History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.275 | 20,661,386 | +0 | 5.29% | 5,681,881 |
| 2025-10-13 | 2025-10-09 | 0.275 | 20,661,386 | +0 | 5.29% | 5,681,881 |
| 2025-10-10 | 2025-10-08 | 0.275 | 20,661,386 | +0 | 5.29% | 5,681,881 |
| 2025-10-09 | 2025-10-06 | 0.260 | 20,661,386 | +0 | 5.29% | 5,371,960 |
| 2025-10-08 | 2025-10-03 | 0.260 | 20,661,386 | +0 | 5.29% | 5,371,960 |
| 2025-10-06 | 2025-10-02 | 0.260 | 20,661,386 | +0 | 5.29% | 5,371,960 |
| 2025-10-03 | 2025-09-30 | 0.265 | 20,661,386 | +0 | 5.29% | 5,475,267 |
| 2025-10-02 | 2025-09-29 | 0.265 | 20,661,386 | +0 | 5.29% | 5,475,267 |
| 2025-09-30 | 2025-09-26 | 0.280 | 20,661,386 | +0 | 5.29% | 5,785,188 |
| 2025-09-29 | 2025-09-25 | 0.315 | 20,661,386 | +0 | 5.29% | 6,508,337 |
| 2025-09-26 | 2025-09-24 | 0.315 | 20,661,386 | +0 | 5.29% | 6,508,337 |
| 2025-09-25 | 2025-09-23 | 0.355 | 20,661,386 | +0 | 5.29% | 7,334,792 |
| 2025-09-24 | 2025-09-22 | 0.290 | 20,661,386 | +0 | 5.29% | 5,991,802 |
| 2025-09-23 | 2025-09-19 | 0.290 | 20,661,386 | +0 | 5.29% | 5,991,802 |
| 2025-09-22 | 2025-09-18 | 0.290 | 20,661,386 | +0 | 5.29% | 5,991,802 |
| 2025-09-19 | 2025-09-17 | 0.295 | 20,661,386 | +0 | 5.29% | 6,095,109 |
| 2025-09-18 | 2025-09-16 | 0.295 | 20,661,386 | +0 | 5.29% | 6,095,109 |
| 2025-09-17 | 2025-09-15 | 0.295 | 20,661,386 | +0 | 5.29% | 6,095,109 |
| 2025-09-16 | 2025-09-12 | 0.295 | 20,661,386 | +0 | 5.29% | 6,095,109 |
| 2025-09-15 | 2025-09-11 | 0.295 | 20,661,386 | +0 | 5.29% | 6,095,109 |
| 2025-09-12 | 2025-09-10 | 0.280 | 20,661,386 | +0 | 5.29% | 5,785,188 |
| 2025-09-11 | 2025-09-09 | 0.280 | 20,661,386 | +0 | 5.29% | 5,785,188 |
| 2025-09-10 | 2025-09-08 | 0.280 | 20,661,386 | +0 | 5.29% | 5,785,188 |
| 2025-09-09 | 2025-09-05 | 0.280 | 20,661,386 | +0 | 5.29% | 5,785,188 |
| 2025-09-08 | 2025-09-04 | 0.280 | 20,661,386 | +0 | 5.29% | 5,785,188 |
| 2025-09-05 | 2025-09-03 | 0.280 | 20,661,386 | +0 | 5.29% | 5,785,188 |
| 2025-09-04 | 2025-09-02 | 0.280 | 20,661,386 | +0 | 5.29% | 5,785,188 |
| 2025-09-03 | 2025-09-01 | 0.280 | 20,661,386 | +0 | 5.29% | 5,785,188 |
| 2025-09-02 | 2025-08-29 | 0.285 | 20,661,386 | +0 | 5.29% | 5,888,495 |
| 2025-09-01 | 2025-08-28 | 0.245 | 20,661,386 | +0 | 5.29% | 5,062,040 |
| 2025-08-29 | 2025-08-27 | 0.285 | 20,661,386 | +0 | 5.29% | 5,888,495 |
| 2025-08-28 | 2025-08-26 | 0.315 | 20,661,386 | -3,750 | 5.29% | 6,508,337 |
| 2025-08-18 | 2025-08-14 | 0.295 | 20,665,136 | -10,000 | 5.29% | 6,096,215 |
| 2025-08-08 | 2025-08-06 | 0.330 | 20,675,136 | -20,000 | 5.30% | 6,822,795 |
| 2025-07-25 | 2025-07-23 | 0.290 | 20,695,136 | +20,000 | 5.30% | 6,001,589 |
| 2025-07-09 | 2025-07-07 | 0.295 | 20,675,136 | -10,000 | 5.30% | 6,099,165 |
| 2025-06-23 | 2025-06-19 | 0.370 | 20,685,136 | -1,750 | 5.30% | 7,653,500 |
| 2025-04-30 | 2025-04-28 | 0.315 | 20,686,886 | -20,000 | 5.30% | 6,516,369 |
| 2025-04-14 | 2025-04-10 | 0.295 | 20,706,886 | -7,625 | 5.30% | 6,108,531 |
| 2025-04-09 | 2025-04-07 | 0.295 | 20,714,511 | -40,000 | 5.31% | 6,110,781 |
| 2025-04-07 | 2025-04-02 | 0.300 | 20,754,511 | +30,000 | 5.32% | 6,226,353 |
| 2025-04-03 | 2025-04-01 | 0.300 | 20,724,511 | +90,000 | 5.31% | 6,217,353 |
| 2025-04-02 | 2025-03-31 | 0.300 | 20,634,511 | +20,000 | 5.28% | 6,190,353 |
| 2025-04-01 | 2025-03-28 | 0.300 | 20,614,511 | +550,000 | 5.28% | 6,184,353 |
| 2025-03-13 | 2025-03-11 | 0.375 | 20,064,511 | +20,000 | 5.14% | 7,524,192 |
| 2025-03-11 | 2025-03-07 | 0.390 | 20,044,511 | +20,000 | 5.13% | 7,817,359 |
| 2025-03-10 | 2025-03-06 | 0.390 | 20,024,511 | +20,000 | 5.13% | 7,809,559 |
| 2025-03-05 | 2025-03-03 | 0.370 | 20,004,511 | +10,000 | 5.12% | 7,401,669 |
| 2025-02-27 | 2025-02-25 | 0.420 | 19,994,511 | +28,750 | 5.12% | 8,397,695 |
| 2025-02-12 | 2025-02-10 | 0.490 | 19,965,761 | +10,000 | 5.11% | 9,783,223 |
| 2025-02-03 | 2025-01-24 | 0.580 | 19,955,761 | +10,000 | 5.11% | 11,574,341 |
| 2025-01-23 | 2025-01-21 | 0.460 | 19,945,761 | +10,000 | 5.11% | 9,175,050 |
| 2025-01-21 | 2025-01-17 | 0.420 | 19,935,761 | +30,000 | 5.11% | 8,373,020 |
| 2025-01-20 | 2025-01-16 | 0.415 | 19,905,761 | +20,000 | 5.10% | 8,260,891 |
| 2025-01-10 | 2025-01-08 | 0.340 | 19,885,761 | +10,000 | 5.09% | 6,761,159 |
| 2025-01-02 | 2024-12-27 | 0.340 | 19,875,761 | +20,000 | 5.09% | 6,757,759 |
| 2024-12-20 | 2024-12-18 | 0.345 | 19,855,761 | -30,000 | 5.09% | 6,850,238 |
| 2024-12-05 | 2024-12-03 | 0.335 | 19,885,761 | -10,000 | 5.09% | 6,661,730 |
| 2024-12-04 | 2024-12-02 | 0.350 | 19,895,761 | -5,000 | 5.10% | 6,963,516 |
| 2024-11-01 | 2024-10-30 | 0.400 | 19,900,761 | -1,250 | 5.10% | 7,960,304 |
| 2024-10-31 | 2024-10-29 | 0.400 | 19,902,011 | +30,000 | 5.10% | 7,960,804 |
| 2024-10-29 | 2024-10-25 | 0.400 | 19,872,011 | +40,000 | 5.09% | 7,948,804 |
| 2024-10-28 | 2024-10-24 | 0.380 | 19,832,011 | +60,000 | 5.08% | 7,536,164 |
| 2024-10-24 | 2024-10-22 | 0.385 | 19,772,011 | +20,000 | 5.06% | 7,612,224 |
| 2024-10-21 | 2024-10-17 | 0.370 | 19,752,011 | +40,000 | 5.06% | 7,308,244 |
| 2024-10-18 | 2024-10-16 | 0.385 | 19,712,011 | +80,000 | 5.05% | 7,589,124 |
| 2024-10-16 | 2024-10-14 | 0.400 | 19,632,011 | +70,000 | 5.03% | 7,852,804 |
| 2024-10-15 | 2024-10-10 | 0.385 | 19,562,011 | +60,000 | 5.01% | 7,531,374 |
| 2024-10-14 | 2024-10-09 | 0.430 | 19,502,011 | +8,125 | 4.99% | 8,385,865 |
| 2024-10-10 | 2024-10-08 | 0.430 | 19,493,886 | -10,000 | 4.99% | 8,382,371 |
| 2024-10-08 | 2024-10-04 | 0.480 | 19,503,886 | -35,000 | 5.00% | 9,361,865 |
| 2024-09-25 | 2024-09-23 | 0.540 | 19,538,886 | +10,000 | 5.00% | 10,550,998 |
| 2024-07-16 | 2024-07-12 | 0.450 | 19,528,886 | -13,125 | 5.00% | 8,787,999 |
| 2024-07-15 | 2024-07-11 | 0.500 | 19,542,011 | -340,000 | 5.00% | 9,771,006 |
| 2024-07-05 | 2024-07-03 | 0.520 | 19,882,011 | -5,000 | 5.09% | 10,338,646 |
| 2024-07-04 | 2024-07-02 | 0.600 | 19,887,011 | -178 | 5.09% | 11,932,207 |
| 2024-05-10 | 2024-05-08 | 0.445 | 19,887,189 | +15,000 | 5.09% | 8,849,799 |
| 2024-05-09 | 2024-05-07 | 0.450 | 19,872,189 | +93,750 | 5.09% | 8,942,485 |
| 2024-04-24 | 2024-04-22 | 0.500 | 19,778,439 | -18,750 | 5.07% | 9,889,220 |
| 2024-04-10 | 2024-04-08 | 0.375 | 19,797,189 | +60,000 | 5.07% | 7,423,946 |
| 2024-03-14 | 2024-03-12 | 0.620 | 19,737,189 | +10,000 | 5.05% | 12,237,057 |
| 2024-02-28 | 2024-02-26 | 0.620 | 19,727,189 | -250 | 5.05% | 12,230,857 |
| 2024-02-22 | 2024-02-20 | 0.620 | 19,727,439 | -125 | 5.05% | 12,231,012 |
| 2024-01-30 | 2024-01-26 | 0.640 | 19,727,564 | +1,600,000 | 5.05% | 12,625,641 |
| 2024-01-03 | 2023-12-29 | 0.740 | 18,127,564 | -10,000 | 4.64% | 13,414,397 |
| 2023-12-11 | 2023-12-07 | 0.800 | 18,137,564 | +2,500,000 | 4.65% | 14,510,051 |
| 2023-12-05 | 2023-12-01 | 0.710 | 15,637,564 | -10,000 | 4.01% | 11,102,670 |
| 2023-09-14 | 2023-09-12 | 1.000 | 15,647,564 | -460,009 | 4.03% | 15,647,564 |
| 2023-08-29 | 2023-08-25 | 0.890 | 16,107,573 | -30,000 | 4.15% | 14,335,740 |
| 2023-08-22 | 2023-08-18 | 0.700 | 16,137,573 | -20,000 | 4.16% | 11,296,301 |
| 2023-08-21 | 2023-08-17 | 0.700 | 16,157,573 | -20,000 | 4.16% | 11,310,301 |
| 2023-08-02 | 2023-07-31 | 0.590 | 16,177,573 | -7,500 | 4.17% | 9,544,768 |
| 2023-07-13 | 2023-07-11 | 0.890 | 16,185,073 | -10,000 | 4.17% | 14,404,715 |
| 2023-07-10 | 2023-07-06 | 0.770 | 16,195,073 | +10,000 | 4.17% | 12,470,206 |
| 2023-07-04 | 2023-06-30 | 0.930 | 16,185,073 | +30,000 | 4.17% | 15,052,118 |
| 2023-06-30 | 2023-06-28 | 1.142 | 16,155,073 | +5,548,729 | 4.16% | 18,454,973 |
| 2023-06-29 | 2023-06-27 | 1.051 | 10,606,344 | +26,261 | 4.42% | 11,147,000 |
| 2023-05-23 | 2023-05-19 | 1.386 | 10,580,083 | -3,282 | 4.56% | 14,664,717 |
| 2023-05-02 | 2023-04-27 | 1.523 | 10,583,365 | -164 | 4.56% | 16,120,073 |
| 2023-04-26 | 2023-04-24 | 1.523 | 10,583,529 | -1,642 | 4.57% | 16,120,322 |
| 2023-04-20 | 2023-04-18 | 1.538 | 10,585,171 | -1,231 | 4.57% | 16,284,052 |
| 2023-04-13 | 2023-04-11 | 1.767 | 10,586,402 | -6,565 | 4.57% | 18,704,650 |
| 2023-03-31 | 2023-03-29 | 1.538 | 10,592,967 | -4,308 | 4.57% | 16,296,045 |
| 2023-03-17 | 2023-03-15 | 1.675 | 10,597,275 | -6,566 | 4.57% | 17,755,386 |
| 2023-03-03 | 2023-03-01 | 1.813 | 10,603,841 | -19,696 | 4.57% | 19,220,000 |
| 2023-02-23 | 2023-02-21 | 1.706 | 10,623,537 | +6,566 | 4.58% | 18,123,012 |
| 2023-02-20 | 2023-02-16 | 1.797 | 10,616,971 | +6,565 | 4.58% | 19,082,086 |
| 2023-02-10 | 2023-02-08 | 2.132 | 10,610,406 | -6,565 | 4.58% | 22,625,764 |
| 2023-01-26 | 2023-01-19 | 2.117 | 10,616,971 | -13,131 | 4.58% | 22,478,051 |
| 2023-01-16 | 2023-01-12 | 2.026 | 10,630,102 | +3,283 | 4.59% | 21,534,376 |
| 2023-01-11 | 2023-01-09 | 2.315 | 10,626,819 | -6,566 | 6.23% | 24,603,115 |
| 2023-01-10 | 2023-01-06 | 2.498 | 10,633,385 | -3,282 | 6.24% | 26,561,867 |
| 2023-01-09 | 2023-01-05 | 2.711 | 10,636,667 | +28,723 | 6.24% | 28,838,242 |
| 2023-01-06 | 2023-01-04 | 0.993 | 10,607,944 | +45,957 | 6.22% | 10,530,277 |
| 2023-01-05 | 2023-01-03 | 0.804 | 10,561,987 | -14,002,661 | 6.19% | 8,487,579 |
| 2023-01-04 | 2022-12-30 | 0.788 | 24,564,648 | -60,926 | 6.21% | 19,353,012 |
| 2022-12-30 | 2022-12-28 | 0.861 | 24,625,574 | -7,616 | 6.22% | 21,211,773 |
| 2022-12-29 | 2022-12-23 | 0.945 | 24,633,190 | -7,616 | 6.23% | 23,288,415 |
| 2022-12-23 | 2022-12-21 | 1.014 | 24,640,806 | -22,847 | 6.23% | 24,978,076 |
| 2022-12-21 | 2022-12-19 | 0.998 | 24,663,653 | -60,926 | 6.23% | 24,612,616 |
| 2022-12-16 | 2022-12-14 | 0.998 | 24,724,579 | -952 | 6.25% | 24,673,416 |
| 2022-12-15 | 2022-12-13 | 0.930 | 24,725,531 | +22,847 | 6.25% | 22,986,120 |
| 2022-12-12 | 2022-12-08 | 0.924 | 24,702,684 | -45,694 | 6.24% | 22,835,135 |
| 2022-12-08 | 2022-12-06 | 0.924 | 24,748,378 | +19,039 | 6.26% | 22,877,374 |
| 2022-12-06 | 2022-12-02 | 0.893 | 24,729,339 | -15,231 | 6.25% | 22,080,464 |
| 2022-12-02 | 2022-11-30 | 0.882 | 24,744,570 | -76,158 | 6.25% | 21,834,133 |
| 2022-12-01 | 2022-11-29 | 0.877 | 24,820,728 | -15,231 | 6.27% | 21,770,969 |
| 2022-11-29 | 2022-11-25 | 0.762 | 24,835,959 | -28,560 | 6.28% | 18,914,537 |
| 2022-11-25 | 2022-11-23 | 0.788 | 24,864,519 | -34,270 | 6.28% | 19,589,263 |
| 2022-11-23 | 2022-11-21 | 0.783 | 24,898,789 | -7,616 | 6.29% | 19,485,487 |
| 2022-11-21 | 2022-11-17 | 0.725 | 24,906,405 | -175,163 | 6.30% | 18,052,481 |
| 2022-11-16 | 2022-11-14 | 0.714 | 25,081,568 | -38,079 | 6.34% | 17,915,971 |
| 2022-11-15 | 2022-11-11 | 0.714 | 25,119,647 | -220,857 | 6.35% | 17,943,172 |
| 2022-11-14 | 2022-11-10 | 0.725 | 25,340,504 | -68,541 | 6.40% | 18,367,122 |
| 2022-11-11 | 2022-11-09 | 0.667 | 25,409,045 | -53,311 | 6.42% | 16,948,795 |
| 2022-11-10 | 2022-11-08 | 0.657 | 25,462,356 | +129,468 | 6.44% | 16,716,885 |
| 2022-11-09 | 2022-11-07 | 0.678 | 25,332,888 | +106,621 | 6.40% | 17,164,106 |
| 2022-11-08 | 2022-11-04 | 0.672 | 25,226,267 | -295,206 | 6.38% | 16,959,370 |
| 2022-11-07 | 2022-11-03 | 0.620 | 25,521,473 | +15,232 | 6.45% | 15,817,379 |
| 2022-11-04 | 2022-11-02 | 0.562 | 25,506,241 | +7,615 | 6.45% | 14,334,317 |
| 2022-11-03 | 2022-11-01 | 0.541 | 25,498,626 | +91,389 | 6.44% | 13,794,335 |
| 2022-11-02 | 2022-10-31 | 0.499 | 25,407,237 | +45,314 | 6.42% | 12,677,330 |
| 2022-10-28 | 2022-10-26 | 0.473 | 25,361,923 | +175,163 | 6.41% | 11,988,682 |
| 2022-10-27 | 2022-10-25 | 0.478 | 25,186,760 | +99,004 | 6.37% | 12,038,170 |
| 2022-10-26 | 2022-10-24 | 0.473 | 25,087,756 | +243,705 | 6.34% | 11,859,083 |
| 2022-10-25 | 2022-10-21 | 0.467 | 24,844,051 | +96,149 | 6.28% | 11,613,395 |
| 2022-10-24 | 2022-10-20 | 0.488 | 24,747,902 | -100,719 | 6.26% | 12,088,380 |
| 2022-10-20 | 2022-10-18 | 0.457 | 24,848,621 | +30,463 | 6.28% | 11,354,508 |
| 2022-10-19 | 2022-10-17 | 0.425 | 24,818,158 | +38,079 | 6.27% | 10,558,478 |
| 2022-10-18 | 2022-10-14 | 0.399 | 24,780,079 | -22,847 | 6.26% | 9,891,520 |
| 2022-10-17 | 2022-10-13 | 0.299 | 24,802,926 | -22,847 | 6.27% | 7,425,480 |
| 2022-10-12 | 2022-10-10 | 0.231 | 24,825,773 | -47,599 | 6.27% | 5,737,230 |
| 2022-10-07 | 2022-10-05 | 0.263 | 24,873,372 | -83,773 | 6.29% | 6,532,079 |
| 2022-09-20 | 2022-09-16 | 0.221 | 24,957,145 | +15,231 | 6.31% | 5,505,426 |
| 2022-09-19 | 2022-09-15 | 0.231 | 24,941,914 | +7,616 | 6.30% | 5,764,070 |
| 2022-09-14 | 2022-09-09 | 0.236 | 24,934,298 | -1,673 | 6.30% | 5,893,271 |
| 2022-09-13 | 2022-09-08 | 0.236 | 24,935,971 | +22,848 | 6.30% | 5,893,667 |
| 2022-09-09 | 2022-09-07 | 0.231 | 24,913,123 | +30,463 | 6.30% | 5,757,416 |
| 2022-08-31 | 2022-08-29 | 0.242 | 24,882,660 | +22,847 | 6.29% | 6,011,757 |
| 2022-08-29 | 2022-08-25 | 0.257 | 24,859,813 | +38,079 | 6.28% | 6,397,948 |
| 2022-08-15 | 2022-08-11 | 0.289 | 24,821,734 | -7,616 | 6.27% | 7,170,370 |
| 2022-08-09 | 2022-08-05 | 0.263 | 24,829,350 | -15,231 | 6.28% | 6,520,518 |
| 2022-07-20 | 2022-07-18 | 0.226 | 24,844,581 | -38,079 | 6.28% | 5,611,086 |
| 2022-07-04 | 2022-06-29 | 0.294 | 24,882,660 | -95 | 6.29% | 7,318,660 |
| 2022-06-24 | 2022-06-22 | 0.263 | 24,882,755 | +38,078 | 6.29% | 6,534,543 |
| 2022-03-10 | 2022-03-08 | 0.263 | 24,844,677 | +38,079 | 6.28% | 6,524,543 |
| 2022-02-28 | 2022-02-24 | 0.257 | 24,806,598 | +83,774 | 6.27% | 6,384,253 |
| 2022-02-07 | 2022-01-31 | 0.247 | 24,722,824 | +6,877,030 | 6.25% | 6,102,991 |
