009-07-13 | 21.958 | 1,168,623 | -902 | 4.49% | 25,660,791 |
| 2009-07-08 | 2009-07-06 | 21.625 | 1,169,525 | -73,640 | 4.49% | 25,291,497 |
| 2009-06-26 | 2009-06-24 | 20.627 | 1,243,165 | +9,618 | 6.66% | 25,643,195 |
| 2009-06-25 | 2009-06-23 | 24.952 | 1,233,547 | +601 | 6.61% | 30,780,002 |
| 2009-06-24 | 2009-06-22 | 24.952 | 1,232,946 | -5,410 | 6.61% | 30,765,005 |
| 2009-06-11 | 2009-06-09 | 24.952 | 1,238,356 | -3,306 | 6.64% | 30,899,998 |
| 2009-06-09 | 2009-06-05 | 24.952 | 1,241,662 | +1,502 | 6.66% | 30,982,491 |
| 2009-06-01 | 2009-05-27 | 25.951 | 1,240,160 | -300 | 6.65% | 32,182,812 |
| 2009-05-26 | 2009-05-22 | 22.291 | 1,240,460 | -301 | 6.65% | 27,650,898 |
| 2009-05-21 | 2009-05-19 | 28.279 | 1,240,761 | -9,317 | 6.65% | 35,088,009 |
| 2009-05-18 | 2009-05-14 | 17.966 | 1,250,078 | -3,006 | 6.70% | 22,458,593 |
| 2009-05-14 | 2009-05-12 | 18.298 | 1,253,084 | +300 | 6.72% | 22,929,498 |
| 2009-05-12 | 2009-05-08 | 16.635 | 1,252,784 | -901 | 6.72% | 20,840,008 |
| 2009-05-11 | 2009-05-07 | 17.966 | 1,253,685 | -37,271 | 6.72% | 22,523,395 |
| 2009-05-08 | 2009-05-06 | 10.314 | 1,290,956 | +7,514 | 6.92% | 13,314,498 |
| 2009-05-06 | 2009-05-04 | 10.314 | 1,283,442 | -3,006 | 6.88% | 13,237,001 |
| 2009-04-28 | 2009-04-24 | 9.648 | 1,286,448 | -901 | 6.90% | 12,412,004 |
| 2009-04-23 | 2009-04-21 | 10.147 | 1,287,349 | -601 | 6.90% | 13,063,147 |
| 2009-04-22 | 2009-04-20 | 9.648 | 1,287,950 | -3,908 | 6.90% | 12,426,496 |
| 2009-04-17 | 2009-04-15 | 9.149 | 1,291,858 | +3,006 | 6.93% | 11,819,501 |
| 2009-04-16 | 2009-04-14 | 8.817 | 1,288,852 | -1,503 | 6.91% | 11,363,199 |
| 2009-04-15 | 2009-04-09 | 9.316 | 1,290,355 | +1,503 | 6.92% | 12,020,400 |
| 2009-04-14 | 2009-04-08 | 9.648 | 1,288,852 | -3,006 | 6.91% | 12,435,198 |
| 2009-04-09 | 2009-04-07 | 9.316 | 1,291,858 | -7,514 | 6.93% | 12,034,401 |
| 2009-04-07 | 2009-04-03 | 9.815 | 1,299,372 | +3,006 | 6.97% | 12,752,848 |
| 2009-04-06 | 2009-04-02 | 10.480 | 1,296,366 | -3,908 | 6.95% | 13,585,945 |
| 2009-04-03 | 2009-04-01 | 10.147 | 1,300,274 | +3,908 | 6.97% | 13,194,301 |
| 2009-03-31 | 2009-03-27 | 12.643 | 1,296,366 | +71,235 | 6.95% | 16,389,394 |
| 2009-03-30 | 2009-03-26 | 10.480 | 1,225,131 | +3,908 | 6.57% | 12,839,401 |
| 2009-03-11 | 2009-03-09 | 10.646 | 1,221,223 | +745,418 | 6.55% | 13,001,595 |
| 2009-02-19 | 2009-02-17 | 11.977 | 475,805 | +601 | 2.55% | 5,698,797 |
| 2009-02-10 | 2009-02-06 | 10.979 | 475,204 | +2,104 | 2.55% | 5,217,299 |
| 2009-01-29 | 2009-01-22 | 10.979 | 473,100 | +1,202 | 2.54% | 5,194,199 |