| 2021-12-22 | 2021-12-20 | 0.305 | 17,845,794 | +22,848 | 4.51% | 5,436,390 |
| 2021-12-07 | 2021-12-03 | 0.368 | 17,822,946 | -7,616 | 4.50% | 6,552,761 |
| 2021-12-03 | 2021-12-01 | 0.362 | 17,830,562 | -22,847 | 4.51% | 6,461,910 |
| 2021-12-02 | 2021-11-30 | 0.357 | 17,853,409 | -15,232 | 4.51% | 6,376,419 |
| 2021-11-26 | 2021-11-24 | 0.394 | 17,868,641 | -5,712 | 4.52% | 7,038,815 |
| 2021-11-25 | 2021-11-23 | 0.368 | 17,874,353 | -91,389 | 4.52% | 6,571,661 |
| 2021-11-24 | 2021-11-22 | 0.368 | 17,965,742 | -7,616 | 4.54% | 6,605,261 |
| 2021-11-23 | 2021-11-19 | 0.368 | 17,973,358 | -91,389 | 4.54% | 6,608,061 |
| 2021-11-22 | 2021-11-18 | 0.362 | 18,064,747 | -15,231 | 4.57% | 6,546,780 |
| 2021-11-05 | 2021-11-03 | 0.305 | 18,079,978 | -30,463 | 4.57% | 5,507,730 |
| 2021-10-28 | 2021-10-26 | 0.331 | 18,110,441 | -15,232 | 4.58% | 5,992,615 |
| 2021-09-21 | 2021-09-17 | 0.242 | 18,125,673 | -4,379 | 4.58% | 4,379,240 |
| 2021-09-20 | 2021-09-16 | 0.294 | 18,130,052 | +190,394 | 4.58% | 5,332,537 |
| 2021-09-17 | 2021-09-15 | 0.289 | 17,939,658 | -202,769 | 4.53% | 5,182,313 |
| 2021-09-16 | 2021-09-14 | 0.273 | 18,142,427 | +7,615 | 4.59% | 4,955,021 |
| 2021-09-06 | 2021-09-02 | 0.200 | 18,134,812 | -22,847 | 4.58% | 3,619,457 |
| 2021-07-28 | 2021-07-26 | 0.231 | 18,157,659 | +198,010 | 4.59% | 4,196,230 |
| 2021-07-23 | 2021-07-21 | 0.200 | 17,959,649 | -7,616 | 4.54% | 3,584,497 |
| 2021-07-21 | 2021-07-19 | 0.263 | 17,967,265 | -192,298 | 4.54% | 4,718,443 |
| 2021-06-29 | 2021-06-25 | 0.247 | 18,159,563 | -408 | 4.59% | 4,482,807 |
| 2021-06-11 | 2021-06-09 | 0.294 | 18,159,971 | -22,847 | 4.59% | 5,341,337 |
| 2021-05-25 | 2021-05-21 | 0.315 | 18,182,818 | -68,542 | 7.24% | 5,730,061 |
| 2021-05-24 | 2021-05-20 | 0.331 | 18,251,360 | -53,310 | 7.27% | 6,039,244 |
| 2021-05-21 | 2021-05-18 | 0.378 | 18,304,670 | -47,408 | 7.29% | 6,922,153 |
| 2021-05-20 | 2021-05-17 | 0.310 | 18,352,078 | +30,463 | 7.31% | 5,687,010 |
| 2021-05-18 | 2021-05-14 | 0.352 | 18,321,615 | -7,616 | 7.29% | 6,447,411 |
| 2021-05-14 | 2021-05-12 | 0.415 | 18,329,231 | +76,158 | 7.30% | 7,605,331 |
| 2021-05-13 | 2021-05-11 | 0.483 | 18,253,073 | -99,005 | 7.27% | 8,820,041 |
| 2021-05-12 | 2021-05-10 | 0.326 | 18,352,078 | -167,547 | 7.31% | 5,976,180 |
| 2021-05-11 | 2021-05-07 | 0.383 | 18,519,625 | +297,015 | 7.37% | 7,100,711 |
| 2021-04-29 | 2021-04-27 | 0.168 | 18,222,610 | -43,791 | 7.25% | 3,062,720 |
| 2021-03-31 | 2021-03-29 | 0.215 | 18,266,401 | +7,616 | 7.27% | 3,933,540 |
| 2021-03-23 | 2021-03-19 | 0.226 | 18,258,785 | -7,616 | 7.27% | 4,123,700 |
| 2021-03-19 | 2021-03-17 | 0.210 | 18,266,401 | -15,232 | 7.27% | 3,837,600 |
| 2021-03-17 | 2021-03-15 | 0.236 | 18,281,633 | -7,615 | 7.28% | 4,320,901 |
| 2021-03-15 | 2021-03-11 | 0.226 | 18,289,248 | +7,615 | 7.28% | 4,130,580 |
| 2021-03-11 | 2021-03-09 | 0.236 | 18,281,633 | +15,232 | 7.28% | 4,320,901 |
| 2021-03-09 | 2021-03-05 | 0.226 | 18,266,401 | -133,276 | 7.27% | 4,125,420 |
| 2021-03-05 | 2021-03-03 | 0.173 | 18,399,677 | -7,616 | 7.32% | 3,189,120 |
| 2021-03-03 | 2021-03-01 | 0.147 | 18,407,293 | +15,232 | 7.33% | 2,707,040 |
| 2021-03-01 | 2021-02-25 | 0.163 | 18,392,061 | -22,847 | 7.32% | 2,994,600 |
| 2021-02-24 | 2021-02-22 | 0.142 | 18,414,908 | -68,542 | 7.33% | 2,611,440 |
| 2021-02-23 | 2021-02-19 | 0.137 | 18,483,450 | +83,773 | 7.36% | 2,524,080 |
| 2021-02-16 | 2021-02-09 | 0.137 | 18,399,677 | -857 | 7.32% | 2,512,640 |
| 2021-01-29 | 2021-01-27 | 0.131 | 18,400,534 | -571 | 7.32% | 2,416,113 |
| 2021-01-28 | 2021-01-26 | 0.131 | 18,401,105 | +68,542 | 7.32% | 2,416,188 |
| 2021-01-27 | 2021-01-25 | 0.126 | 18,332,563 | +76,158 | 7.30% | 2,310,900 |
| 2021-01-26 | 2021-01-22 | 0.142 | 18,256,405 | -2,856 | 7.27% | 2,588,963 |
| 2020-12-15 | 2020-12-11 | 0.147 | 18,259,261 | -7,616 | 7.27% | 2,685,270 |
| 2020-12-10 | 2020-12-08 | 0.137 | 18,266,877 | -3,808 | 7.27% | 2,494,505 |
| 2020-12-09 | 2020-12-07 | 0.137 | 18,270,685 | -30,463 | 7.27% | 2,495,025 |
| 2020-12-08 | 2020-12-04 | 0.147 | 18,301,148 | +30,463 | 7.28% | 2,691,430 |
| 2020-12-07 | 2020-12-03 | 0.131 | 18,270,685 | -15,231 | 7.27% | 2,399,063 |
| 2020-12-02 | 2020-11-30 | 0.147 | 18,285,916 | +38,078 | 7.28% | 2,689,190 |
| 2020-11-20 | 2020-11-18 | 0.131 | 18,247,838 | -462 | 7.26% | 2,396,063 |
| 2020-11-09 | 2020-11-05 | 0.116 | 18,248,300 | +7,616 | 7.26% | 2,108,589 |
| 2020-09-01 | 2020-08-28 | 0.142 | 18,240,684 | -11,424 | 7.26% | 2,586,733 |
| 2020-08-06 | 2020-08-04 | 0.158 | 18,252,108 | -12,375 | 7.27% | 2,875,948 |
| 2020-07-09 | 2020-07-07 | 0.168 | 18,264,483 | -9,520 | 7.27% | 3,069,758 |
| 2020-06-30 | 2020-06-26 | 0.194 | 18,274,003 | -3,808 | 7.27% | 3,551,258 |
| 2020-06-29 | 2020-06-24 | 0.121 | 18,277,811 | -7,616 | 7.28% | 2,207,999 |
| 2020-05-20 | 2020-05-18 | 0.147 | 18,285,427 | +7,616 | 7.28% | 2,689,118 |
| 2020-05-12 | 2020-05-08 | 0.147 | 18,277,811 | -304,630 | 7.28% | 2,687,998 |
| 2020-05-08 | 2020-05-06 | 0.152 | 18,582,441 | -1,904 | 7.40% | 2,830,398 |
| 2020-04-01 | 2020-03-30 | 0.179 | 18,584,345 | +304,630 | 7.40% | 3,318,738 |
| 2020-03-30 | 2020-03-26 | 0.158 | 18,279,715 | +15,232 | 7.28% | 2,880,298 |
| 2020-03-16 | 2020-03-12 | 0.210 | 18,264,483 | -2,285 | 7.27% | 3,837,197 |
| 2020-01-22 | 2020-01-20 | 0.221 | 18,266,768 | +7,616 | 7.27% | 4,029,561 |
| 2020-01-06 | 2020-01-02 | 0.252 | 18,259,152 | -2,856 | 7.27% | 4,603,293 |
| 2020-01-03 | 2019-12-31 | 0.252 | 18,262,008 | +7,616 | 7.27% | 4,604,013 |
| 2019-11-12 | 2019-11-08 | 0.320 | 18,254,392 | -5,712 | 7.27% | 5,848,493 |
| 2019-09-27 | 2019-09-25 | 0.242 | 18,260,104 | -3,808 | 7.27% | 4,411,719 |
| 2019-09-05 | 2019-09-03 | 0.263 | 18,263,912 | -571 | 7.27% | 4,796,347 |
| 2019-07-04 | 2019-07-02 | 0.315 | 18,264,483 | -22,848 | 7.27% | 5,755,796 |
| 2019-06-26 | 2019-06-24 | 0.331 | 18,287,331 | -5,711 | 7.28% | 6,051,146 |
| 2019-05-31 | 2019-05-29 | 0.362 | 18,293,042 | -76,158 | 7.28% | 6,629,515 |
| 2019-05-30 | 2019-05-28 | 0.362 | 18,369,200 | -9,520 | 7.31% | 6,657,116 |
| 2019-05-29 | 2019-05-27 | 0.368 | 18,378,720 | -7,615 | 7.32% | 6,757,096 |
| 2019-05-24 | 2019-05-22 | 0.373 | 18,386,335 | -5,712 | 7.32% | 6,856,465 |
| 2019-05-22 | 2019-05-20 | 0.378 | 18,392,047 | -34,271 | 7.32% | 6,955,195 |
| 2019-05-14 | 2019-05-09 | 0.378 | 18,426,318 | -95 | 7.33% | 6,968,155 |
| 2019-04-18 | 2019-04-16 | 0.399 | 18,426,413 | +30,463 | 7.33% | 7,355,313 |
| 2019-04-10 | 2019-04-08 | 0.289 | 18,395,950 | -5,331 | 7.32% | 5,314,124 |
| 2019-04-09 | 2019-04-04 | 0.310 | 18,401,281 | -191 | 7.32% | 5,702,258 |
| 2019-03-18 | 2019-03-14 | 0.315 | 18,401,472 | -952 | 7.32% | 5,798,966 |
| 2019-02-22 | 2019-02-20 | 0.289 | 18,402,424 | -3,808 | 7.33% | 5,315,994 |
| 2019-01-30 | 2019-01-28 | 0.299 | 18,406,232 | -68,541 | 7.33% | 5,510,443 |
| 2018-12-27 | 2018-12-20 | 0.263 | 18,474,773 | -1,632 | 7.35% | 4,851,722 |
| 2018-11-30 | 2018-11-28 | 0.289 | 18,476,405 | +342,709 | 7.35% | 5,337,365 |
| 2018-11-09 | 2018-11-07 | 0.289 | 18,133,696 | -19,040 | 7.22% | 5,238,365 |
| 2018-10-31 | 2018-10-29 | 0.305 | 18,152,736 | +7,616 | 7.23% | 5,529,895 |
| 2018-10-16 | 2018-10-12 | 0.284 | 18,145,120 | -1,904 | 7.22% | 5,146,362 |
| 2018-10-12 | 2018-10-10 | 0.278 | 18,147,024 | -213,241 | 7.22% | 5,051,589 |
| 2018-09-20 | 2018-09-18 | 0.315 | 18,360,265 | +38,079 | 7.31% | 5,785,980 |
| 2018-09-13 | 2018-09-11 | 0.289 | 18,322,186 | +38,079 | 7.29% | 5,292,815 |
| 2018-09-05 | 2018-09-03 | 0.289 | 18,284,107 | +15,231 | 7.28% | 5,281,815 |
| 2018-08-31 | 2018-08-29 | 0.341 | 18,268,876 | +7,616 | 7.27% | 6,236,946 |
| 2018-08-27 | 2018-08-23 | 0.320 | 18,261,260 | +304,630 | 7.27% | 5,850,693 |
| 2018-08-22 | 2018-08-20 | 0.326 | 17,956,630 | -68,542 | 7.15% | 5,847,407 |
| 2018-08-20 | 2018-08-16 | 0.289 | 18,025,172 | +22,848 | 7.17% | 5,207,016 |
| 2018-08-17 | 2018-08-15 | 0.294 | 18,002,324 | +45,694 | 7.17% | 5,294,968 |
| 2018-08-14 | 2018-08-10 | 0.341 | 17,956,630 | -95 | 7.15% | 6,130,346 |
| 2018-07-23 | 2018-07-19 | 0.289 | 17,956,725 | -3,808 | 7.15% | 5,187,243 |
| 2018-06-21 | 2018-06-19 | 0.347 | 17,960,533 | +38,079 | 7.15% | 6,226,012 |
| 2018-06-08 | 2018-06-06 | 0.368 | 17,922,454 | -38,079 | 7.13% | 6,589,346 |
| 2018-05-11 | 2018-05-09 | 0.357 | 17,960,533 | -190,394 | 7.15% | 6,414,679 |
| 2018-04-19 | 2018-04-17 | 0.357 | 18,150,927 | -30,463 | 7.23% | 6,482,679 |
| 2018-04-12 | 2018-04-10 | 0.357 | 18,181,390 | -159,931 | 7.24% | 6,493,559 |
| 2018-04-03 | 2018-03-28 | 0.362 | 18,341,321 | -30,463 | 7.30% | 6,647,012 |
| 2018-03-21 | 2018-03-19 | 0.357 | 18,371,784 | -17,135 | 7.31% | 6,561,559 |
| 2018-03-02 | 2018-02-28 | 0.389 | 18,388,919 | -15,232 | 7.32% | 7,147,179 |
| 2018-02-21 | 2018-02-15 | 0.368 | 18,404,151 | +76,158 | 7.33% | 6,766,446 |
| 2018-02-01 | 2018-01-30 | 0.362 | 18,327,993 | -152,315 | 7.30% | 6,642,182 |
| 2018-01-31 | 2018-01-29 | 0.357 | 18,480,308 | -53,311 | 7.36% | 6,600,318 |
| 2018-01-30 | 2018-01-26 | 0.336 | 18,533,619 | -300,822 | 7.38% | 6,229,985 |
| 2018-01-19 | 2018-01-17 | 0.357 | 18,834,441 | +22,847 | 7.50% | 6,726,798 |
| 2018-01-05 | 2018-01-03 | 0.394 | 18,811,594 | -17,135 | 7.49% | 7,410,263 |
| 2017-12-20 | 2017-12-18 | 0.347 | 18,828,729 | +22,847 | 7.49% | 6,526,971 |
| 2017-12-06 | 2017-12-04 | 0.326 | 18,805,882 | +76,157 | 7.49% | 6,123,957 |
| 2017-12-01 | 2017-11-29 | 0.315 | 18,729,725 | +243,705 | 7.46% | 5,902,411 |
| 2017-11-30 | 2017-11-28 | 0.341 | 18,486,020 | +30,463 | 7.36% | 6,311,078 |
| 2017-11-21 | 2017-11-17 | 0.383 | 18,455,557 | -42,839 | 7.35% | 7,076,146 |
| 2017-11-14 | 2017-11-10 | 0.415 | 18,498,396 | +6,188 | 7.36% | 7,675,522 |
| 2017-11-09 | 2017-11-07 | 0.415 | 18,492,208 | +114,236 | 7.36% | 7,672,955 |
| 2017-11-08 | 2017-11-06 | 0.415 | 18,377,972 | -78,632 | 7.32% | 7,625,555 |
| 2017-10-30 | 2017-10-26 | 0.378 | 18,456,604 | +53,310 | 7.35% | 6,979,608 |
| 2017-10-26 | 2017-10-24 | 0.389 | 18,403,294 | -205,626 | 7.33% | 7,152,767 |
| 2017-10-19 | 2017-10-17 | 0.399 | 18,608,920 | -388,403 | 7.41% | 7,428,165 |
| 2017-10-18 | 2017-10-16 | 0.410 | 18,997,323 | +152,315 | 7.56% | 7,782,762 |
| 2017-10-16 | 2017-10-12 | 0.410 | 18,845,008 | +53,310 | 7.50% | 7,720,363 |
| 2017-10-12 | 2017-10-10 | 0.415 | 18,791,698 | +22,847 | 7.48% | 7,797,222 |
| 2017-10-10 | 2017-10-06 | 0.431 | 18,768,851 | -60,926 | 7.47% | 8,083,479 |
| 2017-09-27 | 2017-09-25 | 0.446 | 18,829,777 | -22,847 | 7.50% | 8,406,416 |
| 2017-09-25 | 2017-09-21 | 0.436 | 18,852,624 | +114,237 | 7.50% | 8,218,578 |
| 2017-09-12 | 2017-09-08 | 0.536 | 18,738,387 | -152,316 | 7.46% | 10,038,739 |
| 2017-09-11 | 2017-09-07 | 0.599 | 18,890,703 | -7,615 | 7.52% | 11,310,967 |
| 2017-09-08 | 2017-09-06 | 0.525 | 18,898,318 | -53,311 | 7.52% | 9,925,901 |
| 2017-09-07 | 2017-09-05 | 0.557 | 18,951,629 | -38,079 | 7.54% | 10,551,135 |
| 2017-09-04 | 2017-08-31 | 0.557 | 18,989,708 | +609,261 | 7.56% | 10,572,335 |
| 2017-08-31 | 2017-08-29 | 0.604 | 18,380,447 | -3,808 | 7.32% | 11,101,986 |
| 2017-08-29 | 2017-08-25 | 0.599 | 18,384,255 | +7,616 | 7.32% | 11,007,727 |
| 2017-08-28 | 2017-08-24 | 0.625 | 18,376,639 | +15,232 | 7.31% | 11,485,762 |
| 2017-08-25 | 2017-08-22 | 0.567 | 18,361,407 | -3,808 | 7.31% | 10,415,413 |
| 2017-08-22 | 2017-08-18 | 0.588 | 18,365,215 | -3,808 | 7.31% | 10,803,409 |
| 2017-08-15 | 2017-08-11 | 0.615 | 18,369,023 | -7,616 | 7.31% | 11,288,044 |
| 2017-08-14 | 2017-08-10 | 0.578 | 18,376,639 | +7,616 | 7.31% | 10,617,091 |
| 2017-08-09 | 2017-08-07 | 0.667 | 18,369,023 | -5,712 | 7.31% | 12,252,834 |
| 2017-08-04 | 2017-08-02 | 0.641 | 18,374,735 | -7,616 | 7.31% | 11,774,099 |
| 2017-08-03 | 2017-08-01 | 0.672 | 18,382,351 | -7,615 | 7.32% | 12,358,273 |
| 2017-08-01 | 2017-07-28 | 0.725 | 18,389,966 | -7,616 | 7.32% | 13,329,283 |
| 2017-07-12 | 2017-07-10 | 0.725 | 18,397,582 | -381 | 7.32% | 13,334,803 |
| 2017-07-05 | 2017-07-03 | 0.693 | 18,397,963 | -952 | 7.32% | 12,755,293 |
| 2017-07-03 | 2017-06-29 | 0.683 | 18,398,915 | -36,175 | 7.32% | 12,562,681 |
| 2017-06-27 | 2017-06-23 | 0.693 | 18,435,090 | -5,712 | 7.34% | 12,781,033 |
| 2017-06-26 | 2017-06-22 | 0.788 | 18,440,802 | -7,615 | 7.34% | 14,528,401 |
| 2017-06-22 | 2017-06-20 | 0.788 | 18,448,417 | +60,926 | 7.34% | 14,534,401 |
| 2017-06-21 | 2017-06-19 | 0.835 | 18,387,491 | -7,616 | 7.32% | 15,355,585 |
| 2017-06-14 | 2017-06-12 | 0.825 | 18,395,107 | -169,859 | 7.32% | 15,168,713 |
| 2017-06-08 | 2017-06-06 | 0.867 | 18,564,966 | -30,463 | 7.39% | 16,088,845 |
| 2017-06-07 | 2017-06-05 | 0.704 | 18,595,429 | -1,904 | 7.40% | 13,087,532 |
| 2017-05-25 | 2017-05-23 | 0.851 | 18,597,333 | -30,463 | 7.40% | 15,823,861 |
| 2017-05-08 | 2017-05-04 | 0.788 | 18,627,796 | +304,631 | 7.41% | 14,675,723 |
| 2017-05-05 | 2017-05-02 | 0.830 | 18,323,165 | +228,473 | 7.29% | 15,205,628 |
| 2017-05-04 | 2017-04-28 | 0.804 | 18,094,692 | +304,630 | 7.20% | 14,540,837 |
| 2017-05-02 | 2017-04-27 | 0.814 | 17,790,062 | +38,079 | 7.08% | 14,482,913 |
| 2017-04-28 | 2017-04-26 | 0.835 | 17,751,983 | +456,945 | 7.07% | 14,824,866 |
| 2017-04-27 | 2017-04-25 | 0.825 | 17,295,038 | +152,315 | 6.88% | 14,261,590 |
| 2017-04-26 | 2017-04-24 | 0.872 | 17,142,723 | +38,079 | 6.82% | 14,946,333 |
| 2017-04-25 | 2017-04-21 | 0.888 | 17,104,644 | +76,158 | 6.81% | 15,182,648 |
| 2017-04-21 | 2017-04-19 | 0.888 | 17,028,486 | +152,315 | 6.78% | 15,115,047 |
| 2017-04-20 | 2017-04-18 | 0.846 | 16,876,171 | -7,616 | 6.72% | 14,270,742 |
| 2017-04-19 | 2017-04-13 | 0.856 | 16,883,787 | -258,936 | 6.72% | 14,454,539 |
| 2017-04-18 | 2017-04-12 | 0.882 | 17,142,723 | +99,005 | 6.82% | 15,126,410 |
| 2017-04-12 | 2017-04-10 | 0.909 | 17,043,718 | -15,231 | 6.78% | 15,486,640 |
| 2017-04-11 | 2017-04-07 | 0.861 | 17,058,949 | +114,236 | 6.79% | 14,694,096 |
| 2017-04-10 | 2017-04-06 | 0.909 | 16,944,713 | +53,311 | 6.74% | 15,396,680 |
| 2017-04-07 | 2017-04-05 | 0.893 | 16,891,402 | -7,616 | 6.72% | 15,082,085 |
| 2017-03-30 | 2017-03-28 | 0.867 | 16,899,018 | +38,079 | 6.73% | 14,645,095 |
| 2017-03-29 | 2017-03-27 | 0.846 | 16,860,939 | +76,157 | 6.71% | 14,257,862 |
| 2017-03-28 | 2017-03-24 | 0.877 | 16,784,782 | +76,158 | 6.68% | 14,722,411 |
| 2017-03-27 | 2017-03-23 | 0.919 | 16,708,624 | +300,822 | 6.65% | 15,357,676 |
| 2017-03-24 | 2017-03-22 | 0.909 | 16,407,802 | +91,389 | 6.53% | 14,908,820 |
| 2017-03-21 | 2017-03-17 | 0.872 | 16,316,413 | -38,078 | 6.49% | 14,225,893 |
| 2017-03-16 | 2017-03-14 | 0.788 | 16,354,491 | +38,078 | 6.51% | 12,884,722 |
| 2017-03-14 | 2017-03-10 | 0.762 | 16,316,413 | -22,847 | 6.49% | 12,426,232 |
| 2017-03-10 | 2017-03-08 | 0.804 | 16,339,260 | -19,039 | 6.50% | 13,130,177 |
| 2017-03-09 | 2017-03-07 | 0.788 | 16,358,299 | -1,904 | 6.51% | 12,887,722 |
| 2017-03-08 | 2017-03-06 | 0.809 | 16,360,203 | -304,631 | 6.51% | 13,232,935 |
| 2017-03-07 | 2017-03-03 | 0.819 | 16,664,834 | -5,711 | 6.63% | 13,654,392 |
| 2017-02-23 | 2017-02-21 | 0.840 | 16,670,545 | -4,951 | 6.64% | 14,009,304 |
| 2017-02-17 | 2017-02-15 | 0.888 | 16,675,496 | -45,694 | 6.64% | 14,801,722 |
| 2017-02-10 | 2017-02-08 | 0.804 | 16,721,190 | -1,714 | 6.66% | 13,437,095 |
| 2017-02-08 | 2017-02-06 | 0.793 | 16,722,904 | -7,616 | 6.66% | 13,262,806 |
| 2017-02-06 | 2017-02-02 | 0.819 | 16,730,520 | -7,615 | 6.66% | 13,708,212 |
| 2017-02-02 | 2017-01-27 | 0.872 | 16,738,135 | -53,311 | 6.66% | 14,593,583 |
| 2017-01-24 | 2017-01-20 | 0.867 | 16,791,446 | +45,695 | 6.68% | 14,551,870 |
| 2017-01-23 | 2017-01-19 | 0.783 | 16,745,751 | +22,847 | 6.67% | 13,105,019 |
| 2017-01-09 | 2017-01-05 | 0.814 | 16,722,904 | -1,428 | 6.66% | 13,614,138 |
| 2017-01-04 | 2016-12-30 | 0.777 | 16,724,332 | -41,886 | 6.66% | 13,000,416 |
| 2017-01-03 | 2016-12-29 | 0.804 | 16,766,218 | -137,084 | 6.67% | 13,473,279 |
| 2016-12-29 | 2016-12-23 | 0.819 | 16,903,302 | -30,463 | 6.73% | 13,849,781 |
| 2016-12-21 | 2016-12-19 | 0.840 | 16,933,765 | -9,520 | 6.74% | 14,230,504 |
| 2016-12-09 | 2016-12-07 | 0.735 | 16,943,285 | +30,463 | 6.74% | 12,458,691 |
| 2016-12-08 | 2016-12-06 | 0.699 | 16,912,822 | -5,712 | 6.73% | 11,814,477 |
| 2016-12-07 | 2016-12-05 | 0.709 | 16,918,534 | +7,616 | 6.73% | 11,996,188 |
| 2016-12-05 | 2016-12-01 | 0.762 | 16,910,918 | +220,857 | 6.73% | 12,878,994 |
| 2016-11-25 | 2016-11-23 | 0.599 | 16,690,061 | +22,847 | 6.64% | 9,993,314 |
| 2016-11-16 | 2016-11-14 | 0.651 | 16,667,214 | -39,601 | 6.63% | 10,855,041 |
| 2016-11-14 | 2016-11-10 | 0.678 | 16,706,815 | +7,615 | 6.65% | 11,319,576 |
| 2016-11-10 | 2016-11-08 | 0.625 | 16,699,200 | +38,079 | 6.65% | 10,437,330 |
| 2016-11-02 | 2016-10-31 | 0.714 | 16,661,121 | +38,079 | 6.63% | 11,901,176 |
| 2016-10-20 | 2016-10-18 | 0.793 | 16,623,042 | +7,616 | 6.62% | 13,183,606 |
| 2016-10-19 | 2016-10-17 | 0.783 | 16,615,426 | +193,657 | 6.61% | 13,003,029 |
| 2016-10-12 | 2016-10-07 | 0.830 | 16,421,769 | +7,616 | 6.54% | 13,627,739 |
| 2016-10-07 | 2016-10-05 | 0.861 | 16,414,153 | -7,616 | 6.53% | 14,138,687 |
| 2016-10-06 | 2016-10-04 | 0.872 | 16,421,769 | +15,232 | 6.54% | 14,317,751 |
| 2016-09-30 | 2016-09-28 | 0.793 | 16,406,537 | -1,904 | 6.53% | 13,011,898 |
| 2016-09-20 | 2016-09-15 | 0.877 | 16,408,441 | -7,616 | 6.53% | 14,392,312 |
| 2016-09-19 | 2016-09-14 | 0.809 | 16,416,057 | -1,931 | 6.53% | 13,278,112 |
| 2016-09-08 | 2016-09-06 | 0.788 | 16,417,988 | -15,231 | 6.54% | 12,934,748 |
| 2016-09-05 | 2016-09-01 | 0.783 | 16,433,219 | -15,232 | 6.54% | 12,860,436 |
| 2016-08-24 | 2016-08-22 | 0.730 | 16,448,451 | +45,695 | 6.55% | 12,008,439 |
| 2016-08-19 | 2016-08-17 | 0.767 | 16,402,756 | -15,232 | 6.53% | 12,578,141 |
| 2016-08-08 | 2016-08-04 | 0.725 | 16,417,988 | -15,231 | 6.54% | 11,899,968 |
| 2016-08-05 | 2016-08-03 | 0.725 | 16,433,219 | -15,232 | 6.54% | 11,911,007 |
| 2016-08-01 | 2016-07-28 | 0.678 | 16,448,451 | -952 | 6.55% | 11,144,523 |
| 2016-07-29 | 2016-07-27 | 0.688 | 16,449,403 | +7,616 | 6.55% | 11,317,961 |
| 2016-07-25 | 2016-07-21 | 0.746 | 16,441,787 | +38,079 | 6.54% | 12,262,644 |
| 2016-07-22 | 2016-07-20 | 0.777 | 16,403,708 | +38,079 | 6.53% | 12,751,184 |
| 2016-07-19 | 2016-07-15 | 0.788 | 16,365,629 | -15,232 | 6.51% | 12,893,497 |
| 2016-07-15 | 2016-07-13 | 0.788 | 16,380,861 | +38,079 | 6.52% | 12,905,498 |
| 2016-07-14 | 2016-07-12 | 0.793 | 16,342,782 | +22,847 | 6.51% | 12,961,334 |
| 2016-07-13 | 2016-07-11 | 0.835 | 16,319,935 | +137,084 | 6.50% | 13,628,947 |
| 2016-07-12 | 2016-07-08 | 1.003 | 16,182,851 | +15,231 | 6.44% | 16,234,360 |
| 2016-07-11 | 2016-07-07 | 1.040 | 16,167,620 | +198,010 | 6.44% | 16,813,497 |
| 2016-07-08 | 2016-07-06 | 1.029 | 15,969,610 | -7,616 | 6.36% | 16,439,823 |
| 2016-07-06 | 2016-07-04 | 1.087 | 15,977,226 | +7,616 | 6.36% | 17,370,747 |
| 2016-07-05 | 2016-06-30 | 1.192 | 15,969,610 | -7,616 | 6.36% | 19,040,000 |
| 2016-07-04 | 2016-06-29 | 1.098 | 15,977,226 | +22,848 | 6.36% | 17,538,580 |
| 2016-06-28 | 2016-06-24 | 1.061 | 15,954,378 | -49,503 | 6.35% | 16,926,923 |
| 2016-06-27 | 2016-06-23 | 1.061 | 16,003,881 | -30,463 | 6.37% | 16,979,443 |
| 2016-06-23 | 2016-06-21 | 1.145 | 16,034,344 | +14,280 | 6.38% | 18,359,230 |
| 2016-06-22 | 2016-06-20 | 1.182 | 16,020,064 | +30,463 | 6.38% | 18,931,871 |
| 2016-06-21 | 2016-06-17 | 1.203 | 15,989,601 | +30,463 | 6.36% | 19,231,797 |
| 2016-06-16 | 2016-06-14 | 1.098 | 15,959,138 | -99,005 | 6.35% | 17,518,725 |
| 2016-06-15 | 2016-06-13 | 1.050 | 16,058,143 | +76,157 | 6.39% | 16,868,330 |
| 2016-06-14 | 2016-06-10 | 1.150 | 15,981,986 | +7,616 | 6.36% | 18,383,222 |
| 2016-06-13 | 2016-06-08 | 1.161 | 15,974,370 | +15,232 | 6.36% | 18,542,265 |
| 2016-06-10 | 2016-06-07 | 1.219 | 15,959,138 | -53,311 | 6.35% | 19,446,622 |
| 2016-06-08 | 2016-06-06 | 1.198 | 16,012,449 | -144,699 | 6.37% | 19,175,177 |
| 2016-06-06 | 2016-06-02 | 1.035 | 16,157,148 | -22,847 | 6.43% | 16,717,745 |
| 2016-06-03 | 2016-06-01 | 1.077 | 16,179,995 | +41,886 | 6.44% | 17,421,238 |
| 2016-06-02 | 2016-05-31 | 1.077 | 16,138,109 | -22,439 | 6.42% | 17,376,139 |
| 2016-06-01 | 2016-05-30 | 0.893 | 16,160,548 | -22,847 | 6.43% | 14,429,516 |
| 2016-05-31 | 2016-05-27 | 0.798 | 16,183,395 | +30,463 | 6.44% | 12,919,925 |
| 2016-05-30 | 2016-05-26 | 0.893 | 16,152,932 | -22,847 | 6.43% | 14,422,716 |
| 2016-05-26 | 2016-05-24 | 0.945 | 16,175,779 | -38,079 | 6.44% | 15,292,711 |
| 2016-05-25 | 2016-05-23 | 0.935 | 16,213,858 | -38,079 | 6.45% | 15,158,392 |
| 2016-05-24 | 2016-05-20 | 0.919 | 16,251,937 | -8,187 | 6.47% | 14,937,914 |
| 2016-05-23 | 2016-05-19 | 0.809 | 16,260,124 | -76,158 | 6.47% | 13,151,986 |
| 2016-05-20 | 2016-05-18 | 0.756 | 16,336,282 | -182,778 | 6.50% | 12,355,561 |
| 2016-05-19 | 2016-05-17 | 0.646 | 16,519,060 | +60,926 | 6.58% | 10,671,789 |
| 2016-05-18 | 2016-05-16 | 0.683 | 16,458,134 | +137,084 | 6.55% | 11,237,526 |
| 2016-05-17 | 2016-05-13 | 0.735 | 16,321,050 | -194,202 | 6.50% | 12,001,151 |
| 2016-05-16 | 2016-05-12 | 0.825 | 16,515,252 | -213,241 | 6.57% | 13,618,574 |
| 2016-05-13 | 2016-05-11 | 0.788 | 16,728,493 | +144,699 | 6.66% | 13,179,376 |
| 2016-05-12 | 2016-05-10 | 0.651 | 16,583,794 | -53,310 | 6.60% | 10,800,711 |
| 2016-05-10 | 2016-05-06 | 0.541 | 16,637,104 | +274,167 | 6.62% | 9,000,398 |
| 2016-05-06 | 2016-05-04 | 0.567 | 16,362,937 | +38,079 | 6.51% | 9,281,791 |
| 2016-05-05 | 2016-05-03 | 0.515 | 16,324,858 | -38,079 | 6.50% | 8,402,766 |
| 2016-05-04 | 2016-04-29 | 0.536 | 16,362,937 | -15,231 | 6.51% | 8,766,136 |
| 2016-05-03 | 2016-04-28 | 0.520 | 16,378,168 | +266,551 | 6.52% | 8,516,228 |
| 2016-04-29 | 2016-04-27 | 0.520 | 16,111,617 | +30,463 | 6.41% | 8,377,628 |
| 2016-04-28 | 2016-04-26 | 0.525 | 16,081,154 | -22,847 | 6.40% | 8,446,251 |
| 2016-04-27 | 2016-04-25 | 0.499 | 16,104,001 | -22,847 | 6.41% | 8,035,338 |
| 2016-04-26 | 2016-04-22 | 0.557 | 16,126,848 | -30,463 | 6.42% | 8,978,466 |
| 2016-04-25 | 2016-04-21 | 0.509 | 16,157,311 | +220,857 | 6.43% | 8,231,663 |
| 2016-04-22 | 2016-04-20 | 0.515 | 15,936,454 | +380,788 | 6.34% | 8,202,846 |
| 2016-04-21 | 2016-04-19 | 0.546 | 15,555,666 | +64,734 | 6.19% | 8,497,061 |
| 2016-04-20 | 2016-04-18 | 0.483 | 15,490,932 | +437,906 | 6.17% | 7,485,351 |
| 2016-04-19 | 2016-04-15 | 0.488 | 15,053,026 | +699,127 | 5.99% | 7,352,813 |
| 2016-04-18 | 2016-04-14 | 0.583 | 14,353,899 | +577,465 | 5.71% | 8,368,346 |
| 2016-04-15 | 2016-04-13 | 0.326 | 13,776,434 | +83,678 | 5.48% | 4,486,165 |
| 2016-04-13 | 2016-04-11 | 0.336 | 13,692,756 | -3,998 | 5.45% | 4,602,752 |
| 2016-04-12 | 2016-04-08 | 0.315 | 13,696,754 | -228,473 | 5.45% | 4,316,340 |
| 2016-04-07 | 2016-04-05 | 0.341 | 13,925,227 | -7,616 | 5.54% | 4,754,035 |
| 2016-04-06 | 2016-04-01 | 0.336 | 13,932,843 | -40,935 | 5.55% | 4,683,456 |
| 2016-04-01 | 2016-03-30 | 0.347 | 13,973,778 | -218,001 | 5.56% | 4,844,005 |
| 2016-03-31 | 2016-03-29 | 0.368 | 14,191,779 | +22,847 | 5.65% | 5,217,731 |
| 2016-03-30 | 2016-03-24 | 0.373 | 14,168,932 | -182,778 | 5.64% | 5,283,750 |
| 2016-03-29 | 2016-03-23 | 0.410 | 14,351,710 | -137,083 | 5.71% | 5,879,563 |
| 2016-03-24 | 2016-03-22 | 0.315 | 14,488,793 | -5,712 | 5.77% | 4,565,940 |
| 2016-03-23 | 2016-03-21 | 0.299 | 14,494,505 | -1,904 | 5.77% | 4,339,353 |
| 2016-03-21 | 2016-03-17 | 0.341 | 14,496,409 | +15,231 | 5.77% | 4,949,035 |
| 2016-03-18 | 2016-03-16 | 0.352 | 14,481,178 | +198,010 | 5.76% | 5,095,954 |
| 2016-03-17 | 2016-03-15 | 0.362 | 14,283,168 | -129,468 | 5.69% | 5,176,311 |
| 2016-03-16 | 2016-03-14 | 0.368 | 14,412,636 | -428,386 | 5.74% | 5,298,931 |
| 2016-03-15 | 2016-03-11 | 0.357 | 14,841,022 | -7,616 | 5.91% | 5,300,532 |
| 2016-03-14 | 2016-03-10 | 0.352 | 14,848,638 | -297,015 | 5.91% | 5,225,263 |
| 2016-03-11 | 2016-03-09 | 0.357 | 15,145,653 | -7,615 | 6.03% | 5,409,333 |
| 2016-03-10 | 2016-03-08 | 0.357 | 15,153,268 | -220,858 | 6.03% | 5,412,052 |
| 2016-03-09 | 2016-03-07 | 0.368 | 15,374,126 | -261,601 | 6.12% | 5,652,431 |
| 2016-03-08 | 2016-03-04 | 0.368 | 15,635,727 | -418,867 | 6.22% | 5,748,611 |
| 2016-03-03 | 2016-03-01 | 0.389 | 16,054,594 | -1,523 | 6.39% | 6,239,903 |
| 2016-02-26 | 2016-02-24 | 0.404 | 16,056,117 | +5,331 | 6.39% | 6,493,488 |
| 2016-02-25 | 2016-02-23 | 0.436 | 16,050,786 | -220,857 | 6.39% | 6,997,150 |
| 2016-02-23 | 2016-02-19 | 0.394 | 16,271,643 | +159,931 | 6.48% | 6,409,726 |
| 2016-02-22 | 2016-02-18 | 0.425 | 16,111,712 | +15,232 | 6.41% | 6,854,464 |
| 2016-02-18 | 2016-02-16 | 0.446 | 16,096,480 | +2,553,945 | 6.41% | 7,186,155 |
| 2016-02-04 | 2016-02-02 | 0.399 | 13,542,535 | -7,616 | 5.39% | 5,405,804 |
| 2016-02-03 | 2016-02-01 | 0.436 | 13,550,151 | -3,808 | 5.39% | 5,907,028 |
| 2016-02-02 | 2016-01-29 | 0.452 | 13,553,959 | +7,616 | 5.40% | 6,122,255 |
| 2016-01-29 | 2016-01-27 | 0.394 | 13,546,343 | -7,616 | 5.39% | 5,336,175 |
| 2016-01-26 | 2016-01-22 | 0.362 | 13,553,959 | -3,808 | 5.40% | 4,912,041 |
| 2016-01-22 | 2016-01-20 | 0.404 | 13,557,767 | +41,887 | 5.40% | 5,483,094 |
| 2016-01-19 | 2016-01-15 | 0.462 | 13,515,880 | -59,974 | 5.38% | 6,247,033 |
| 2016-01-18 | 2016-01-14 | 0.462 | 13,575,854 | -5,712 | 5.40% | 6,274,752 |
| 2016-01-15 | 2016-01-13 | 0.499 | 13,581,566 | -7,616 | 5.41% | 6,776,731 |
| 2016-01-14 | 2016-01-12 | 0.478 | 13,589,182 | -284,639 | 5.41% | 6,495,035 |
| 2016-01-13 | 2016-01-11 | 0.525 | 13,873,821 | +9,520 | 5.52% | 7,286,901 |
| 2016-01-12 | 2016-01-08 | 0.630 | 13,864,301 | -683,515 | 5.52% | 8,738,281 |
| 2016-01-08 | 2016-01-06 | 0.935 | 14,547,816 | +55,215 | 5.79% | 13,600,804 |
| 2016-01-06 | 2016-01-04 | 0.919 | 14,492,601 | +38,078 | 5.77% | 13,320,826 |
| 2015-12-30 | 2015-12-28 | 0.998 | 14,454,523 | +47,599 | 5.75% | 14,424,612 |
| 2015-12-29 | 2015-12-24 | 1.003 | 14,406,924 | +39,983 | 5.73% | 14,452,780 |
| 2015-12-28 | 2015-12-22 | 0.998 | 14,366,941 | -17,136 | 5.72% | 14,337,211 |
| 2015-12-22 | 2015-12-18 | 0.998 | 14,384,077 | -19,039 | 5.73% | 14,354,312 |
| 2015-12-21 | 2015-12-17 | 0.972 | 14,403,116 | +28,559 | 5.73% | 13,995,066 |
| 2015-12-18 | 2015-12-16 | 0.993 | 14,374,557 | -85,677 | 5.72% | 14,269,312 |
| 2015-12-16 | 2015-12-14 | 1.066 | 14,460,234 | +13,327 | 5.76% | 15,417,648 |
| 2015-12-11 | 2015-12-09 | 1.113 | 14,446,907 | +1,904 | 5.75% | 16,086,350 |
| 2015-12-09 | 2015-12-07 | 1.155 | 14,445,003 | +28,559 | 6.65% | 16,691,182 |