| 2009-01-20 | 2009-01-16 | 10.646 | 471,898 | +902 | 2.53% | 5,024,002 |
| 2009-01-07 | 2009-01-05 | 11.312 | 470,996 | -601 | 2.52% | 5,327,799 |
| 2009-01-06 | 2009-01-02 | 13.807 | 471,597 | -6,012 | 2.53% | 6,511,346 |
| 2008-12-09 | 2008-12-05 | 11.811 | 477,609 | +6,012 | 2.56% | 5,640,954 |
| 2008-12-08 | 2008-12-04 | 11.644 | 471,597 | +601 | 2.53% | 5,491,497 |
| 2008-10-27 | 2008-10-23 | 7.319 | 470,996 | +2,404 | 2.52% | 3,447,399 |
| 2008-09-24 | 2008-09-22 | 9.981 | 468,592 | +17,133 | 2.51% | 4,677,005 |
| 2008-09-23 | 2008-09-19 | 12.643 | 451,459 | +14,728 | 2.42% | 5,707,601 |
| 2008-09-19 | 2008-09-17 | 9.981 | 436,731 | -300 | 2.34% | 4,359,001 |
| 2008-09-17 | 2008-09-12 | 11.145 | 437,031 | +6,612 | 2.34% | 4,870,894 |
| 2008-09-16 | 2008-09-11 | 10.147 | 430,419 | +18,034 | 2.31% | 4,367,601 |
| 2008-09-11 | 2008-09-09 | 11.312 | 412,385 | +2,405 | 2.21% | 4,664,805 |
| 2008-09-10 | 2008-09-08 | 11.644 | 409,980 | +17,433 | 2.20% | 4,774,000 |
| 2008-09-08 | 2008-09-04 | 11.977 | 392,547 | +301 | 2.10% | 4,701,602 |
| 2008-08-29 | 2008-08-27 | 12.643 | 392,246 | +300 | 2.10% | 4,958,996 |
| 2008-08-27 | 2008-08-25 | 13.308 | 391,946 | +6,012 | 2.10% | 5,216,004 |
| 2008-08-26 | 2008-08-21 | 14.306 | 385,934 | +10,820 | 2.07% | 5,521,196 |
| 2008-08-25 | 2008-08-20 | 14.306 | 375,114 | -55,906 | 2.01% | 5,366,404 |
| 2008-08-21 | 2008-08-19 | 13.474 | 431,020 | -22,844 | 2.31% | 5,807,699 |
| 2008-08-20 | 2008-08-18 | 13.142 | 453,864 | -41,478 | 2.43% | 5,964,506 |
| 2008-08-19 | 2008-08-15 | 12.809 | 495,342 | +300 | 2.66% | 6,344,794 |
| 2008-08-18 | 2008-08-14 | 13.641 | 495,042 | +2,405 | 2.65% | 6,752,702 |
| 2008-08-15 | 2008-08-13 | 16.635 | 492,637 | +7,213 | 2.64% | 8,194,995 |
| 2008-08-14 | 2008-08-12 | 16.635 | 485,424 | +4,810 | 2.60% | 8,075,007 |
| 2008-08-13 | 2008-08-11 | 18.964 | 480,614 | +1,502 | 2.58% | 9,114,292 |
| 2008-08-12 | 2008-08-08 | 18.631 | 479,112 | -1,202 | 2.57% | 8,926,408 |
| 2008-08-11 | 2008-08-07 | 18.964 | 480,314 | -1,503 | 2.57% | 9,108,603 |
| 2008-08-08 | 2008-08-05 | 20.627 | 481,817 | +1,804 | 2.58% | 9,938,606 |
| 2008-08-07 | 2008-08-04 | 22.291 | 480,013 | +1,803 | 2.57% | 10,699,894 |
| 2008-07-28 | 2008-07-24 | 20.627 | 478,210 | +2,405 | 2.56% | 9,864,203 |
| 2008-07-14 | 2008-07-10 | 22.624 | 475,805 | +901 | 2.55% | 10,764,394 |
| 2008-07-09 | 2008-07-07 | 22.956 | 474,904 | +10,220 | 2.55% | 10,902,010 |
| 2008-06-26 | 2008-06-24 | 26.616 | 464,684 | +3,006 | 2.49% | 12,367,997 |