| 2015-12-04 | 2015-12-02 | 1.261 | 14,416,444 | +34,271 | 6.63% | 18,172,562 |
| 2015-11-25 | 2015-11-23 | 1.103 | 14,382,173 | +1,904 | 6.62% | 15,863,192 |
| 2015-11-24 | 2015-11-20 | 1.124 | 14,380,269 | -5,712 | 6.62% | 16,163,208 |
| 2015-11-23 | 2015-11-19 | 1.113 | 14,385,981 | +7,616 | 6.62% | 16,018,510 |
| 2015-11-16 | 2015-11-12 | 1.124 | 14,378,365 | -952 | 6.62% | 16,161,068 |
| 2015-11-13 | 2015-11-11 | 1.155 | 14,379,317 | +22,847 | 6.62% | 16,615,282 |
| 2015-11-04 | 2015-11-02 | 1.282 | 14,356,470 | +7,616 | 6.61% | 18,398,578 |
| 2015-10-28 | 2015-10-26 | 1.308 | 14,348,854 | +13,328 | 6.60% | 18,765,638 |
| 2015-10-20 | 2015-10-16 | 1.224 | 14,335,526 | -15,232 | 6.60% | 17,543,503 |
| 2015-10-12 | 2015-10-08 | 1.155 | 14,350,758 | +34,081 | 6.60% | 16,582,282 |
| 2015-10-09 | 2015-10-07 | 1.182 | 14,316,677 | +15,231 | 6.59% | 16,918,876 |
| 2015-10-05 | 2015-09-30 | 1.177 | 14,301,446 | +142,796 | 6.58% | 16,825,762 |
| 2015-09-30 | 2015-09-25 | 1.313 | 14,158,650 | +20,943 | 6.51% | 18,591,251 |
| 2015-09-24 | 2015-09-22 | 1.313 | 14,137,707 | +17,136 | 6.51% | 18,563,752 |
| 2015-09-23 | 2015-09-21 | 1.366 | 14,120,571 | +17,135 | 6.50% | 19,282,901 |
| 2015-09-15 | 2015-09-11 | 1.444 | 14,103,436 | -1,665,947 | 6.49% | 20,370,627 |
| 2015-09-11 | 2015-09-09 | 1.681 | 15,769,383 | -17,136 | 7.26% | 26,504,001 |
| 2015-09-08 | 2015-09-04 | 1.444 | 15,786,519 | -128,135 | 7.26% | 22,801,627 |
| 2015-09-07 | 2015-09-02 | 1.444 | 15,914,654 | -112,333 | 7.32% | 22,986,702 |
| 2015-09-04 | 2015-09-01 | 1.471 | 16,026,987 | -7,615 | 7.37% | 23,569,843 |
| 2015-09-01 | 2015-08-28 | 1.549 | 16,034,602 | +1,332 | 7.38% | 24,844,312 |
| 2015-08-28 | 2015-08-26 | 1.418 | 16,033,270 | +19,040 | 7.38% | 22,736,973 |
| 2015-08-27 | 2015-08-25 | 1.418 | 16,014,230 | -17,136 | 7.37% | 22,709,972 |
| 2015-08-21 | 2015-08-19 | 1.549 | 16,031,366 | -19,039 | 7.38% | 24,839,298 |
| 2015-08-13 | 2015-08-11 | 1.812 | 16,050,405 | +3,808 | 7.39% | 29,083,847 |
| 2015-08-11 | 2015-08-07 | 1.733 | 16,046,597 | -5,712 | 7.38% | 27,812,732 |
| 2015-08-10 | 2015-08-06 | 1.681 | 16,052,309 | +19,039 | 7.39% | 26,979,522 |
| 2015-08-07 | 2015-08-05 | 1.628 | 16,033,270 | +5,712 | 7.38% | 26,105,413 |
| 2015-08-05 | 2015-08-03 | 1.602 | 16,027,558 | +17,136 | 7.37% | 25,675,208 |
| 2015-08-04 | 2015-07-31 | 1.628 | 16,010,422 | -1,904 | 7.37% | 26,068,212 |
| 2015-07-30 | 2015-07-28 | 1.681 | 16,012,326 | +1,904 | 7.37% | 26,912,322 |
| 2015-07-28 | 2015-07-24 | 1.681 | 16,010,422 | +9,519 | 7.37% | 26,909,122 |
| 2015-07-27 | 2015-07-23 | 1.681 | 16,000,903 | -22,847 | 7.36% | 26,893,123 |
| 2015-07-24 | 2015-07-22 | 1.786 | 16,023,750 | -194,202 | 7.37% | 28,614,743 |
| 2015-07-23 | 2015-07-21 | 1.865 | 16,217,952 | -47,598 | 7.46% | 30,239,258 |
| 2015-07-22 | 2015-07-20 | 1.865 | 16,265,550 | -22,847 | 7.48% | 30,328,007 |
| 2015-07-21 | 2015-07-17 | 1.917 | 16,288,397 | -28,560 | 7.49% | 31,226,117 |
| 2015-07-17 | 2015-07-15 | 1.812 | 16,316,957 | +15,232 | 7.51% | 29,566,848 |
| 2015-07-15 | 2015-07-13 | 1.970 | 16,301,725 | -1,333 | 7.50% | 32,107,878 |
| 2015-07-14 | 2015-07-10 | 1.838 | 16,303,058 | -13,899 | 7.50% | 29,969,803 |
| 2015-07-13 | 2015-07-09 | 1.838 | 16,316,957 | -33,223 | 7.51% | 29,995,353 |
| 2015-07-10 | 2015-07-08 | 1.471 | 16,350,180 | -177,067 | 7.52% | 24,045,142 |
| 2015-07-09 | 2015-07-07 | 1.654 | 16,527,247 | -13,327 | 7.60% | 27,343,735 |
| 2015-07-08 | 2015-07-06 | 1.865 | 16,540,574 | -7,616 | 7.61% | 30,840,804 |
| 2015-07-07 | 2015-07-03 | 1.996 | 16,548,190 | -255,699 | 7.61% | 33,027,893 |
| 2015-07-03 | 2015-06-30 | 2.442 | 16,803,889 | -53,310 | 7.73% | 41,040,205 |
| 2015-07-02 | 2015-06-29 | 2.311 | 16,857,199 | +5,711 | 7.76% | 38,956,942 |
| 2015-06-30 | 2015-06-26 | 2.469 | 16,851,488 | +7,616 | 7.75% | 41,598,999 |
| 2015-06-29 | 2015-06-25 | 2.626 | 16,843,872 | +11,424 | 7.75% | 44,234,254 |
| 2015-06-25 | 2015-06-23 | 2.626 | 16,832,448 | -52,835 | 7.75% | 44,204,253 |
| 2015-06-24 | 2015-06-22 | 2.731 | 16,885,283 | -190 | 7.77% | 46,116,725 |
| 2015-06-23 | 2015-06-19 | 2.679 | 16,885,473 | -87,581 | 7.77% | 45,230,374 |
| 2015-06-22 | 2015-06-18 | 2.836 | 16,973,054 | -7,616 | 7.81% | 48,139,383 |
| 2015-06-19 | 2015-06-17 | 2.889 | 16,980,670 | +19,039 | 7.81% | 49,052,854 |
| 2015-06-18 | 2015-06-16 | 2.889 | 16,961,631 | -5,711 | 7.80% | 48,997,855 |
| 2015-06-17 | 2015-06-15 | 2.941 | 16,967,342 | -30,463 | 7.81% | 49,905,523 |
| 2015-06-16 | 2015-06-12 | 2.941 | 16,997,805 | +86,914 | 7.82% | 49,995,123 |
| 2015-06-15 | 2015-06-11 | 2.784 | 16,910,891 | +106,621 | 7.78% | 47,074,870 |
| 2015-06-12 | 2015-06-10 | 2.626 | 16,804,270 | -399,827 | 7.73% | 44,130,254 |
| 2015-06-11 | 2015-06-09 | 2.626 | 17,204,097 | -331,095 | 7.92% | 45,180,253 |
| 2015-06-10 | 2015-06-08 | 2.889 | 17,535,192 | -148,508 | 8.07% | 50,654,727 |
| 2015-06-09 | 2015-06-05 | 3.046 | 17,683,700 | +19,040 | 8.14% | 53,870,115 |
| 2015-06-08 | 2015-06-04 | 3.151 | 17,664,660 | +51,406 | 8.13% | 55,667,703 |
| 2015-06-05 | 2015-06-03 | 3.151 | 17,613,254 | +443,618 | 8.10% | 55,505,704 |
| 2015-06-04 | 2015-06-02 | 3.466 | 17,169,636 | -435,458 | 7.90% | 59,518,475 |
| 2015-06-03 | 2015-06-01 | 2.994 | 17,605,094 | -59,022 | 8.10% | 52,705,990 |
| 2015-06-02 | 2015-05-29 | 3.046 | 17,664,116 | +7,235 | 8.13% | 53,810,456 |
| 2015-06-01 | 2015-05-28 | 2.731 | 17,656,881 | -193,250 | 8.12% | 48,224,097 |
| 2015-05-29 | 2015-05-27 | 2.442 | 17,850,131 | +186,586 | 8.21% | 43,595,446 |
| 2015-05-28 | 2015-05-26 | 2.416 | 17,663,545 | +216,505 | 8.13% | 42,675,878 |
| 2015-05-27 | 2015-05-22 | 2.337 | 17,447,040 | -9,520 | 8.03% | 40,778,245 |
| 2015-05-26 | 2015-05-21 | 2.232 | 17,456,560 | +266,552 | 8.03% | 38,966,766 |
| 2015-05-22 | 2015-05-20 | 2.311 | 17,190,008 | +1,142 | 7.91% | 39,726,063 |
| 2015-05-21 | 2015-05-19 | 2.390 | 17,188,866 | +45,695 | 7.91% | 41,077,631 |
| 2015-05-20 | 2015-05-18 | 2.337 | 17,143,171 | +116,140 | 7.89% | 40,068,025 |
| 2015-05-19 | 2015-05-15 | 2.311 | 17,027,031 | -34,271 | 7.83% | 39,349,423 |
| 2015-05-18 | 2015-05-14 | 2.258 | 17,061,302 | -7,615 | 7.85% | 38,532,518 |
| 2015-05-14 | 2015-05-12 | 2.180 | 17,068,917 | -38,079 | 7.85% | 37,204,959 |
| 2015-05-13 | 2015-05-11 | 2.153 | 17,106,996 | +9,519 | 7.87% | 36,838,707 |
| 2015-05-12 | 2015-05-08 | 2.153 | 17,097,477 | +100,909 | 7.87% | 36,818,208 |
| 2015-05-11 | 2015-05-07 | 2.206 | 16,996,568 | -59,022 | 7.82% | 37,493,613 |
| 2015-05-08 | 2015-05-06 | 2.285 | 17,055,590 | -16,564 | 7.85% | 38,967,520 |
| 2015-05-07 | 2015-05-05 | 2.337 | 17,072,154 | +41,887 | 7.86% | 39,902,040 |
| 2015-05-06 | 2015-05-04 | 2.442 | 17,030,267 | -624,629 | 7.84% | 41,593,089 |
| 2015-05-05 | 2015-04-30 | 2.101 | 17,654,896 | -213,241 | 8.12% | 37,091,289 |
| 2015-05-04 | 2015-04-29 | 2.101 | 17,868,137 | -41,887 | 8.22% | 37,539,288 |
| 2015-04-30 | 2015-04-28 | 2.101 | 17,910,024 | -34,271 | 8.24% | 37,627,289 |
| 2015-04-29 | 2015-04-27 | 2.127 | 17,944,295 | -43,790 | 8.26% | 38,170,530 |
| 2015-04-28 | 2015-04-24 | 2.153 | 17,988,085 | +34,271 | 8.28% | 38,736,070 |
| 2015-04-27 | 2015-04-23 | 2.153 | 17,953,814 | -31,986 | 8.26% | 38,662,270 |
| 2015-04-24 | 2015-04-22 | 2.180 | 17,985,800 | -3,808 | 8.28% | 39,203,480 |
| 2015-04-23 | 2015-04-21 | 2.206 | 17,989,608 | +3,808 | 8.28% | 39,684,212 |
| 2015-04-22 | 2015-04-20 | 2.206 | 17,985,800 | -57,119 | 8.28% | 39,675,811 |
| 2015-04-21 | 2015-04-17 | 2.364 | 18,042,919 | +28,559 | 8.30% | 42,644,800 |
| 2015-04-20 | 2015-04-16 | 2.337 | 18,014,360 | -29,511 | 8.29% | 42,104,219 |
| 2015-04-17 | 2015-04-15 | 2.390 | 18,043,871 | +217,050 | 8.30% | 43,120,906 |
| 2015-04-16 | 2015-04-14 | 2.574 | 17,826,821 | -214,846 | 8.20% | 45,879,297 |
| 2015-04-15 | 2015-04-13 | 2.442 | 18,041,667 | -557,855 | 8.30% | 44,063,235 |
| 2015-04-14 | 2015-04-10 | 1.891 | 18,599,522 | +601,645 | 8.56% | 35,168,274 |
| 2015-04-13 | 2015-04-09 | 1.996 | 17,997,877 | -357,940 | 8.28% | 35,921,267 |
| 2015-04-10 | 2015-04-08 | 1.471 | 18,355,817 | -951,970 | 8.45% | 26,994,701 |
| 2015-04-09 | 2015-04-02 | 1.444 | 19,307,787 | -458,850 | 8.88% | 27,887,653 |
| 2015-04-08 | 2015-04-01 | 1.418 | 19,766,637 | -9,520 | 9.10% | 28,031,305 |
| 2015-04-02 | 2015-03-31 | 1.444 | 19,776,157 | -194,201 | 9.10% | 28,564,154 |
| 2015-04-01 | 2015-03-30 | 1.471 | 19,970,358 | +3,331 | 9.19% | 29,369,101 |
| 2015-03-30 | 2015-03-26 | 1.444 | 19,967,027 | -1,903 | 9.19% | 28,839,841 |
| 2015-03-26 | 2015-03-24 | 1.549 | 19,968,930 | +53,310 | 9.19% | 30,940,233 |
| 2015-03-25 | 2015-03-23 | 1.523 | 19,915,620 | +13,518 | 9.16% | 30,334,623 |
| 2015-03-23 | 2015-03-19 | 1.549 | 19,902,102 | -1,904 | 9.16% | 30,836,688 |
| 2015-03-20 | 2015-03-18 | 1.549 | 19,904,006 | -43,791 | 9.16% | 30,839,638 |
| 2015-03-19 | 2015-03-17 | 1.576 | 19,947,797 | +11,424 | 9.18% | 31,431,345 |
| 2015-03-18 | 2015-03-16 | 1.628 | 19,936,373 | +7,616 | 9.17% | 32,460,456 |
| 2015-03-16 | 2015-03-12 | 1.602 | 19,928,757 | -55,215 | 9.17% | 31,924,700 |
| 2015-03-13 | 2015-03-11 | 1.628 | 19,983,972 | -205,625 | 9.20% | 32,537,957 |
| 2015-03-12 | 2015-03-10 | 1.654 | 20,189,597 | -1,904 | 9.29% | 33,402,961 |
| 2015-03-11 | 2015-03-09 | 1.654 | 20,191,501 | -70,446 | 9.29% | 33,406,112 |
| 2015-03-10 | 2015-03-06 | 1.654 | 20,261,947 | -74,253 | 9.32% | 33,522,662 |
| 2015-03-09 | 2015-03-05 | 1.681 | 20,336,200 | -51,407 | 9.36% | 34,179,567 |
| 2015-03-05 | 2015-03-03 | 1.654 | 20,387,607 | -97,101 | 9.38% | 33,730,562 |
| 2015-03-04 | 2015-03-02 | 1.681 | 20,484,708 | -161,848 | 9.43% | 34,429,168 |
| 2015-03-03 | 2015-02-27 | 1.681 | 20,646,556 | +7,616 | 9.50% | 34,701,190 |
| 2015-03-02 | 2015-02-26 | 1.654 | 20,638,940 | -47,123 | 9.50% | 34,146,383 |
| 2015-02-27 | 2015-02-25 | 1.681 | 20,686,063 | -188,490 | 9.52% | 34,767,590 |
| 2015-02-24 | 2015-02-18 | 1.654 | 20,874,553 | -89,485 | 9.60% | 34,536,196 |
| 2015-02-23 | 2015-02-16 | 1.654 | 20,964,038 | -133,276 | 9.65% | 34,684,246 |
| 2015-02-17 | 2015-02-13 | 1.681 | 21,097,314 | -2,856 | 9.71% | 35,458,790 |
| 2015-02-16 | 2015-02-12 | 1.681 | 21,100,170 | -381 | 9.71% | 35,463,590 |
| 2015-02-13 | 2015-02-11 | 1.707 | 21,100,551 | -57,118 | 9.71% | 36,018,359 |
| 2015-01-29 | 2015-01-27 | 1.707 | 21,157,669 | +9,520 | 9.74% | 36,115,859 |
| 2015-01-23 | 2015-01-21 | 1.838 | 21,148,149 | -15,993 | 9.73% | 38,876,501 |
| 2015-01-22 | 2015-01-20 | 1.943 | 21,164,142 | -5,712 | 9.74% | 41,129,095 |
| 2015-01-20 | 2015-01-16 | 1.865 | 21,169,854 | -5,712 | 9.74% | 39,472,350 |
| 2015-01-19 | 2015-01-15 | 1.865 | 21,175,566 | -138,988 | 9.74% | 39,483,000 |
| 2015-01-16 | 2015-01-14 | 1.970 | 21,314,554 | -142,795 | 9.81% | 41,981,146 |
| 2015-01-15 | 2015-01-13 | 1.970 | 21,457,349 | -17,135 | 9.87% | 42,262,395 |
| 2015-01-14 | 2015-01-12 | 1.891 | 21,474,484 | -74,254 | 9.88% | 40,604,298 |
| 2015-01-13 | 2015-01-09 | 1.917 | 21,548,738 | -62,830 | 9.92% | 41,310,597 |
| 2015-01-12 | 2015-01-08 | 1.970 | 21,611,568 | -57,118 | 9.94% | 42,566,144 |
| 2015-01-09 | 2015-01-07 | 1.996 | 21,668,686 | -1,904 | 9.97% | 43,247,693 |
| 2015-01-08 | 2015-01-06 | 1.996 | 21,670,590 | -79,966 | 9.97% | 43,251,493 |
| 2015-01-07 | 2015-01-05 | 1.917 | 21,750,556 | -22,847 | 10.01% | 41,697,498 |
| 2015-01-05 | 2014-12-31 | 1.996 | 21,773,403 | -119,948 | 10.02% | 43,456,693 |
| 2015-01-02 | 2014-12-29 | 1.865 | 21,893,351 | -186,586 | 10.07% | 40,821,350 |
| 2014-12-30 | 2014-12-24 | 1.707 | 22,079,937 | -158,027 | 10.16% | 37,690,158 |
| 2014-12-29 | 2014-12-22 | 1.917 | 22,237,964 | -194,202 | 10.23% | 42,631,897 |
| 2014-12-23 | 2014-12-19 | 2.075 | 22,432,166 | -60,831 | 10.32% | 46,538,789 |
| 2014-12-22 | 2014-12-18 | 2.075 | 22,492,997 | -20,943 | 10.35% | 46,664,991 |
| 2014-12-19 | 2014-12-17 | 2.048 | 22,513,940 | -26,656 | 10.36% | 46,117,194 |
| 2014-12-18 | 2014-12-16 | 1.996 | 22,540,596 | -15,231 | 10.37% | 44,987,904 |
| 2014-12-17 | 2014-12-15 | 2.022 | 22,555,827 | -57,118 | 10.38% | 45,610,649 |
| 2014-12-15 | 2014-12-11 | 1.996 | 22,612,945 | +5,902 | 10.40% | 45,132,303 |
| 2014-12-12 | 2014-12-10 | 1.970 | 22,607,043 | -79,775 | 10.40% | 44,526,832 |
| 2014-12-11 | 2014-12-09 | 2.075 | 22,686,818 | +76,157 | 10.44% | 47,067,101 |
| 2014-12-08 | 2014-12-04 | 2.180 | 22,610,661 | -1,904 | 10.40% | 49,284,247 |
| 2014-12-04 | 2014-12-02 | 2.258 | 22,612,565 | +3,808 | 10.40% | 51,069,905 |
| 2014-12-01 | 2014-11-27 | 2.495 | 22,608,757 | +5,712 | 10.40% | 56,404,930 |
| 2014-11-28 | 2014-11-26 | 2.416 | 22,603,045 | +9,520 | 10.40% | 54,609,921 |
| 2014-11-25 | 2014-11-21 | 2.521 | 22,593,525 | -2,094 | 10.40% | 56,960,265 |
| 2014-11-21 | 2014-11-19 | 2.521 | 22,595,619 | +19,039 | 10.40% | 56,965,544 |
| 2014-11-20 | 2014-11-18 | 2.495 | 22,576,580 | +26,655 | 10.39% | 56,324,654 |
| 2014-11-19 | 2014-11-17 | 2.600 | 22,549,925 | -38,079 | 10.38% | 58,626,919 |
| 2014-11-18 | 2014-11-14 | 2.626 | 22,588,004 | +7,616 | 10.39% | 59,319,110 |
| 2014-11-14 | 2014-11-12 | 2.626 | 22,580,388 | -1,904 | 10.39% | 59,299,110 |
| 2014-11-13 | 2014-11-11 | 2.679 | 22,582,292 | +5,712 | 10.39% | 60,490,192 |
| 2014-11-11 | 2014-11-07 | 2.679 | 22,576,580 | -3,808 | 10.39% | 60,474,891 |
| 2014-11-07 | 2014-11-05 | 2.679 | 22,580,388 | -7,616 | 10.39% | 60,485,092 |
| 2014-11-06 | 2014-11-04 | 2.731 | 22,588,004 | -38,079 | 10.39% | 61,691,875 |
| 2014-11-03 | 2014-10-30 | 2.784 | 22,626,083 | +3,808 | 10.41% | 62,984,257 |
| 2014-10-31 | 2014-10-29 | 2.784 | 22,622,275 | -3,808 | 10.41% | 62,973,657 |
| 2014-10-30 | 2014-10-28 | 2.784 | 22,626,083 | -26,655 | 10.41% | 62,984,257 |
| 2014-10-29 | 2014-10-27 | 2.784 | 22,652,738 | -5,711 | 10.42% | 63,058,457 |
| 2014-10-27 | 2014-10-23 | 2.784 | 22,658,449 | -1,904 | 10.43% | 63,074,355 |
| 2014-10-23 | 2014-10-21 | 2.784 | 22,660,353 | -1,904 | 10.43% | 63,079,655 |
| 2014-10-22 | 2014-10-20 | 2.889 | 22,662,257 | -15,232 | 10.43% | 65,465,519 |
| 2014-10-21 | 2014-10-17 | 2.784 | 22,677,489 | -19,039 | 10.43% | 63,127,356 |
| 2014-10-20 | 2014-10-16 | 2.784 | 22,696,528 | +49,502 | 10.44% | 63,180,355 |
| 2014-10-17 | 2014-10-15 | 2.731 | 22,647,026 | +1,714 | 10.42% | 61,853,074 |
| 2014-10-16 | 2014-10-14 | 2.784 | 22,645,312 | -19,040 | 10.42% | 63,037,785 |
| 2014-10-14 | 2014-10-10 | 2.731 | 22,664,352 | -1,904 | 10.43% | 61,900,395 |
| 2014-10-13 | 2014-10-09 | 2.784 | 22,666,256 | -3,808 | 10.43% | 63,096,087 |
| 2014-10-09 | 2014-10-07 | 2.889 | 22,670,064 | -7,615 | 10.43% | 65,488,072 |
| 2014-10-08 | 2014-10-06 | 2.836 | 22,677,679 | +19,039 | 10.43% | 64,318,977 |
| 2014-10-07 | 2014-10-03 | 2.836 | 22,658,640 | -18,849 | 10.43% | 64,264,979 |
| 2014-10-06 | 2014-09-30 | 2.941 | 22,677,489 | +123,756 | 10.43% | 66,700,603 |
| 2014-10-03 | 2014-09-29 | 2.941 | 22,553,733 | +29,130 | 10.38% | 66,336,603 |
| 2014-09-30 | 2014-09-26 | 2.941 | 22,524,603 | +38,079 | 10.36% | 66,250,924 |
| 2014-09-29 | 2014-09-25 | 3.151 | 22,486,524 | +104,717 | 10.35% | 70,863,132 |
| 2014-09-26 | 2014-09-24 | 2.836 | 22,381,807 | -1,904 | 10.30% | 63,479,818 |
| 2014-09-25 | 2014-09-23 | 2.889 | 22,383,711 | -2,856 | 10.30% | 64,660,871 |
| 2014-09-24 | 2014-09-22 | 2.836 | 22,386,567 | +36,175 | 10.30% | 63,493,319 |
| 2014-09-23 | 2014-09-19 | 2.836 | 22,350,392 | -20,943 | 10.28% | 63,390,718 |
| 2014-09-22 | 2014-09-18 | 2.889 | 22,371,335 | -36,175 | 10.29% | 64,625,119 |
| 2014-09-19 | 2014-09-17 | 2.941 | 22,407,510 | +75,967 | 10.31% | 65,906,522 |
| 2014-09-17 | 2014-09-15 | 2.941 | 22,331,543 | -31,605 | 10.28% | 65,683,083 |
| 2014-09-16 | 2014-09-12 | 2.836 | 22,363,148 | +55,214 | 10.29% | 63,426,897 |
| 2014-09-15 | 2014-09-11 | 2.784 | 22,307,934 | -9,615 | 10.26% | 62,098,626 |
| 2014-09-10 | 2014-09-05 | 2.836 | 22,317,549 | -91,865 | 10.27% | 63,297,568 |
| 2014-09-08 | 2014-09-04 | 2.731 | 22,409,414 | -145,176 | 10.31% | 61,204,113 |
| 2014-09-05 | 2014-09-03 | 2.731 | 22,554,590 | -99,004 | 10.38% | 61,600,615 |
| 2014-09-03 | 2014-09-01 | 2.731 | 22,653,594 | +3,807 | 10.42% | 61,871,013 |
| 2014-09-02 | 2014-08-29 | 2.784 | 22,649,787 | +1,904 | 10.42% | 63,050,242 |
| 2014-08-29 | 2014-08-27 | 2.731 | 22,647,883 | -571 | 10.42% | 61,855,415 |
| 2014-08-28 | 2014-08-26 | 2.784 | 22,648,454 | -3,808 | 10.42% | 63,046,532 |
| 2014-08-27 | 2014-08-25 | 2.784 | 22,652,262 | -28,749 | 10.42% | 63,057,132 |
| 2014-08-26 | 2014-08-22 | 2.994 | 22,681,011 | +68,542 | 10.44% | 67,902,229 |
| 2014-08-25 | 2014-08-21 | 3.046 | 22,612,469 | -17,993 | 10.40% | 68,884,696 |
| 2014-08-22 | 2014-08-20 | 3.099 | 22,630,462 | -39,982 | 10.41% | 70,128,121 |
| 2014-08-21 | 2014-08-19 | 3.099 | 22,670,444 | -286 | 10.43% | 70,252,018 |
| 2014-08-20 | 2014-08-18 | 3.099 | 22,670,730 | -1,904 | 10.43% | 70,252,904 |
| 2014-08-19 | 2014-08-15 | 3.099 | 22,672,634 | -3,808 | 10.43% | 70,258,805 |
| 2014-08-18 | 2014-08-14 | 3.046 | 22,676,442 | -62,830 | 10.43% | 69,079,578 |
| 2014-08-15 | 2014-08-13 | 3.256 | 22,739,272 | -95,197 | 10.46% | 74,048,287 |
| 2014-08-12 | 2014-08-08 | 2.889 | 22,834,469 | -3,808 | 10.51% | 65,962,996 |
| 2014-08-11 | 2014-08-07 | 2.994 | 22,838,277 | -36,174 | 10.51% | 68,373,051 |
| 2014-08-08 | 2014-08-06 | 2.889 | 22,874,451 | +53,310 | 10.53% | 66,078,494 |
| 2014-08-07 | 2014-08-05 | 2.889 | 22,821,141 | -99,005 | 10.50% | 65,924,495 |
| 2014-08-05 | 2014-08-01 | 3.099 | 22,920,146 | +13,328 | 10.55% | 71,025,804 |
| 2014-08-01 | 2014-07-30 | 3.151 | 22,906,818 | +9,519 | 10.54% | 72,187,630 |
| 2014-07-31 | 2014-07-29 | 3.204 | 22,897,299 | -321,766 | 10.54% | 73,360,259 |
| 2014-07-30 | 2014-07-28 | 3.309 | 23,219,065 | +43,791 | 10.68% | 76,830,214 |
| 2014-07-29 | 2014-07-25 | 3.361 | 23,175,274 | +24,751 | 10.66% | 77,902,540 |
| 2014-07-28 | 2014-07-24 | 3.466 | 23,150,523 | -17,135 | 10.65% | 80,251,195 |
| 2014-07-25 | 2014-07-23 | 3.414 | 23,167,658 | +9,519 | 10.66% | 79,093,767 |
| 2014-07-24 | 2014-07-22 | 3.414 | 23,158,139 | -786,327 | 10.66% | 79,061,269 |
| 2014-07-23 | 2014-07-21 | 3.309 | 23,944,466 | +38,079 | 11.02% | 79,230,514 |
| 2014-07-22 | 2014-07-18 | 3.414 | 23,906,387 | -34,556 | 11.00% | 81,615,768 |
| 2014-07-21 | 2014-07-17 | 3.414 | 23,940,943 | +38,078 | 11.02% | 81,733,741 |
| 2014-07-18 | 2014-07-16 | 3.466 | 23,902,865 | +6,664 | 11.00% | 82,859,186 |
| 2014-07-15 | 2014-07-11 | 3.572 | 23,896,201 | -74,253 | 11.00% | 85,346,270 |
| 2014-07-14 | 2014-07-10 | 3.624 | 23,970,454 | +13,327 | 11.03% | 86,870,459 |
| 2014-07-11 | 2014-07-09 | 3.729 | 23,957,127 | +1,904 | 11.02% | 89,338,746 |
| 2014-07-09 | 2014-07-07 | 3.729 | 23,955,223 | +20,943 | 11.02% | 89,331,646 |
| 2014-07-08 | 2014-07-04 | 3.729 | 23,934,280 | +60,926 | 11.01% | 89,253,547 |
| 2014-07-04 | 2014-07-02 | 3.414 | 23,873,354 | -22,466 | 10.98% | 81,502,994 |
| 2014-07-03 | 2014-06-30 | 3.414 | 23,895,820 | -1,904 | 11.00% | 81,579,692 |
| 2014-07-02 | 2014-06-27 | 3.519 | 23,897,724 | +190 | 11.00% | 84,096,537 |
| 2014-06-30 | 2014-06-26 | 3.572 | 23,897,534 | -131,371 | 11.00% | 85,351,030 |
| 2014-06-26 | 2014-06-24 | 3.729 | 24,028,905 | +34,270 | 11.06% | 89,606,414 |
| 2014-06-25 | 2014-06-23 | 3.729 | 23,994,635 | -1,903 | 11.04% | 89,478,617 |
| 2014-06-24 | 2014-06-20 | 3.729 | 23,996,538 | -13,328 | 11.04% | 89,485,714 |
| 2014-06-23 | 2014-06-19 | 3.834 | 24,009,866 | -3,046 | 11.05% | 92,057,540 |
| 2014-06-20 | 2014-06-18 | 3.834 | 24,012,912 | -12,090 | 11.05% | 92,069,219 |
| 2014-06-19 | 2014-06-17 | 3.834 | 24,025,002 | -20,944 | 11.05% | 92,115,574 |
| 2014-06-18 | 2014-06-16 | 3.834 | 24,045,946 | +24,371 | 11.06% | 92,195,876 |
| 2014-06-17 | 2014-06-13 | 3.887 | 24,021,575 | -571 | 11.05% | 93,364,111 |
| 2014-06-16 | 2014-06-12 | 3.939 | 24,022,146 | -43,791 | 11.05% | 94,628,038 |
| 2014-06-13 | 2014-06-11 | 3.992 | 24,065,937 | -28,559 | 11.07% | 96,064,546 |
| 2014-06-12 | 2014-06-10 | 3.992 | 24,094,496 | -70,065 | 11.09% | 96,178,546 |
| 2014-06-11 | 2014-06-09 | 4.044 | 24,164,561 | -64,734 | 11.12% | 97,727,413 |
| 2014-06-10 | 2014-06-06 | 4.097 | 24,229,295 | +154,219 | 11.15% | 99,261,800 |
| 2014-06-09 | 2014-06-05 | 3.992 | 24,075,076 | -1,228,803 | 11.08% | 96,101,027 |
| 2014-06-06 | 2014-06-04 | 3.519 | 25,303,879 | +3,808 | 11.64% | 89,044,823 |
| 2014-06-05 | 2014-06-03 | 3.624 | 25,300,071 | -40,744 | 11.64% | 91,689,077 |
| 2014-06-04 | 2014-05-30 | 3.939 | 25,340,815 | -69,875 | 11.66% | 99,822,538 |
| 2014-06-03 | 2014-05-29 | 4.097 | 25,410,690 | -486,919 | 11.69% | 104,101,702 |
| 2014-05-30 | 2014-05-28 | 4.254 | 25,897,609 | -1,793,701 | 11.92% | 110,177,130 |
| 2014-05-29 | 2014-05-27 | 3.519 | 27,691,310 | -808,889 | 15.29% | 97,446,237 |
| 2014-05-28 | 2014-05-26 | 2.442 | 28,500,199 | -144,224 | 15.74% | 69,606,150 |
| 2014-05-27 | 2014-05-23 | 2.206 | 28,644,423 | -257,122,954 | 15.82% | 63,188,222 |
| 2014-05-13 | 2014-05-09 | 2.101 | 285,767,377 | +257,190,639 | 157.78% | 600,370,587 |
| 2014-05-12 | 2014-05-08 | 2.153 | 28,576,738 | -63,782 | 15.78% | 61,537,986 |
| 2014-05-09 | 2014-05-07 | 2.153 | 28,640,520 | -1,904 | 15.81% | 61,675,336 |
| 2014-05-08 | 2014-05-05 | 2.206 | 28,642,424 | +83,012 | 15.81% | 63,183,813 |
| 2014-05-07 | 2014-05-02 | 2.206 | 28,559,412 | +95,197 | 15.77% | 63,000,692 |
| 2014-05-05 | 2014-04-30 | 2.206 | 28,464,215 | -20,943 | 15.72% | 62,790,692 |
| 2014-05-02 | 2014-04-29 | 2.258 | 28,485,158 | +37,317 | 15.73% | 64,333,008 |
| 2014-04-30 | 2014-04-28 | 2.258 | 28,447,841 | -17,707 | 15.71% | 64,248,728 |
| 2014-04-29 | 2014-04-25 | 2.311 | 28,465,548 | +174,972 | 15.72% | 65,783,806 |
| 2014-04-28 | 2014-04-24 | 2.311 | 28,290,576 | +80,918 | 15.62% | 65,379,446 |
| 2014-04-25 | 2014-04-23 | 2.469 | 28,209,658 | +90,056 | 15.58% | 69,637,384 |
| 2014-04-24 | 2014-04-22 | 2.521 | 28,119,602 | -99,957 | 15.53% | 70,891,991 |
| 2014-04-23 | 2014-04-17 | 2.626 | 28,219,559 | +36,175 | 15.58% | 74,108,325 |
| 2014-04-22 | 2014-04-16 | 2.311 | 28,183,384 | +8,568 | 15.56% | 65,131,725 |
| 2014-04-17 | 2014-04-15 | 2.311 | 28,174,816 | +11,424 | 15.56% | 65,111,925 |
| 2014-04-16 | 2014-04-14 | 2.364 | 28,163,392 | +31,415 | 15.55% | 66,564,740 |
| 2014-04-15 | 2014-04-11 | 2.416 | 28,131,977 | -411,442 | 15.53% | 67,968,057 |
| 2014-04-14 | 2014-04-10 | 2.416 | 28,543,419 | +101,480 | 15.76% | 68,962,118 |
| 2014-04-11 | 2014-04-09 | 2.364 | 28,441,939 | -74,444 | 15.70% | 67,223,092 |
| 2014-04-10 | 2014-04-08 | 2.364 | 28,516,383 | -117,283 | 15.74% | 67,399,042 |
| 2014-04-09 | 2014-04-07 | 2.416 | 28,633,666 | +52,549 | 15.81% | 69,180,159 |
| 2014-04-08 | 2014-04-04 | 2.311 | 28,581,117 | -205,816 | 15.78% | 66,050,885 |
| 2014-04-07 | 2014-04-03 | 2.416 | 28,786,933 | -383,834 | 15.89% | 69,550,458 |
| 2014-04-04 | 2014-04-02 | 2.469 | 29,170,767 | -164,405 | 16.11% | 72,009,944 |
| 2014-04-03 | 2014-04-01 | 2.679 | 29,335,172 | -133,276 | 16.20% | 78,578,834 |
| 2014-04-02 | 2014-03-31 | 2.679 | 29,468,448 | -22,847 | 16.27% | 78,935,835 |
| 2014-04-01 | 2014-03-28 | 2.626 | 29,491,295 | -51,026 | 16.28% | 77,448,073 |
| 2014-03-31 | 2014-03-27 | 2.626 | 29,542,321 | -179,351 | 16.31% | 77,582,074 |
| 2014-03-28 | 2014-03-26 | 2.731 | 29,721,672 | +34,842 | 16.41% | 81,175,197 |
| 2014-03-27 | 2014-03-25 | 2.784 | 29,686,830 | -5,521 | 16.39% | 82,639,268 |
| 2014-03-26 | 2014-03-24 | 2.994 | 29,692,351 | +197,057 | 16.39% | 88,892,723 |
| 2014-03-25 | 2014-03-21 | 3.256 | 29,495,294 | -33,318 | 16.29% | 96,048,633 |
| 2014-03-24 | 2014-03-20 | 3.204 | 29,528,612 | -64,734 | 16.30% | 94,606,208 |
| 2014-03-21 | 2014-03-19 | 3.204 | 29,593,346 | -92,342 | 16.34% | 94,813,608 |
| 2014-03-20 | 2014-03-18 | 3.256 | 29,685,688 | -470,273 | 16.39% | 96,668,633 |
| 2014-03-19 | 2014-03-17 | 3.256 | 30,155,961 | -760,528 | 16.65% | 98,200,032 |
| 2014-03-18 | 2014-03-14 | 3.256 | 30,916,489 | -496,929 | 17.07% | 100,676,620 |
| 2014-03-17 | 2014-03-13 | 3.204 | 31,413,418 | -204,864 | 17.34% | 100,644,905 |
| 2014-03-14 | 2014-03-12 | 3.309 | 31,618,282 | -61,116 | 17.46% | 104,622,619 |
| 2014-03-13 | 2014-03-11 | 3.466 | 31,679,398 | -22,181 | 17.49% | 109,816,506 |
| 2014-03-12 | 2014-03-10 | 3.204 | 31,701,579 | -588,698 | 17.50% | 101,568,139 |
| 2014-03-11 | 2014-03-07 | 3.309 | 32,290,277 | -1,178,729 | 17.83% | 106,846,202 |
| 2014-03-10 | 2014-03-06 | 3.414 | 33,469,006 | +8,472 | 18.48% | 114,262,294 |
| 2014-03-07 | 2014-03-05 | 3.466 | 33,460,534 | +97,006 | 18.47% | 115,990,807 |
| 2014-03-06 | 2014-03-04 | 3.624 | 33,363,528 | -287,590 | 18.42% | 120,911,561 |
| 2014-03-05 | 2014-03-03 | 3.992 | 33,651,118 | -390,879 | 18.58% | 134,325,930 |
| 2014-03-04 | 2014-02-28 | 4.149 | 34,041,997 | +1,713 | 18.80% | 141,250,140 |
| 2014-03-03 | 2014-02-27 | 4.097 | 34,040,284 | +170,593 | 18.79% | 139,455,146 |
| 2014-02-28 | 2014-02-26 | 4.044 | 33,869,691 | +108,335 | 18.70% | 136,977,340 |
| 2014-02-27 | 2014-02-25 | 3.782 | 33,761,356 | +426,482 | 18.64% | 127,673,024 |
| 2014-02-26 | 2014-02-24 | 3.887 | 33,334,874 | +105,574 | 18.41% | 129,561,899 |
| 2014-02-25 | 2014-02-21 | 4.149 | 33,229,300 | -91,390 | 18.35% | 137,878,024 |
| 2014-02-24 | 2014-02-20 | 4.149 | 33,320,690 | +68,733 | 18.40% | 138,257,228 |
| 2014-02-21 | 2014-02-19 | 4.307 | 33,251,957 | +245,798 | 18.36% | 143,211,479 |
| 2014-02-20 | 2014-02-18 | 4.464 | 33,006,159 | +18,849 | 18.22% | 147,353,576 |
| 2014-02-19 | 2014-02-17 | 4.464 | 32,987,310 | +42,649 | 18.21% | 147,269,426 |
| 2014-02-18 | 2014-02-14 | 4.464 | 32,944,661 | -367,842 | 18.19% | 147,079,023 |
| 2014-02-17 | 2014-02-13 | 4.517 | 33,312,503 | -97,481 | 18.39% | 150,470,888 |
| 2014-02-14 | 2014-02-12 | 4.569 | 33,409,984 | -89,771 | 18.45% | 152,665,986 |
| 2014-02-13 | 2014-02-11 | 4.675 | 33,499,755 | +71,969 | 18.50% | 156,595,185 |
| 2014-02-12 | 2014-02-10 | 4.780 | 33,427,786 | -177,162 | 18.46% | 159,770,198 |
| 2014-02-11 | 2014-02-07 | 4.622 | 33,604,948 | -163,548 | 18.55% | 155,321,890 |
| 2014-02-10 | 2014-02-06 | 4.569 | 33,768,496 | -25,132 | 18.64% | 154,304,197 |
| 2014-02-07 | 2014-02-05 | 4.727 | 33,793,628 | +8,973,432 | 18.66% | 159,743,831 |
| 2014-02-06 | 2014-02-04 | 4.727 | 24,820,196 | +114,998 | 20.56% | 117,326,059 |
| 2014-02-05 | 2014-01-30 | 4.937 | 24,705,198 | +50,073 | 20.46% | 121,972,791 |
| 2014-02-04 | 2014-01-28 | 4.832 | 24,655,125 | +5,522 | 20.42% | 119,135,668 |
| 2014-01-29 | 2014-01-27 | 4.780 | 24,649,603 | -99,005 | 20.41% | 117,814,322 |