| 2008-06-25 | 2008-06-23 | 27.614 | 461,678 | +3,005 | 2.48% | 12,748,789 |
| 2008-06-23 | 2008-06-19 | 28.279 | 458,673 | +3,908 | 2.46% | 12,971,009 |
| 2008-06-19 | 2008-06-17 | 28.945 | 454,765 | +3,005 | 2.44% | 13,163,093 |
| 2008-06-11 | 2008-06-06 | 30.276 | 451,760 | +3,607 | 2.42% | 13,677,315 |
| 2008-05-30 | 2008-05-28 | 27.614 | 448,153 | +1,503 | 2.40% | 12,375,310 |
| 2008-05-28 | 2008-05-26 | 31.606 | 446,650 | +1,503 | 2.39% | 14,117,007 |
| 2008-05-26 | 2008-05-22 | 32.605 | 445,147 | +9,618 | 2.39% | 14,513,802 |
| 2008-05-22 | 2008-05-20 | 32.272 | 435,529 | -601 | 2.33% | 14,055,312 |
| 2008-05-05 | 2008-04-30 | 32.272 | 436,130 | -8,416 | 2.34% | 14,074,707 |
| 2008-05-02 | 2008-04-29 | 30.276 | 444,546 | +3,307 | 2.38% | 13,458,906 |
| 2008-04-29 | 2008-04-25 | 31.606 | 441,239 | +1,502 | 2.37% | 13,945,984 |
| 2008-04-11 | 2008-04-09 | 34.933 | 439,737 | +301 | 2.36% | 15,361,513 |
| 2008-04-08 | 2008-04-03 | 37.928 | 439,436 | -13,225 | 2.36% | 16,666,797 |
| 2008-04-03 | 2008-04-01 | 37.595 | 452,661 | +13,826 | 2.43% | 17,017,791 |
| 2008-04-02 | 2008-03-31 | 35.932 | 438,835 | +902 | 2.35% | 15,768,003 |
| 2008-03-20 | 2008-03-18 | 38.926 | 437,933 | -601 | 2.57% | 17,046,892 |
| 2008-03-19 | 2008-03-17 | 39.591 | 438,534 | +9,919 | 2.57% | 17,362,086 |
| 2008-03-18 | 2008-03-14 | 39.924 | 428,615 | +6,011 | 2.51% | 17,111,981 |
| 2008-03-03 | 2008-02-28 | 39.258 | 422,604 | -3,907 | 2.48% | 16,590,798 |
| 2008-02-29 | 2008-02-27 | 39.924 | 426,511 | +601 | 2.50% | 17,027,981 |
| 2008-02-28 | 2008-02-26 | 36.597 | 425,910 | +300 | 2.50% | 15,586,988 |
| 2008-02-22 | 2008-02-20 | 39.591 | 425,610 | +1,503 | 2.49% | 16,850,409 |
| 2008-02-21 | 2008-02-19 | 40.589 | 424,107 | -4,809 | 2.49% | 17,214,204 |
| 2008-02-19 | 2008-02-15 | 41.255 | 428,916 | +6,913 | 2.51% | 17,694,798 |
| 2008-02-15 | 2008-02-13 | 41.255 | 422,003 | -1,803 | 2.47% | 17,409,604 |
| 2008-02-14 | 2008-02-12 | 44.582 | 423,806 | +5,711 | 2.48% | 18,893,985 |
| 2008-02-13 | 2008-02-11 | 43.251 | 418,095 | -3,908 | 2.45% | 18,082,980 |
| 2008-02-12 | 2008-02-06 | 40.922 | 422,003 | +8,416 | 2.47% | 17,269,204 |
| 2008-02-11 | 2008-02-04 | 42.253 | 413,587 | +39,976 | 2.42% | 17,475,205 |
| 2008-02-05 | 2008-02-01 | 43.251 | 373,611 | +11,722 | 2.19% | 16,159,007 |
| 2008-02-04 | 2008-01-31 | 38.926 | 361,889 | +29,156 | 2.12% | 14,086,818 |
| 2008-02-01 | 2008-01-30 | 36.597 | 332,733 | +16,832 | 1.95% | 12,176,998 |
| 2008-01-31 | 2008-01-29 | 37.928 | 315,901 | +6,312 | 1.85% | 11,981,399 |
| 2008-01-30 | 2008-01-28 | 38.926 | 309,589 | +6,913 | 1.81% | 12,050,999 |