| 2014-01-28 | 2014-01-24 | 4.990 | 24,748,608 | +70,065 | 20.50% | 123,486,974 |
| 2014-01-27 | 2014-01-23 | 4.832 | 24,678,543 | +30,082 | 20.44% | 119,248,826 |
| 2014-01-24 | 2014-01-22 | 4.307 | 24,648,461 | +214,384 | 20.41% | 106,157,438 |
| 2014-01-23 | 2014-01-21 | 4.359 | 24,434,077 | +14,660 | 20.24% | 106,517,459 |
| 2014-01-22 | 2014-01-20 | 4.675 | 24,419,417 | -16,184 | 20.22% | 114,148,988 |
| 2014-01-21 | 2014-01-17 | 4.832 | 24,435,601 | +129,278 | 20.24% | 118,074,909 |
| 2014-01-20 | 2014-01-16 | 4.780 | 24,306,323 | +348,421 | 20.13% | 116,173,594 |
| 2014-01-17 | 2014-01-15 | 5.252 | 23,957,902 | +389,546 | 19.84% | 125,833,290 |
| 2014-01-16 | 2014-01-14 | 5.357 | 23,568,356 | +146,413 | 19.52% | 126,263,036 |
| 2014-01-15 | 2014-01-13 | 5.620 | 23,421,943 | +149,459 | 19.40% | 131,629,571 |
| 2014-01-14 | 2014-01-10 | 5.725 | 23,272,484 | +174,020 | 19.27% | 133,234,288 |
| 2014-01-13 | 2014-01-09 | 5.883 | 23,098,464 | +351,087 | 19.13% | 135,877,608 |
| 2014-01-10 | 2014-01-08 | 6.093 | 22,747,377 | +325,193 | 18.84% | 138,591,336 |
| 2014-01-09 | 2014-01-07 | 5.112 | 22,422,184 | +378,694 | 18.57% | 114,626,829 |
| 2014-01-08 | 2014-01-06 | 5.072 | 22,043,490 | -6,361,633 | 18.26% | 111,796,495 |
| 2014-01-07 | 2014-01-03 | 5.153 | 28,405,123 | -293,791 | 18.17% | 146,365,329 |
| 2014-01-06 | 2014-01-02 | 5.274 | 28,698,914 | +895,915 | 18.36% | 151,372,378 |
| 2014-01-03 | 2013-12-31 | 4.869 | 27,802,999 | -274,567 | 17.79% | 135,366,347 |
| 2014-01-02 | 2013-12-27 | 4.220 | 28,077,566 | -44,118 | 20.86% | 118,476,063 |
| 2013-12-30 | 2013-12-24 | 3.530 | 28,121,684 | +425,899 | 20.89% | 99,265,514 |
| 2013-12-23 | 2013-12-19 | 4.504 | 27,695,785 | -1,346,214 | 20.57% | 124,731,021 |
| 2013-12-20 | 2013-12-18 | 5.072 | 29,041,999 | -177,457 | 21.57% | 147,290,365 |
| 2013-12-19 | 2013-12-17 | 4.950 | 29,219,456 | +23,168 | 21.71% | 144,633,793 |
| 2013-12-18 | 2013-12-16 | 4.463 | 29,196,288 | -329,036 | 21.69% | 130,304,119 |
| 2013-12-17 | 2013-12-13 | 4.220 | 29,525,324 | -1,139,426 | 21.93% | 124,585,021 |
| 2013-12-16 | 2013-12-12 | 4.828 | 30,664,750 | +764,547 | 22.78% | 148,055,385 |
| 2013-12-13 | 2013-12-11 | 5.640 | 29,900,203 | -662,509 | 22.21% | 168,626,861 |
| 2013-12-12 | 2013-12-10 | 5.640 | 30,562,712 | -151,578 | 22.70% | 172,363,184 |
| 2013-12-11 | 2013-12-09 | 6.532 | 30,714,290 | +612,968 | 22.82% | 200,633,836 |
| 2013-12-10 | 2013-12-06 | 6.816 | 30,101,322 | +296,502 | 22.36% | 205,178,888 |
| 2013-12-09 | 2013-12-05 | 6.897 | 29,804,820 | -7,887 | 22.14% | 205,576,394 |
| 2013-12-06 | 2013-12-04 | 7.019 | 29,812,707 | +1,060,556 | 22.15% | 209,259,573 |
| 2013-12-05 | 2013-12-03 | 6.897 | 28,752,151 | +3,168,604 | 21.36% | 198,315,693 |
| 2013-12-04 | 2013-12-02 | 7.141 | 25,583,547 | +896,162 | 19.01% | 182,688,514 |
| 2013-12-03 | 2013-11-29 | 6.532 | 24,687,385 | +513,641 | 18.34% | 161,264,504 |
| 2013-12-02 | 2013-11-28 | 7.952 | 24,173,744 | +1,171,467 | 17.96% | 192,237,367 |
| 2013-11-29 | 2013-11-27 | 8.439 | 23,002,277 | +3,209,025 | 17.09% | 194,120,760 |
| 2013-11-28 | 2013-11-26 | 11.158 | 19,793,252 | +1,369,135 | 14.70% | 220,845,049 |
| 2013-11-27 | 2013-11-25 | 12.172 | 18,424,117 | +726,097 | 13.69% | 224,256,870 |
| 2013-11-26 | 2013-11-22 | 15.012 | 17,698,020 | +76,406 | 13.15% | 265,683,281 |
| 2013-11-25 | 2013-11-21 | 14.809 | 17,621,614 | +120,523 | 13.09% | 260,961,457 |
| 2013-11-22 | 2013-11-20 | 15.012 | 17,501,091 | +345,550 | 13.00% | 262,726,976 |
| 2013-11-21 | 2013-11-19 | 16.432 | 17,155,541 | -182,141 | 12.74% | 281,901,418 |
| 2013-11-20 | 2013-11-18 | 15.823 | 17,337,682 | -3,204 | 12.88% | 274,342,732 |
| 2013-11-19 | 2013-11-15 | 14.201 | 17,340,886 | +28,097 | 12.88% | 246,250,515 |
| 2013-11-18 | 2013-11-14 | 14.403 | 17,312,789 | +14,789 | 12.86% | 249,363,686 |
| 2013-11-15 | 2013-11-13 | 14.403 | 17,298,000 | +146,895 | 12.85% | 249,150,673 |
| 2013-11-14 | 2013-11-12 | 14.606 | 17,151,105 | +316,713 | 12.74% | 250,514,245 |
| 2013-11-13 | 2013-11-11 | 14.606 | 16,834,392 | +236,856 | 12.51% | 245,888,239 |
| 2013-11-12 | 2013-11-08 | 14.606 | 16,597,536 | +112,637 | 12.33% | 242,428,648 |
| 2013-11-11 | 2013-11-07 | 14.606 | 16,484,899 | +510,437 | 12.25% | 240,783,438 |
| 2013-11-08 | 2013-11-06 | 14.201 | 15,974,462 | +107,214 | 11.87% | 226,846,511 |
| 2013-11-07 | 2013-11-05 | 14.201 | 15,867,248 | -127,918 | 11.79% | 225,324,011 |
| 2013-11-06 | 2013-11-04 | 15.012 | 15,995,166 | -159,958 | 11.88% | 240,119,978 |
| 2013-11-05 | 2013-11-01 | 15.418 | 16,155,124 | -35,985 | 12.00% | 249,075,902 |
| 2013-11-04 | 2013-10-31 | 15.012 | 16,191,109 | -108,939 | 12.03% | 243,061,481 |
| 2013-11-01 | 2013-10-30 | 15.012 | 16,300,048 | -52,251 | 12.11% | 244,696,877 |
| 2013-10-31 | 2013-10-29 | 15.418 | 16,352,299 | +77,145 | 12.15% | 252,115,900 |
| 2013-10-29 | 2013-10-25 | 16.026 | 16,275,154 | -58,167 | 12.09% | 260,831,490 |
| 2013-10-28 | 2013-10-24 | 15.621 | 16,333,321 | -4,929 | 12.13% | 255,136,766 |
| 2013-10-25 | 2013-10-23 | 14.809 | 16,338,250 | -24,154 | 12.14% | 241,955,902 |
| 2013-10-24 | 2013-10-22 | 16.229 | 16,362,404 | +16,020 | 12.15% | 265,549,154 |
| 2013-10-23 | 2013-10-21 | 16.432 | 16,346,384 | +47,322 | 12.14% | 268,605,276 |
| 2013-10-22 | 2013-10-18 | 16.229 | 16,299,062 | -246 | 12.11% | 264,521,162 |
| 2013-10-21 | 2013-10-17 | 15.418 | 16,299,308 | +347,028 | 12.11% | 251,298,897 |
| 2013-10-18 | 2013-10-16 | 14.403 | 15,952,280 | +184,359 | 11.85% | 229,767,679 |
| 2013-10-17 | 2013-10-15 | 13.592 | 15,767,921 | +121,262 | 11.71% | 214,317,217 |
| 2013-10-16 | 2013-10-11 | 13.592 | 15,646,659 | -3,697 | 11.62% | 212,669,027 |
| 2013-10-15 | 2013-10-10 | 13.592 | 15,650,356 | -12,077 | 11.63% | 212,719,277 |
| 2013-10-11 | 2013-10-09 | 13.186 | 15,662,433 | -15,034 | 11.63% | 206,528,698 |
| 2013-10-10 | 2013-10-08 | 12.983 | 15,677,467 | -12,324 | 11.65% | 203,546,525 |
| 2013-10-09 | 2013-10-07 | 12.983 | 15,689,791 | -46,089 | 11.66% | 203,706,533 |
| 2013-10-08 | 2013-10-04 | 12.375 | 15,735,880 | +16,020 | 11.69% | 194,728,130 |
| 2013-10-07 | 2013-10-03 | 12.983 | 15,719,860 | -27,851 | 11.68% | 204,096,930 |
| 2013-10-04 | 2013-10-02 | 13.389 | 15,747,711 | -57,674 | 11.70% | 210,847,859 |
| 2013-10-03 | 2013-09-30 | 13.389 | 15,805,385 | -64,328 | 11.74% | 211,620,063 |
| 2013-10-02 | 2013-09-27 | 14.403 | 15,869,713 | -18,732 | 11.79% | 228,578,430 |
| 2013-09-30 | 2013-09-26 | 13.186 | 15,888,445 | +466,812 | 11.80% | 209,508,948 |
| 2013-09-27 | 2013-09-25 | 12.781 | 15,421,633 | -12,323 | 11.46% | 197,096,420 |
| 2013-09-26 | 2013-09-24 | 12.172 | 15,433,956 | +16,021 | 11.47% | 187,860,871 |
| 2013-09-25 | 2013-09-23 | 12.172 | 15,417,935 | +6,654 | 11.45% | 187,665,865 |
| 2013-09-24 | 2013-09-19 | 11.969 | 15,411,281 | +91,933 | 11.45% | 184,458,458 |
| 2013-09-23 | 2013-09-18 | 11.969 | 15,319,348 | +17,253 | 11.38% | 183,358,107 |
| 2013-09-19 | 2013-09-17 | 11.563 | 15,302,095 | +256,347 | 11.37% | 176,943,076 |
| 2013-09-18 | 2013-09-16 | 11.969 | 15,045,748 | -9,120 | 11.18% | 180,083,374 |
| 2013-09-17 | 2013-09-13 | 12.781 | 15,054,868 | -17,253 | 11.18% | 192,408,975 |
| 2013-09-16 | 2013-09-12 | 12.983 | 15,072,121 | +117,566 | 11.20% | 195,687,088 |
| 2013-09-13 | 2013-09-11 | 12.578 | 14,954,555 | -12,816 | 11.11% | 188,093,162 |
| 2013-09-12 | 2013-09-10 | 12.983 | 14,967,371 | -34,259 | 11.12% | 194,327,078 |
| 2013-09-11 | 2013-09-09 | 10.346 | 15,001,630 | -48,801 | 11.14% | 155,208,839 |
| 2013-09-10 | 2013-09-06 | 10.062 | 15,050,431 | +527,197 | 11.18% | 151,439,246 |
| 2013-09-09 | 2013-09-05 | 10.143 | 14,523,234 | +164,394 | 10.79% | 147,313,030 |
| 2013-09-03 | 2013-08-30 | 16.432 | 14,358,840 | +9,613 | 10.67% | 235,945,772 |
| 2013-09-02 | 2013-08-29 | 16.635 | 14,349,227 | -9,859 | 10.66% | 238,698,771 |
| 2013-08-30 | 2013-08-28 | 16.635 | 14,359,086 | +246 | 10.67% | 238,862,775 |
| 2013-08-29 | 2013-08-27 | 16.432 | 14,358,840 | +6,902 | 10.67% | 235,945,772 |
| 2013-08-28 | 2013-08-26 | 16.838 | 14,351,938 | +6,161 | 10.66% | 241,655,379 |
| 2013-08-27 | 2013-08-23 | 17.041 | 14,345,777 | +52,498 | 10.66% | 244,461,901 |
| 2013-08-26 | 2013-08-22 | 16.838 | 14,293,279 | +43,132 | 10.62% | 240,667,689 |
| 2013-08-23 | 2013-08-21 | 17.244 | 14,250,147 | -21,689 | 10.59% | 245,723,161 |
| 2013-08-22 | 2013-08-20 | 17.041 | 14,271,836 | +70,490 | 10.60% | 243,201,896 |
| 2013-08-21 | 2013-08-19 | 16.838 | 14,201,346 | +8,627 | 10.55% | 239,119,737 |
| 2013-08-20 | 2013-08-16 | 16.635 | 14,192,719 | +19,717 | 10.54% | 236,095,267 |
| 2013-08-16 | 2013-08-13 | 16.635 | 14,173,002 | +56,688 | 10.53% | 235,767,275 |
| 2013-08-15 | 2013-08-12 | 16.635 | 14,116,314 | +9,859 | 10.49% | 234,824,273 |
| 2013-08-13 | 2013-08-09 | 17.041 | 14,106,455 | -2,711 | 10.48% | 240,383,690 |
| 2013-08-12 | 2013-08-08 | 16.635 | 14,109,166 | -1,479 | 10.48% | 234,705,366 |
| 2013-08-09 | 2013-08-07 | 16.635 | 14,110,645 | +8,873 | 10.48% | 234,729,969 |
| 2013-08-08 | 2013-08-06 | 16.635 | 14,101,772 | -2,465 | 10.48% | 234,582,367 |
| 2013-08-07 | 2013-08-05 | 16.635 | 14,104,237 | +65,314 | 10.48% | 234,623,373 |
| 2013-08-06 | 2013-08-02 | 17.041 | 14,038,923 | +35,492 | 10.43% | 239,232,898 |
| 2013-08-05 | 2013-08-01 | 17.446 | 14,003,431 | -28,098 | 10.40% | 244,309,711 |
| 2013-08-02 | 2013-07-31 | 17.446 | 14,031,529 | +493 | 10.42% | 244,799,921 |
| 2013-08-01 | 2013-07-30 | 17.649 | 14,031,036 | +29,576 | 10.42% | 247,637,731 |
| 2013-07-30 | 2013-07-26 | 17.649 | 14,001,460 | -76,651 | 10.40% | 247,115,735 |
| 2013-07-29 | 2013-07-25 | 17.446 | 14,078,111 | +13,555 | 10.46% | 245,612,610 |
| 2013-07-26 | 2013-07-24 | 17.446 | 14,064,556 | +27,358 | 10.45% | 245,376,124 |
| 2013-07-24 | 2013-07-22 | 17.446 | 14,037,198 | +37,464 | 10.43% | 244,898,825 |
| 2013-07-23 | 2013-07-19 | 17.852 | 13,999,734 | +22,921 | 10.40% | 249,925,333 |
| 2013-07-22 | 2013-07-18 | 17.649 | 13,976,813 | -3,450 | 10.38% | 246,680,733 |
| 2013-07-19 | 2013-07-17 | 17.852 | 13,980,263 | +27,111 | 10.39% | 249,577,734 |
| 2013-07-18 | 2013-07-16 | 18.258 | 13,953,152 | +11,338 | 10.37% | 254,754,966 |
| 2013-07-17 | 2013-07-15 | 18.664 | 13,941,814 | -161,437 | 10.36% | 260,204,579 |
| 2013-07-16 | 2013-07-12 | 19.272 | 14,103,251 | +8,133 | 10.48% | 271,800,758 |
| 2013-07-15 | 2013-07-11 | 19.678 | 14,095,118 | -16,513 | 10.47% | 277,362,839 |
| 2013-07-12 | 2013-07-10 | 19.272 | 14,111,631 | +44,611 | 10.48% | 271,962,260 |
| 2013-07-11 | 2013-07-09 | 19.069 | 14,067,020 | +44,118 | 10.45% | 268,248,797 |
| 2013-07-10 | 2013-07-08 | 18.055 | 14,022,902 | +28,836 | 10.42% | 253,183,692 |
| 2013-07-09 | 2013-07-05 | 17.446 | 13,994,066 | +21,197 | 10.40% | 244,146,326 |
| 2013-07-08 | 2013-07-04 | 17.852 | 13,972,869 | +7,394 | 10.38% | 249,445,735 |
| 2013-07-05 | 2013-07-03 | 17.852 | 13,965,475 | +234,392 | 10.37% | 249,313,737 |
| 2013-07-04 | 2013-07-02 | 17.852 | 13,731,083 | +114,115 | 10.20% | 245,129,336 |
| 2013-07-03 | 2013-06-28 | 20.084 | 13,616,968 | +50,526 | 11.90% | 273,478,655 |
| 2013-06-24 | 2013-06-20 | 19.475 | 13,566,442 | -27,111 | 11.86% | 264,207,426 |
| 2013-06-21 | 2013-06-19 | 19.475 | 13,593,553 | +2,464 | 11.88% | 264,735,414 |
| 2013-06-20 | 2013-06-18 | 19.272 | 13,591,089 | +2,711 | 11.88% | 261,930,267 |
| 2013-06-19 | 2013-06-17 | 18.866 | 13,588,378 | +2,958 | 11.88% | 256,364,799 |
| 2013-06-18 | 2013-06-14 | 18.664 | 13,585,420 | +2,327,160 | 11.87% | 253,552,981 |
| 2013-06-17 | 2013-06-13 | 18.664 | 11,258,260 | +246 | 9.84% | 210,119,774 |
| 2013-06-14 | 2013-06-11 | 19.272 | 11,258,014 | -12,323 | 9.84% | 216,966,765 |
| 2013-06-13 | 2013-06-10 | 19.272 | 11,270,337 | -6,901 | 9.85% | 217,204,256 |
| 2013-06-11 | 2013-06-07 | 19.475 | 11,277,238 | +54,223 | 9.86% | 219,625,014 |
| 2013-06-10 | 2013-06-06 | 19.678 | 11,223,015 | +4,190 | 9.81% | 220,845,778 |
| 2013-06-07 | 2013-06-05 | 19.475 | 11,218,825 | -122,495 | 9.80% | 218,487,417 |
| 2013-06-06 | 2013-06-04 | 19.881 | 11,341,320 | +9,119 | 9.91% | 225,474,537 |
| 2013-06-05 | 2013-06-03 | 19.678 | 11,332,201 | +36,970 | 9.90% | 222,994,333 |
| 2013-06-04 | 2013-05-31 | 19.272 | 11,295,231 | -20,950 | 9.87% | 217,684,019 |
| 2013-06-03 | 2013-05-30 | 18.664 | 11,316,181 | -84,292 | 10.43% | 211,200,789 |
| 2013-05-31 | 2013-05-29 | 18.866 | 11,400,473 | +85,525 | 10.51% | 215,086,743 |
| 2013-05-30 | 2013-05-28 | 20.084 | 11,314,948 | -31,055 | 10.43% | 227,245,651 |
| 2013-05-29 | 2013-05-27 | 20.084 | 11,346,003 | +37,569 | 10.46% | 227,869,349 |
| 2013-05-28 | 2013-05-24 | 20.287 | 11,308,434 | +50,033 | 10.42% | 229,408,915 |
| 2013-05-27 | 2013-05-23 | 20.084 | 11,258,401 | +80,102 | 10.38% | 226,109,980 |
| 2013-05-24 | 2013-05-22 | 20.287 | 11,178,299 | +14,788 | 10.30% | 226,768,927 |
| 2013-05-23 | 2013-05-21 | 20.287 | 11,163,511 | +55,456 | 10.29% | 226,468,930 |
| 2013-05-22 | 2013-05-20 | 20.287 | 11,108,055 | +67,532 | 10.24% | 225,343,920 |
| 2013-05-21 | 2013-05-16 | 20.084 | 11,040,523 | -12,323 | 10.17% | 221,734,191 |
| 2013-05-20 | 2013-05-15 | 19.881 | 11,052,846 | +105,242 | 10.19% | 219,739,443 |