| 2008-01-29 | 2008-01-25 | 38.593 | 302,676 | +10,821 | 1.77% | 11,681,205 |
| 2008-01-28 | 2008-01-24 | 33.270 | 291,855 | +19,537 | 1.71% | 9,709,991 |
| 2008-01-25 | 2008-01-23 | 32.272 | 272,318 | +15,630 | 1.60% | 8,788,196 |
| 2008-01-24 | 2008-01-22 | 27.614 | 256,688 | +26,751 | 1.50% | 7,088,190 |
| 2008-01-21 | 2008-01-17 | 32.605 | 229,937 | -1,503 | 1.35% | 7,496,984 |
| 2008-01-18 | 2008-01-16 | 33.270 | 231,440 | -9,017 | 1.36% | 7,699,989 |
| 2008-01-15 | 2008-01-11 | 32.272 | 240,457 | -301 | 1.41% | 7,759,984 |
| 2008-01-11 | 2008-01-09 | 32.937 | 240,758 | -3,006 | 1.41% | 7,929,898 |
| 2008-01-10 | 2008-01-08 | 32.937 | 243,764 | -2,705 | 1.43% | 8,028,907 |
| 2008-01-09 | 2008-01-07 | 32.937 | 246,469 | +902 | 1.44% | 8,118,002 |
| 2008-01-08 | 2008-01-04 | 31.274 | 245,567 | +1,503 | 1.44% | 7,679,793 |
| 2008-01-07 | 2008-01-03 | 33.270 | 244,064 | -7,515 | 1.43% | 8,119,988 |
| 2008-01-04 | 2008-01-02 | 33.270 | 251,579 | -1,503 | 1.47% | 8,370,012 |
| 2008-01-03 | 2007-12-31 | 31.939 | 253,082 | -15,028 | 1.48% | 8,083,216 |
| 2008-01-02 | 2007-12-27 | 34.933 | 268,110 | +17,433 | 1.57% | 9,365,996 |
| 2007-12-21 | 2007-12-19 | 35.599 | 250,677 | -8,717 | 1.47% | 8,923,802 |
| 2007-12-20 | 2007-12-18 | 33.935 | 259,394 | -26,149 | 1.52% | 8,802,616 |
| 2007-12-19 | 2007-12-17 | 35.932 | 285,543 | -18,636 | 1.67% | 10,259,990 |
| 2007-12-17 | 2007-12-13 | 36.597 | 304,179 | -3,005 | 1.78% | 11,132,010 |
| 2007-12-14 | 2007-12-12 | 36.597 | 307,184 | -3,006 | 1.80% | 11,241,984 |
| 2007-12-13 | 2007-12-11 | 36.930 | 310,190 | +300 | 1.82% | 11,455,194 |
| 2007-12-12 | 2007-12-10 | 38.593 | 309,890 | +11,723 | 1.82% | 11,959,616 |
| 2007-12-11 | 2007-12-07 | 38.260 | 298,167 | -2,705 | 1.75% | 11,407,989 |
| 2007-12-10 | 2007-12-06 | 36.264 | 300,872 | -5,411 | 1.76% | 10,910,884 |
| 2007-12-07 | 2007-12-05 | 35.932 | 306,283 | +6,312 | 1.80% | 11,005,210 |
| 2007-12-06 | 2007-12-04 | 34.933 | 299,971 | +3,006 | 1.76% | 10,479,010 |
| 2007-12-05 | 2007-12-03 | 32.937 | 296,965 | -1,202 | 1.74% | 9,781,200 |
| 2007-12-03 | 2007-11-29 | 31.939 | 298,167 | +17,733 | 1.75% | 9,523,191 |
| 2007-11-27 | 2007-11-23 | 31.274 | 280,434 | -601 | 1.64% | 8,770,214 |
| 2007-11-22 | 2007-11-20 | 32.272 | 281,035 | +301 | 1.65% | 9,069,510 |
| 2007-11-20 | 2007-11-16 | 32.605 | 280,734 | -1,202 | 1.65% | 9,153,196 |
| 2007-11-19 | 2007-11-15 | 33.270 | 281,936 | +601 | 1.65% | 9,379,986 |
| 2007-11-16 | 2007-11-14 | 33.603 | 281,335 | -4,509 | 1.65% | 9,453,591 |