| 2013-05-16 | 2013-05-14 | 19.272 | 10,947,604 | +90,947 | 10.09% | 210,984,479 |
| 2013-05-15 | 2013-05-13 | 18.866 | 10,856,657 | +7,887 | 10.01% | 204,826,852 |
| 2013-05-14 | 2013-05-10 | 18.664 | 10,848,770 | -247,948 | 10.00% | 202,477,212 |
| 2013-05-13 | 2013-05-09 | 17.649 | 11,096,718 | +27,112 | 10.23% | 195,849,121 |
| 2013-05-10 | 2013-05-08 | 17.649 | 11,069,606 | -51,019 | 10.20% | 195,370,613 |
| 2013-05-09 | 2013-05-07 | 18.055 | 11,120,625 | +114,608 | 10.25% | 200,783,040 |
| 2013-05-08 | 2013-05-06 | 17.446 | 11,006,017 | +39,189 | 10.14% | 192,015,574 |
| 2013-05-07 | 2013-05-03 | 16.838 | 10,966,828 | -6,655 | 10.11% | 184,657,499 |
| 2013-05-06 | 2013-05-02 | 16.635 | 10,973,483 | -986 | 10.11% | 182,543,415 |
| 2013-05-03 | 2013-04-30 | 16.432 | 10,974,469 | -29,083 | 10.11% | 180,333,478 |
| 2013-05-02 | 2013-04-29 | 16.635 | 11,003,552 | +71,969 | 10.14% | 183,043,612 |
| 2013-04-30 | 2013-04-26 | 16.635 | 10,931,583 | -29,577 | 10.07% | 181,846,410 |
| 2013-04-29 | 2013-04-25 | 16.026 | 10,961,160 | +3,451 | 10.10% | 175,667,505 |
| 2013-04-26 | 2013-04-24 | 16.026 | 10,957,709 | +4,436 | 10.10% | 175,612,198 |
| 2013-04-25 | 2013-04-23 | 16.229 | 10,953,273 | -21,935 | 10.09% | 177,763,144 |
| 2013-04-24 | 2013-04-22 | 16.229 | 10,975,208 | -15,035 | 10.11% | 178,119,132 |
| 2013-04-23 | 2013-04-19 | 16.838 | 10,990,243 | -4,929 | 10.13% | 185,051,756 |
| 2013-04-22 | 2013-04-18 | 15.823 | 10,995,172 | -8,627 | 10.13% | 173,982,054 |
| 2013-04-19 | 2013-04-17 | 14.809 | 11,003,799 | -20,950 | 10.14% | 162,957,117 |
| 2013-04-18 | 2013-04-16 | 15.418 | 11,024,749 | +46,583 | 10.16% | 169,976,987 |
| 2013-04-17 | 2013-04-15 | 16.229 | 10,978,166 | +237,842 | 10.12% | 178,167,138 |
| 2013-04-16 | 2013-04-12 | 13.998 | 10,740,324 | -91,686 | 9.90% | 150,339,914 |
| 2013-04-15 | 2013-04-11 | 13.795 | 10,832,010 | +11,091 | 9.98% | 149,425,869 |
| 2013-04-12 | 2013-04-10 | 13.592 | 10,820,919 | +12,077 | 9.97% | 147,077,681 |
| 2013-04-11 | 2013-04-09 | 14.201 | 10,808,842 | +8,134 | 9.96% | 153,491,748 |
| 2013-04-10 | 2013-04-08 | 13.795 | 10,800,708 | -32,288 | 9.95% | 148,994,062 |
| 2013-04-09 | 2013-04-05 | 13.592 | 10,832,996 | -46,829 | 9.98% | 147,241,831 |
| 2013-04-08 | 2013-04-03 | 13.592 | 10,879,825 | +60,878 | 11.03% | 147,878,330 |
| 2013-04-05 | 2013-04-02 | 13.592 | 10,818,947 | -14,542 | 10.97% | 147,050,877 |
| 2013-04-03 | 2013-03-28 | 13.186 | 10,833,489 | +24,401 | 10.98% | 142,853,053 |
| 2013-04-02 | 2013-03-27 | 12.375 | 10,809,088 | +23,414 | 10.96% | 133,760,139 |
| 2013-03-28 | 2013-03-26 | 11.969 | 10,785,674 | +2,958 | 10.93% | 129,094,317 |
| 2013-03-26 | 2013-03-22 | 11.563 | 10,782,716 | -4,683 | 10.93% | 124,684,034 |
| 2013-03-22 | 2013-03-20 | 11.158 | 10,787,399 | +14,788 | 10.94% | 120,361,407 |
| 2013-03-21 | 2013-03-19 | 11.360 | 10,772,611 | -493 | 10.92% | 122,381,798 |
| 2013-03-20 | 2013-03-18 | 11.360 | 10,773,104 | +13,063 | 10.92% | 122,387,398 |
| 2013-03-18 | 2013-03-14 | 12.172 | 10,760,041 | -6,162 | 10.91% | 130,970,354 |
| 2013-03-15 | 2013-03-13 | 11.969 | 10,766,203 | +15,774 | 10.91% | 128,861,268 |
| 2013-03-14 | 2013-03-12 | 11.969 | 10,750,429 | -739 | 10.90% | 128,672,468 |
| 2013-03-13 | 2013-03-11 | 12.983 | 10,751,168 | +246 | 10.90% | 139,586,509 |
| 2013-03-12 | 2013-03-08 | 12.172 | 10,750,922 | +24,647 | 10.90% | 130,859,358 |
| 2013-03-08 | 2013-03-06 | 11.969 | 10,726,275 | +4,930 | 10.87% | 128,383,367 |
| 2013-03-07 | 2013-03-05 | 11.969 | 10,721,345 | +15,774 | 10.87% | 128,324,360 |
| 2013-03-06 | 2013-03-04 | 12.172 | 10,705,571 | -4,190 | 10.85% | 130,307,349 |
| 2013-03-05 | 2013-03-01 | 11.969 | 10,709,761 | +4,929 | 10.86% | 128,185,710 |
| 2013-03-04 | 2013-02-28 | 12.172 | 10,704,832 | +6,655 | 10.85% | 130,298,354 |
| 2013-03-01 | 2013-02-27 | 11.766 | 10,698,177 | +2,464 | 10.84% | 125,876,772 |
| 2013-02-28 | 2013-02-26 | 11.563 | 10,695,713 | +12,077 | 10.84% | 123,677,991 |
| 2013-02-27 | 2013-02-25 | 11.969 | 10,683,636 | -2,464 | 10.83% | 127,873,019 |
| 2013-02-26 | 2013-02-22 | 12.172 | 10,686,100 | +16,513 | 10.83% | 130,070,350 |
| 2013-02-25 | 2013-02-21 | 11.969 | 10,669,587 | +1,232 | 10.82% | 127,704,866 |
| 2013-02-22 | 2013-02-20 | 12.172 | 10,668,355 | +14,049 | 10.81% | 129,854,359 |
| 2013-02-21 | 2013-02-19 | 12.172 | 10,654,306 | +247 | 10.80% | 129,683,356 |
| 2013-02-20 | 2013-02-18 | 11.766 | 10,654,059 | -1,972 | 10.80% | 125,357,671 |
| 2013-02-19 | 2013-02-15 | 11.766 | 10,656,031 | +3,943 | 10.80% | 125,380,874 |
| 2013-02-18 | 2013-02-14 | 11.766 | 10,652,088 | +9,120 | 10.80% | 125,334,480 |
| 2013-02-15 | 2013-02-08 | 11.766 | 10,642,968 | +3,450 | 10.79% | 125,227,172 |
| 2013-02-14 | 2013-02-07 | 11.766 | 10,639,518 | +27,605 | 10.79% | 125,186,579 |
| 2013-02-08 | 2013-02-06 | 11.766 | 10,611,913 | +1,972 | 10.76% | 124,861,773 |
| 2013-02-07 | 2013-02-05 | 11.969 | 10,609,941 | +12,323 | 10.76% | 126,990,959 |
| 2013-02-06 | 2013-02-04 | 12.172 | 10,597,618 | +4,929 | 10.74% | 128,993,354 |
| 2013-02-05 | 2013-02-01 | 11.969 | 10,592,689 | +8,134 | 10.74% | 126,784,469 |
| 2013-02-04 | 2013-01-31 | 12.172 | 10,584,555 | -1,725 | 10.73% | 128,834,352 |
| 2013-02-01 | 2013-01-30 | 11.766 | 10,586,280 | +21,935 | 10.73% | 124,560,170 |
| 2013-01-31 | 2013-01-29 | 10.955 | 10,564,345 | +3,944 | 10.71% | 115,729,522 |
| 2013-01-30 | 2013-01-28 | 11.360 | 10,560,401 | -11,584 | 10.70% | 119,970,995 |
| 2013-01-29 | 2013-01-25 | 11.969 | 10,571,985 | -17,500 | 10.72% | 126,536,662 |
| 2013-01-28 | 2013-01-24 | 12.578 | 10,589,485 | +67,779 | 10.73% | 133,190,838 |
| 2013-01-25 | 2013-01-23 | 12.983 | 10,521,706 | -23,168 | 10.67% | 136,607,317 |
| 2013-01-24 | 2013-01-22 | 12.375 | 10,544,874 | +23,168 | 10.69% | 130,490,548 |
| 2013-01-23 | 2013-01-21 | 12.578 | 10,521,706 | -4,929 | 10.67% | 132,338,338 |
| 2013-01-22 | 2013-01-18 | 12.983 | 10,526,635 | -19,471 | 10.67% | 136,671,312 |
| 2013-01-21 | 2013-01-17 | 13.186 | 10,546,106 | +15,035 | 10.69% | 139,063,550 |
| 2013-01-18 | 2013-01-16 | 13.389 | 10,531,071 | +49,047 | 10.68% | 141,001,684 |
| 2013-01-17 | 2013-01-15 | 13.186 | 10,482,024 | +162,669 | 10.63% | 138,218,549 |
| 2013-01-16 | 2013-01-14 | 12.983 | 10,319,355 | +41,407 | 10.46% | 133,980,116 |
| 2013-01-15 | 2013-01-11 | 13.186 | 10,277,948 | +22,182 | 10.58% | 135,527,553 |
| 2013-01-14 | 2013-01-10 | 12.983 | 10,255,766 | +17,500 | 10.55% | 133,154,516 |
| 2013-01-11 | 2013-01-09 | 12.781 | 10,238,266 | +15,281 | 10.54% | 130,850,318 |
| 2013-01-10 | 2013-01-08 | 12.781 | 10,222,985 | +56,688 | 10.52% | 130,655,019 |
| 2013-01-09 | 2013-01-07 | 13.186 | 10,166,297 | +1,478 | 10.46% | 134,055,295 |
| 2013-01-08 | 2013-01-04 | 12.983 | 10,164,819 | -2,464 | 10.46% | 131,973,717 |
| 2013-01-07 | 2013-01-03 | 13.389 | 10,167,283 | -24,647 | 10.46% | 136,130,886 |
| 2013-01-04 | 2013-01-02 | 13.795 | 10,191,930 | +119,784 | 10.49% | 140,596,066 |
| 2013-01-03 | 2012-12-31 | 13.389 | 10,072,146 | +66,546 | 10.37% | 134,857,086 |
| 2013-01-02 | 2012-12-27 | 13.998 | 10,005,600 | +344,071 | 10.30% | 140,055,462 |
| 2012-12-28 | 2012-12-24 | 14.201 | 9,661,529 | +68,518 | 9.94% | 137,199,246 |
| 2012-12-27 | 2012-12-20 | 13.592 | 9,593,011 | +26,619 | 9.87% | 130,387,984 |
| 2012-12-21 | 2012-12-19 | 13.592 | 9,566,392 | +93,658 | 9.84% | 130,026,179 |
| 2012-12-20 | 2012-12-18 | 13.186 | 9,472,734 | +83,483 | 9.75% | 124,909,803 |
| 2012-12-19 | 2012-12-17 | 12.375 | 9,389,251 | +93,658 | 9.66% | 116,189,962 |
| 2012-12-18 | 2012-12-14 | 11.766 | 9,295,593 | +24,647 | 9.57% | 109,373,703 |
| 2012-12-17 | 2012-12-13 | 11.766 | 9,270,946 | +17,253 | 9.54% | 109,083,702 |
| 2012-12-14 | 2012-12-12 | 11.563 | 9,253,693 | +11,091 | 9.52% | 107,003,447 |
| 2012-12-13 | 2012-12-11 | 11.360 | 9,242,602 | +14,788 | 9.51% | 105,000,194 |
| 2012-12-12 | 2012-12-10 | 11.158 | 9,227,814 | +62,849 | 9.50% | 102,960,192 |
| 2012-12-11 | 2012-12-07 | 11.766 | 9,164,965 | +33,027 | 9.43% | 107,836,710 |
| 2012-12-10 | 2012-12-06 | 11.360 | 9,131,938 | +47,076 | 9.40% | 103,743,001 |
| 2012-12-07 | 2012-12-05 | 11.766 | 9,084,862 | -23,908 | 9.35% | 106,894,203 |
| 2012-12-06 | 2012-12-04 | 11.766 | 9,108,770 | +37,646 | 9.37% | 107,175,509 |
| 2012-12-05 | 2012-12-03 | 11.766 | 9,071,124 | -26,126 | 9.34% | 106,732,559 |
| 2012-12-04 | 2012-11-30 | 10.346 | 9,097,250 | +11,091 | 9.36% | 94,121,346 |
| 2012-12-03 | 2012-11-29 | 10.346 | 9,086,159 | +10,845 | 9.35% | 94,006,597 |
| 2012-11-30 | 2012-11-28 | 10.346 | 9,075,314 | +9,365 | 9.34% | 93,894,393 |
| 2012-11-29 | 2012-11-27 | 10.549 | 9,065,949 | +13,803 | 9.33% | 95,636,668 |
| 2012-11-28 | 2012-11-26 | 10.549 | 9,052,146 | +5,422 | 9.32% | 95,491,061 |
| 2012-11-27 | 2012-11-23 | 10.346 | 9,046,724 | +10,598 | 9.31% | 93,598,597 |
| 2012-11-26 | 2012-11-22 | 10.346 | 9,036,126 | +11,156 | 9.30% | 93,488,949 |
| 2012-11-23 | 2012-11-21 | 10.346 | 9,024,970 | +10,352 | 9.29% | 93,373,528 |
| 2012-11-22 | 2012-11-20 | 10.346 | 9,014,618 | +8,133 | 9.28% | 93,266,425 |
| 2012-11-21 | 2012-11-19 | 10.346 | 9,006,485 | +13,556 | 9.27% | 93,182,279 |
| 2012-11-20 | 2012-11-16 | 10.549 | 8,992,929 | +5,669 | 9.25% | 94,866,381 |
| 2012-11-19 | 2012-11-15 | 10.346 | 8,987,260 | +12,323 | 9.25% | 92,983,375 |
| 2012-11-16 | 2012-11-14 | 10.346 | 8,974,937 | +14,049 | 9.24% | 92,855,880 |
| 2012-11-15 | 2012-11-13 | 10.346 | 8,960,888 | +7,147 | 9.22% | 92,710,527 |
| 2012-11-14 | 2012-11-12 | 10.346 | 8,953,741 | +22,183 | 9.21% | 92,636,583 |
| 2012-11-13 | 2012-11-09 | 10.143 | 8,931,558 | +9,119 | 9.19% | 90,595,171 |
| 2012-11-12 | 2012-11-08 | 10.346 | 8,922,439 | +16,020 | 9.18% | 92,312,728 |
| 2012-11-09 | 2012-11-07 | 10.346 | 8,906,419 | +39,189 | 9.17% | 92,146,983 |
| 2012-11-08 | 2012-11-06 | 10.549 | 8,867,230 | +69,258 | 9.13% | 93,540,382 |
| 2012-11-07 | 2012-11-05 | 10.549 | 8,797,972 | +36,970 | 9.05% | 92,809,780 |
| 2012-11-06 | 2012-11-02 | 10.549 | 8,761,002 | +12,323 | 9.02% | 92,419,784 |
| 2012-11-05 | 2012-11-01 | 10.549 | 8,748,679 | -25,879 | 9.00% | 92,289,788 |
| 2012-11-02 | 2012-10-31 | 10.346 | 8,774,558 | +343,085 | 9.03% | 90,782,732 |
| 2012-11-01 | 2012-10-30 | 10.346 | 8,431,473 | -493 | 8.68% | 87,233,130 |
| 2012-10-31 | 2012-10-29 | 10.549 | 8,431,966 | +17,499 | 8.68% | 88,948,784 |
| 2012-10-30 | 2012-10-26 | 10.752 | 8,414,467 | -32,534 | 8.66% | 90,471,190 |
| 2012-10-29 | 2012-10-25 | 11.360 | 8,447,001 | +25,140 | 8.69% | 95,961,802 |
| 2012-10-26 | 2012-10-24 | 11.360 | 8,421,861 | -493 | 8.67% | 95,676,200 |
| 2012-10-25 | 2012-10-22 | 10.955 | 8,422,354 | -55,948 | 8.67% | 92,264,594 |
| 2012-10-24 | 2012-10-19 | 10.549 | 8,478,302 | -66,547 | 8.73% | 89,437,582 |
| 2012-10-22 | 2012-10-18 | 10.549 | 8,544,849 | -47,322 | 8.79% | 90,139,586 |
| 2012-10-19 | 2012-10-17 | 9.940 | 8,592,171 | -33,766 | 8.84% | 85,409,625 |
| 2012-10-18 | 2012-10-16 | 9.575 | 8,625,937 | -13,309 | 8.88% | 82,595,446 |
| 2012-10-17 | 2012-10-15 | 9.494 | 8,639,246 | -86,264 | 8.89% | 82,021,842 |
| 2012-10-16 | 2012-10-12 | 9.738 | 8,725,510 | -18,732 | 8.98% | 84,964,965 |
| 2012-10-15 | 2012-10-11 | 10.022 | 8,744,242 | -17,006 | 9.00% | 87,630,833 |
| 2012-10-12 | 2012-10-10 | 10.062 | 8,761,248 | -50,773 | 9.02% | 88,156,730 |
| 2012-10-11 | 2012-10-09 | 10.143 | 8,812,021 | +9,612 | 9.07% | 89,382,676 |
| 2012-10-10 | 2012-10-08 | 10.062 | 8,802,409 | -6,901 | 9.06% | 88,570,897 |
| 2012-10-09 | 2012-10-05 | 10.346 | 8,809,310 | +21,443 | 9.07% | 91,142,281 |
| 2012-10-08 | 2012-10-04 | 10.549 | 8,787,867 | +179,429 | 9.04% | 92,703,182 |
| 2012-04-02 | 2012-03-29 | 13.186 | 8,608,438 | -70,490 | 8.86% | 113,512,983 |
| 2012-03-30 | 2012-03-28 | 17.446 | 8,678,928 | -14,049 | 8.93% | 151,416,206 |
| 2012-03-29 | 2012-03-27 | 18.258 | 8,692,977 | -2,464 | 8.95% | 158,715,325 |
| 2012-03-27 | 2012-03-23 | 18.258 | 8,695,441 | -4,930 | 8.95% | 158,760,313 |
| 2012-03-26 | 2012-03-22 | 18.258 | 8,700,371 | +12,324 | 8.95% | 158,850,324 |
| 2012-03-22 | 2012-03-20 | 18.461 | 8,688,047 | -19,718 | 8.94% | 160,387,818 |
| 2012-03-21 | 2012-03-19 | 18.258 | 8,707,765 | -19,717 | 8.96% | 158,985,323 |
| 2012-03-19 | 2012-03-15 | 18.664 | 8,727,482 | +493 | 8.98% | 162,886,320 |
| 2012-03-16 | 2012-03-14 | 18.664 | 8,726,989 | -18,732 | 8.98% | 162,877,119 |
| 2012-03-15 | 2012-03-13 | 18.664 | 8,745,721 | +1,232 | 9.00% | 163,226,726 |
| 2012-03-14 | 2012-03-12 | 18.664 | 8,744,489 | +1,233 | 9.00% | 163,203,732 |
| 2012-03-13 | 2012-03-09 | 18.866 | 8,743,256 | +246 | 9.00% | 164,954,424 |
| 2012-03-09 | 2012-03-07 | 18.461 | 8,743,010 | +18,485 | 9.00% | 161,402,475 |
| 2012-03-08 | 2012-03-06 | 18.461 | 8,724,525 | +27,851 | 8.98% | 161,061,229 |
| 2012-03-07 | 2012-03-05 | 19.272 | 8,696,674 | +1,233 | 8.95% | 167,604,093 |
| 2012-03-06 | 2012-03-02 | 19.678 | 8,695,441 | -34,999 | 8.95% | 171,108,337 |
| 2012-03-05 | 2012-03-01 | 19.069 | 8,730,440 | +24,154 | 8.98% | 166,483,735 |
| 2012-03-02 | 2012-02-29 | 19.475 | 8,706,286 | -920,315 | 8.96% | 169,555,541 |
| 2012-03-01 | 2012-02-28 | 18.664 | 9,626,601 | +31,055 | 9.91% | 179,667,127 |
| 2012-02-29 | 2012-02-27 | 18.055 | 9,595,546 | -14,048 | 9.87% | 173,247,718 |
| 2012-02-28 | 2012-02-24 | 18.055 | 9,609,594 | +140,487 | 9.89% | 173,501,355 |
| 2012-02-27 | 2012-02-23 | 17.649 | 9,469,107 | -2,958 | 9.74% | 167,122,953 |
| 2012-02-24 | 2012-02-22 | 17.244 | 9,472,065 | +4,437 | 9.75% | 163,332,052 |
| 2012-02-23 | 2012-02-21 | 17.649 | 9,467,628 | -40,914 | 9.74% | 167,096,850 |
| 2012-02-22 | 2012-02-20 | 17.852 | 9,508,542 | +16,020 | 9.79% | 169,747,906 |
| 2012-02-21 | 2012-02-17 | 17.852 | 9,492,522 | +4,930 | 9.77% | 169,461,914 |
| 2012-02-20 | 2012-02-16 | 17.852 | 9,487,592 | +11,337 | 9.76% | 169,373,903 |
| 2012-02-17 | 2012-02-15 | 17.852 | 9,476,255 | +90,701 | 9.75% | 169,171,513 |
| 2012-02-16 | 2012-02-14 | 16.838 | 9,385,554 | +48,061 | 9.66% | 158,032,288 |
| 2012-02-15 | 2012-02-13 | 15.621 | 9,337,493 | +11,091 | 9.61% | 145,857,524 |
| 2012-02-14 | 2012-02-10 | 15.418 | 9,326,402 | +5,669 | 9.60% | 143,792,272 |
| 2012-02-10 | 2012-02-08 | 14.201 | 9,320,733 | +16,514 | 9.59% | 132,359,748 |
| 2012-02-08 | 2012-02-06 | 13.998 | 9,304,219 | +5,422 | 9.58% | 130,237,736 |
| 2012-02-07 | 2012-02-03 | 14.201 | 9,298,797 | +7,394 | 9.57% | 132,048,244 |
| 2012-02-06 | 2012-02-02 | 14.201 | 9,291,403 | -10,105 | 9.56% | 131,943,245 |
| 2012-02-02 | 2012-01-31 | 13.795 | 9,301,508 | +12,323 | 9.57% | 128,312,835 |
| 2012-02-01 | 2012-01-30 | 13.998 | 9,289,185 | +14,788 | 9.56% | 130,027,295 |
| 2012-01-31 | 2012-01-27 | 13.998 | 9,274,397 | +4,930 | 9.54% | 129,820,297 |
| 2012-01-30 | 2012-01-26 | 14.201 | 9,269,467 | +14,048 | 9.54% | 131,631,741 |
| 2012-01-27 | 2012-01-20 | 13.998 | 9,255,419 | +3,697 | 9.52% | 129,554,648 |
| 2012-01-26 | 2012-01-19 | 14.403 | 9,251,722 | +27,112 | 9.52% | 133,256,606 |
| 2012-01-20 | 2012-01-18 | 14.403 | 9,224,610 | +27,112 | 9.49% | 132,866,100 |
| 2012-01-19 | 2012-01-17 | 14.201 | 9,197,498 | +23,414 | 9.47% | 130,609,740 |
| 2012-01-18 | 2012-01-16 | 14.403 | 9,174,084 | +23,661 | 9.44% | 132,138,352 |
| 2012-01-16 | 2012-01-12 | 13.998 | 9,150,423 | +1,232 | 9.42% | 128,084,945 |
| 2012-01-13 | 2012-01-11 | 14.201 | 9,149,191 | -6,901 | 9.42% | 129,923,753 |
| 2012-01-12 | 2012-01-10 | 14.201 | 9,156,092 | -1,232 | 9.42% | 130,021,751 |
| 2012-01-11 | 2012-01-09 | 13.795 | 9,157,324 | +493 | 9.42% | 126,323,839 |
| 2012-01-10 | 2012-01-06 | 13.592 | 9,156,831 | +7,394 | 9.42% | 124,459,435 |
| 2012-01-06 | 2012-01-04 | 12.983 | 9,149,437 | -41,160 | 9.42% | 118,790,625 |
| 2012-01-05 | 2012-01-03 | 13.389 | 9,190,597 | -118,305 | 9.46% | 123,053,928 |
| 2012-01-04 | 2011-12-30 | 13.795 | 9,308,902 | +8,626 | 9.58% | 128,414,834 |
| 2011-12-29 | 2011-12-23 | 13.998 | 9,300,276 | +4,929 | 9.57% | 130,182,543 |
| 2011-12-23 | 2011-12-21 | 13.998 | 9,295,347 | +6,162 | 9.57% | 130,113,549 |
| 2011-12-19 | 2011-12-15 | 13.998 | 9,289,185 | +1,232 | 9.56% | 130,027,295 |
| 2011-12-16 | 2011-12-14 | 13.998 | 9,287,953 | +8,627 | 9.56% | 130,010,049 |
| 2011-12-15 | 2011-12-13 | 13.795 | 9,279,326 | -20,950 | 9.55% | 128,006,838 |
| 2011-12-12 | 2011-12-08 | 13.795 | 9,300,276 | -29,576 | 9.57% | 128,295,840 |
| 2011-12-08 | 2011-12-06 | 14.201 | 9,329,852 | +986 | 9.60% | 132,489,243 |
| 2011-12-06 | 2011-12-02 | 13.998 | 9,328,866 | -5,423 | 9.60% | 130,582,738 |
| 2011-12-05 | 2011-12-01 | 13.795 | 9,334,289 | -18,485 | 9.86% | 128,765,044 |
| 2011-12-02 | 2011-11-30 | 13.186 | 9,352,774 | -1,232 | 9.88% | 123,327,981 |
| 2011-12-01 | 2011-11-29 | 12.781 | 9,354,006 | +1,232 | 9.88% | 119,549,019 |
| 2011-11-28 | 2011-11-24 | 12.578 | 9,352,774 | -9,859 | 9.88% | 117,635,920 |
| 2011-11-25 | 2011-11-23 | 12.375 | 9,362,633 | -3,204 | 9.89% | 115,860,570 |
| 2011-11-22 | 2011-11-18 | 12.172 | 9,365,837 | -9,612 | 9.89% | 114,000,215 |
| 2011-11-18 | 2011-11-16 | 12.578 | 9,375,449 | -23,168 | 9.90% | 117,921,118 |
| 2011-11-17 | 2011-11-15 | 12.781 | 9,398,617 | -1,232 | 9.92% | 120,119,171 |
| 2011-11-16 | 2011-11-14 | 12.781 | 9,399,849 | -6,162 | 9.93% | 120,134,916 |
| 2011-11-15 | 2011-11-11 | 12.375 | 9,406,011 | +2,711 | 9.93% | 116,397,363 |
| 2011-11-14 | 2011-11-10 | 12.375 | 9,403,300 | -4,190 | 9.93% | 116,363,815 |
| 2011-11-11 | 2011-11-09 | 12.983 | 9,407,490 | +2,465 | 9.93% | 122,141,026 |
| 2011-11-10 | 2011-11-08 | 12.983 | 9,405,025 | -2,958 | 9.93% | 122,109,022 |
| 2011-11-08 | 2011-11-04 | 12.781 | 9,407,983 | -11,337 | 9.93% | 120,238,873 |
| 2011-11-07 | 2011-11-03 | 11.766 | 9,419,320 | +492 | 9.95% | 110,829,499 |
| 2011-11-04 | 2011-11-02 | 12.172 | 9,418,828 | -4,190 | 9.95% | 114,645,217 |
| 2011-11-02 | 2011-10-31 | 12.172 | 9,423,018 | -10,598 | 9.95% | 114,696,217 |
| 2011-11-01 | 2011-10-28 | 12.781 | 9,433,616 | +65,315 | 9.96% | 120,566,476 |
| 2011-10-31 | 2011-10-27 | 11.766 | 9,368,301 | +38,942 | 9.89% | 110,229,199 |
| 2011-10-27 | 2011-10-25 | 10.062 | 9,329,359 | +20,210 | 9.85% | 93,873,131 |
| 2011-10-25 | 2011-10-21 | 9.859 | 9,309,149 | +2,465 | 9.83% | 91,781,272 |
| 2011-10-21 | 2011-10-19 | 9.738 | 9,306,684 | +7,640 | 9.83% | 90,624,167 |
| 2011-10-20 | 2011-10-18 | 10.022 | 9,299,044 | +2,465 | 9.82% | 93,190,808 |
| 2011-10-19 | 2011-10-17 | 10.346 | 9,296,579 | -16,020 | 9.82% | 96,183,630 |
| 2011-10-17 | 2011-10-13 | 9.940 | 9,312,599 | -55,456 | 9.83% | 92,570,968 |
| 2011-10-14 | 2011-10-12 | 9.940 | 9,368,055 | -60,878 | 9.89% | 93,122,223 |
| 2011-10-13 | 2011-10-11 | 9.900 | 9,428,933 | -67,286 | 9.96% | 93,344,814 |
| 2011-10-12 | 2011-10-10 | 9.697 | 9,496,219 | -15,034 | 10.03% | 92,084,480 |
| 2011-10-11 | 2011-10-07 | 9.656 | 9,511,253 | -7,641 | 10.04% | 91,844,364 |
| 2011-10-10 | 2011-10-06 | 10.143 | 9,518,894 | -3,943 | 10.05% | 96,552,677 |
| 2011-10-07 | 2011-10-04 | 9.900 | 9,522,837 | -2,465 | 10.06% | 94,274,448 |
| 2011-10-06 | 2011-10-03 | 10.549 | 9,525,302 | -1,479 | 10.06% | 100,482,382 |
| 2011-10-04 | 2011-09-30 | 11.766 | 9,526,781 | -4,436 | 10.06% | 112,093,905 |
| 2011-10-03 | 2011-09-28 | 12.375 | 9,531,217 | -986 | 10.06% | 117,946,760 |
| 2011-09-30 | 2011-09-27 | 12.578 | 9,532,203 | +134,325 | 10.07% | 119,892,715 |
| 2011-09-28 | 2011-09-26 | 12.375 | 9,397,878 | -139,994 | 9.92% | 116,296,719 |
| 2011-09-27 | 2011-09-23 | 11.766 | 9,537,872 | +186,084 | 10.07% | 112,224,404 |
| 2011-09-26 | 2011-09-22 | 10.549 | 9,351,788 | -15,774 | 9.87% | 98,651,983 |
| 2011-09-23 | 2011-09-21 | 10.955 | 9,367,562 | -99,327 | 9.89% | 102,619,090 |
| 2011-09-22 | 2011-09-20 | 8.480 | 9,466,889 | -158,233 | 10.00% | 80,277,047 |
| 2011-09-21 | 2011-09-19 | 10.143 | 9,625,122 | -81,828 | 10.16% | 97,630,176 |
| 2011-09-20 | 2011-09-16 | 12.983 | 9,706,950 | +12,077 | 10.25% | 126,029,029 |
| 2011-09-19 | 2011-09-15 | 12.983 | 9,694,873 | +14,295 | 10.80% | 125,872,229 |
| 2011-09-16 | 2011-09-14 | 13.998 | 9,680,578 | +614,940 | 10.78% | 135,505,899 |
| 2011-09-15 | 2011-09-12 | 16.026 | 9,065,638 | -246 | 10.10% | 145,289,185 |
| 2011-09-14 | 2011-09-09 | 16.635 | 9,065,884 | +815,812 | 10.10% | 150,810,588 |
| 2011-09-12 | 2011-09-08 | 16.838 | 8,250,072 | -649,445 | 9.19% | 138,913,244 |
| 2011-09-09 | 2011-09-07 | 16.838 | 8,899,517 | -4,437 | 9.91% | 149,848,484 |
| 2011-09-08 | 2011-09-06 | 16.432 | 8,903,954 | -24,647 | 9.92% | 146,310,586 |
| 2011-09-07 | 2011-09-05 | 16.432 | 8,928,601 | -23,168 | 9.95% | 146,715,588 |
| 2011-09-05 | 2011-09-01 | 17.041 | 8,951,769 | +34,506 | 9.97% | 152,544,297 |
| 2011-09-02 | 2011-08-31 | 17.244 | 8,917,263 | +6,149 | 11.51% | 153,765,295 |
| 2011-09-01 | 2011-08-30 | 16.838 | 8,911,114 | +4,930 | 11.51% | 150,043,752 |
| 2011-08-31 | 2011-08-29 | 16.229 | 8,906,184 | -4,930 | 11.50% | 144,540,474 |
| 2011-08-30 | 2011-08-26 | 15.621 | 8,911,114 | -10,352 | 11.51% | 139,197,216 |
| 2011-08-29 | 2011-08-25 | 16.229 | 8,921,466 | -16,513 | 11.52% | 144,788,489 |
| 2011-08-26 | 2011-08-24 | 17.446 | 8,937,979 | +98,588 | 11.54% | 155,935,718 |
| 2011-08-25 | 2011-08-23 | 17.041 | 8,839,391 | +68,025 | 11.41% | 150,629,299 |
| 2011-08-24 | 2011-08-22 | 15.823 | 8,771,366 | +98,588 | 11.32% | 138,793,670 |
| 2011-08-23 | 2011-08-19 | 16.026 | 8,672,778 | -136,051 | 11.20% | 138,993,069 |
| 2011-08-22 | 2011-08-18 | 21.504 | 8,808,829 | +16,267 | 11.37% | 189,422,633 |
| 2011-08-19 | 2011-08-17 | 21.098 | 8,792,562 | +128,656 | 11.35% | 185,505,420 |
| 2011-08-18 | 2011-08-16 | 21.909 | 8,663,906 | -26,865 | 12.43% | 189,821,461 |
| 2011-08-17 | 2011-08-15 | 21.909 | 8,690,771 | -1,232 | 12.47% | 190,410,058 |
| 2011-08-16 | 2011-08-12 | 21.909 | 8,692,003 | -21,196 | 13.65% | 190,437,051 |
| 2011-08-15 | 2011-08-11 | 22.315 | 8,713,199 | +3,697 | 13.68% | 194,436,655 |
| 2011-08-12 | 2011-08-10 | 23.127 | 8,709,502 | +676,557 | 13.68% | 201,421,580 |
| 2011-08-11 | 2011-08-09 | 21.909 | 8,032,945 | -624,799 | 12.62% | 175,997,449 |
| 2011-08-10 | 2011-08-08 | 23.938 | 8,657,744 | +1,332,658 | 13.60% | 207,250,015 |
| 2011-08-08 | 2011-08-04 | 27.995 | 7,325,086 | -3,944 | 11.50% | 205,068,823 |
| 2011-08-05 | 2011-08-03 | 27.590 | 7,329,030 | -32,041 | 11.51% | 202,205,624 |
| 2011-08-04 | 2011-08-02 | 27.995 | 7,361,071 | +10,352 | 11.56% | 206,076,238 |
| 2011-08-03 | 2011-08-01 | 28.401 | 7,350,719 | -6,408 | 11.54% | 208,768,841 |
| 2011-08-02 | 2011-07-29 | 27.590 | 7,357,127 | -23,415 | 11.55% | 202,980,812 |
| 2011-08-01 | 2011-07-28 | 26.778 | 7,380,542 | -9,612 | 11.59% | 197,637,800 |
| 2011-07-29 | 2011-07-27 | 26.778 | 7,390,154 | +2,465 | 11.61% | 197,895,192 |
| 2011-07-28 | 2011-07-26 | 27.184 | 7,387,689 | +22,182 | 11.60% | 200,826,596 |
| 2011-07-27 | 2011-07-25 | 27.184 | 7,365,507 | -493 | 11.57% | 200,223,601 |
| 2011-07-26 | 2011-07-22 | 27.184 | 7,366,000 | +493 | 11.57% | 200,237,003 |
| 2011-07-25 | 2011-07-21 | 25.561 | 7,365,507 | -247 | 11.57% | 188,269,954 |
| 2011-07-22 | 2011-07-20 | 25.155 | 7,365,754 | -9,013 | 11.57% | 185,287,755 |
| 2011-07-21 | 2011-07-19 | 24.750 | 7,374,767 | +25,879 | 11.58% | 182,522,311 |
| 2011-07-20 | 2011-07-18 | 25.155 | 7,348,888 | +4,190 | 11.54% | 184,863,486 |
| 2011-07-19 | 2011-07-15 | 25.561 | 7,344,698 | +4,190 | 11.53% | 187,738,054 |
| 2011-07-18 | 2011-07-14 | 25.561 | 7,340,508 | +5,422 | 11.53% | 187,630,953 |
| 2011-07-15 | 2011-07-13 | 24.750 | 7,335,086 | +22,675 | 11.52% | 181,540,223 |
| 2011-07-14 | 2011-07-12 | 24.344 | 7,312,411 | +31,548 | 11.48% | 178,012,157 |
| 2011-07-13 | 2011-07-11 | 24.344 | 7,280,863 | +30,316 | 11.43% | 177,244,158 |
| 2011-07-12 | 2011-07-08 | 24.344 | 7,250,547 | +18,732 | 11.39% | 176,506,150 |
| 2011-07-11 | 2011-07-07 | 23.532 | 7,231,815 | -17,746 | 11.36% | 170,181,803 |
| 2011-07-08 | 2011-07-06 | 22.721 | 7,249,561 | +2,465 | 11.39% | 164,716,670 |
| 2011-07-07 | 2011-07-05 | 23.127 | 7,247,096 | +13,309 | 11.38% | 167,601,032 |
| 2011-07-06 | 2011-07-04 | 23.127 | 7,233,787 | +31,548 | 11.36% | 167,293,240 |
| 2011-07-05 | 2011-06-30 | 22.721 | 7,202,239 | -20,950 | 11.31% | 163,641,471 |
| 2011-07-04 | 2011-06-29 | 21.909 | 7,223,189 | +1,972 | 11.34% | 158,256,136 |
| 2011-06-30 | 2011-06-28 | 22.315 | 7,221,217 | -20,457 | 11.34% | 161,142,800 |
| 2011-06-29 | 2011-06-27 | 22.721 | 7,241,674 | -986 | 11.37% | 164,537,471 |
| 2011-06-28 | 2011-06-24 | 23.532 | 7,242,660 | +6,901 | 11.37% | 170,437,012 |
| 2011-06-27 | 2011-06-23 | 23.532 | 7,235,759 | +98,588 | 11.36% | 170,274,615 |
| 2011-06-24 | 2011-06-22 | 23.938 | 7,137,171 | +20,457 | 11.21% | 170,850,374 |
| 2011-06-23 | 2011-06-21 | 23.938 | 7,116,714 | -3,944 | 11.18% | 170,360,672 |
| 2011-06-22 | 2011-06-20 | 23.127 | 7,120,658 | -91,193 | 11.18% | 164,676,945 |
| 2011-06-21 | 2011-06-17 | 23.532 | 7,211,851 | +8,380 | 11.33% | 169,712,003 |
| 2011-06-20 | 2011-06-16 | 22.315 | 7,203,471 | -19,964 | 11.31% | 160,746,794 |
| 2011-06-17 | 2011-06-15 | 22.721 | 7,223,435 | -5,423 | 11.34% | 164,123,064 |
| 2011-06-16 | 2011-06-14 | 22.721 | 7,228,858 | +4,930 | 11.35% | 164,246,279 |
| 2011-06-15 | 2011-06-13 | 23.127 | 7,223,928 | -24,401 | 11.34% | 167,065,234 |
| 2011-06-14 | 2011-06-10 | 22.721 | 7,248,329 | -2,465 | 11.38% | 164,688,678 |
| 2011-06-13 | 2011-06-09 | 21.909 | 7,250,794 | -17,499 | 11.39% | 158,860,947 |
| 2011-06-10 | 2011-06-08 | 22.315 | 7,268,293 | +5,176 | 11.41% | 162,193,309 |
| 2011-06-09 | 2011-06-07 | 22.721 | 7,263,117 | +7,641 | 11.41% | 165,024,675 |
| 2011-06-08 | 2011-06-03 | 22.721 | 7,255,476 | +8,133 | 11.39% | 164,851,065 |
| 2011-06-07 | 2011-06-02 | 23.127 | 7,247,343 | -19,348 | 11.38% | 167,606,745 |
| 2011-06-03 | 2011-06-01 | 23.127 | 7,266,691 | +72,216 | 11.41% | 168,054,199 |
| 2011-06-02 | 2011-05-31 | 22.315 | 7,194,475 | -8,134 | 11.30% | 160,546,047 |
| 2011-06-01 | 2011-05-30 | 20.084 | 7,202,609 | -9,859 | 11.31% | 144,654,803 |
| 2011-05-31 | 2011-05-27 | 19.881 | 7,212,468 | +24,302 | 11.33% | 143,389,648 |
| 2011-05-30 | 2011-05-26 | 19.678 | 7,188,166 | +34,013 | 11.29% | 141,448,275 |
| 2011-05-27 | 2011-05-25 | 19.475 | 7,154,153 | +27,112 | 11.24% | 139,327,640 |
| 2011-05-26 | 2011-05-24 | 19.678 | 7,127,041 | +11,337 | 11.19% | 140,245,461 |
| 2011-05-25 | 2011-05-23 | 19.678 | 7,115,704 | +31,055 | 11.17% | 140,022,373 |
| 2011-05-24 | 2011-05-20 | 20.084 | 7,084,649 | +3,451 | 11.13% | 142,285,733 |
| 2011-05-23 | 2011-05-19 | 20.287 | 7,081,198 | +12,816 | 11.12% | 143,652,954 |
| 