| 2007-11-15 | 2007-11-13 | 33.603 | 285,844 | +4,809 | 1.68% | 9,605,105 |
| 2007-11-14 | 2007-11-12 | 33.603 | 281,035 | +9,919 | 1.65% | 9,443,510 |
| 2007-11-13 | 2007-11-09 | 32.605 | 271,116 | +1,202 | 1.59% | 8,839,606 |
| 2007-11-12 | 2007-11-08 | 35.932 | 269,914 | -300 | 1.58% | 9,698,417 |
| 2007-11-09 | 2007-11-07 | 36.597 | 270,214 | +21,641 | 1.58% | 9,888,996 |
| 2007-11-08 | 2007-11-06 | 32.937 | 248,573 | +4,809 | 1.46% | 8,187,302 |
| 2007-11-07 | 2007-11-05 | 30.941 | 243,764 | +27,052 | 1.43% | 7,542,307 |
| 2007-11-06 | 2007-11-02 | 30.276 | 216,712 | +48,993 | 1.27% | 6,561,090 |
| 2007-11-05 | 2007-11-01 | 29.610 | 167,719 | +24,046 | 0.98% | 4,966,197 |
| 2007-11-02 | 2007-10-31 | 28.279 | 143,673 | +13,826 | 0.84% | 4,062,990 |
| 2007-11-01 | 2007-10-30 | 27.614 | 129,847 | +9,618 | 0.76% | 3,585,599 |
| 2007-10-31 | 2007-10-29 | 27.614 | 120,229 | -3,306 | 0.70% | 3,320,007 |
| 2007-10-29 | 2007-10-25 | 28.279 | 123,535 | +3,006 | 0.72% | 3,493,499 |
| 2007-10-26 | 2007-10-24 | 29.943 | 120,529 | +2,104 | 0.71% | 3,608,990 |
| 2007-10-22 | 2007-10-17 | 30.941 | 118,425 | -301 | 0.69% | 3,664,190 |
| 2007-10-18 | 2007-10-16 | 31.606 | 118,726 | -601 | 0.70% | 3,752,504 |
| 2007-10-17 | 2007-10-15 | 32.272 | 119,327 | +301 | 0.70% | 3,850,899 |
| 2007-10-09 | 2007-10-05 | 29.943 | 119,026 | +601 | 0.70% | 3,563,986 |
| 2007-10-04 | 2007-10-02 | 31.939 | 118,425 | +300 | 0.69% | 3,782,390 |
| 2007-10-03 | 2007-09-28 | 33.270 | 118,125 | +601 | 0.69% | 3,930,009 |
| 2007-09-27 | 2007-09-24 | 31.939 | 117,524 | +602 | 0.69% | 3,753,613 |
| 2007-09-25 | 2007-09-21 | 35.932 | 116,922 | +6,612 | 0.69% | 4,201,184 |
| 2007-09-24 | 2007-09-20 | 40.589 | 110,310 | +3,006 | 0.65% | 4,477,405 |
| 2007-09-21 | 2007-09-19 | 40.589 | 107,304 | +10,219 | 0.63% | 4,355,394 |
| 2007-09-20 | 2007-09-18 | 39.924 | 97,085 | +3,908 | 0.57% | 3,876,011 |
| 2007-09-19 | 2007-09-17 | 39.258 | 93,177 | -902 | 0.55% | 3,657,989 |
| 2007-09-18 | 2007-09-14 | 39.258 | 94,079 | +13,826 | 0.55% | 3,693,400 |
| 2007-09-17 | 2007-09-13 | 33.603 | 80,253 | +10,821 | 0.47% | 2,696,710 |
| 2007-09-14 | 2007-09-12 | 31.606 | 69,432 | +1,503 | 0.41% | 2,194,497 |
| 2007-09-12 | 2007-09-10 | 32.605 | 67,929 | +300 | 0.40% | 2,214,792 |
| 2007-08-31 | 2007-08-29 | 33.270 | 67,629 | +601 | 0.40% | 2,250,011 |
| 2007-08-30 | 2007-08-28 | 33.935 | 67,028 | -3,306 | 0.39% | 2,274,616 |
| 2007-08-28 | 2007-08-24 | 36.597 | 70,334 | +301 | 0.41% | 2,574,007 |
| 2007-08-27 | 2007-08-23 | 36.597 | 70,033 | +300 | 0.41% | 2,562,991 |
| 2007-08-23 | 2007-08-21 | 38.260 | 69,733 | +301 | 0.41% | 2,668,013 |
| 2007-08-22 | 2007-08-20 | 36.597 | 69,432 | +1,503 | 0.41% | 2,540,996 |
| 2007-08-21 | 2007-08-17 | 32.605 | 67,929 | +601 | 0.40% | 2,214,792 |
| 2007-08-20 | 2007-08-16 | 39.258 | 67,328 | -3,006 | 0.39% | 2,643,196 |
| 2007-08-17 | 2007-08-15 | 42.253 | 70,334 | -300 | 0.41% | 2,971,808 |
| 2007-08-16 | 2007-08-14 | 43.916 | 70,634 | +601 | 0.41% | 3,101,983 |
| 2007-08-15 | 2007-08-13 | 41.587 | 70,033 | +1,503 | 0.41% | 2,912,490 |
| 2007-08-13 | 2007-08-09 | 36.597 | 68,530 | +300 | 0.40% | 2,507,986 |
| 2007-08-10 | 2007-08-08 | 36.597 | 68,230 | -3,306 | 0.40% | 2,497,007 |
| 2007-08-09 | 2007-08-07 | 32.605 | 71,536 | +902 | 0.42% | 2,332,397 |
| 2007-08-08 | 2007-08-06 | 35.266 | 70,634 | +601 | 0.41% | 2,490,986 |
| 2007-08-07 | 2007-08-03 | 36.264 | 70,033 | +601 | 0.41% | 2,539,691 |
| 2007-08-03 | 2007-08-01 | 39.924 | 69,432 | +1,503 | 0.41% | 2,771,996 |
| 2007-08-02 | 2007-07-31 | 47.576 | 67,929 | +300 | 0.40% | 3,231,788 |
| 2007-08-01 | 2007-07-30 | 49.239 | 67,629 | +301 | 0.40% | 3,330,016 |
| 2007-07-31 | 2007-07-27 | 50.238 | 67,328 | +300 | 0.39% | 3,382,395 |
| 2007-07-27 | 2007-07-25 | 53.897 | 67,028 | -1,202 | 0.39% | 3,612,626 |
| 2007-07-25 | 2007-07-23 | 59.886 | 68,230 | +5,711 | 0.40% | 4,086,011 |
| 2007-07-24 | 2007-07-20 | 62.547 | 62,519 | +601 | 0.37% | 3,910,403 |
| 2007-07-23 | 2007-07-19 | 62.880 | 61,918 | +301 | 0.44% | 3,893,412 |
| 2007-07-20 | 2007-07-18 | 61.549 | 61,617 | +1,202 | 0.43% | 3,792,486 |
| 2007-07-19 | 2007-07-17 | 56.559 | 60,415 | +902 | 0.42% | 3,417,003 |
| 2007-07-18 | 2007-07-16 | 54.230 | 59,513 | -902 | 0.42% | 3,227,388 |
| 2007-07-17 | 2007-07-13 | 56.559 | 60,415 | -1,803 | 0.42% | 3,417,003 |
| 2007-07-16 | 2007-07-12 | 55.893 | 62,218 | -602 | 0.44% | 3,477,579 |
| 2007-07-13 | 2007-07-11 | 53.897 | 62,820 | -300 | 0.44% | 3,385,826 |
| 2007-07-12 | 2007-07-10 | 54.895 | 63,120 | +1,803 | 0.44% | 3,464,995 |
| 2007-07-11 | 2007-07-09 | 49.905 | 61,317 | -2,104 | 0.43% | 3,060,017 |
| 2007-07-10 | 2007-07-06 | 43.584 | 63,421 | +601 | 0.45% | 2,764,115 |
| 2007-07-09 | 2007-07-05 | 42.918 | 62,820 | -300 | 0.44% | 2,696,121 |
| 2007-06-29 | 2007-06-27 | 44.249 | 63,120 | -601 | 0.44% | 2,792,996 |
| 2007-06-28 | 2007-06-26 | 43.251 | 63,721 | -2,705 | 0.45% | 2,755,990 |
| 2007-06-27 | 2007-06-25 | 40.922 | 66,426 | +901 | 0.47% | 2,718,284 |
| 2007-06-26 | 2007-06-22 | 41.255 | 65,525 | 0.46% | 2,703,214 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy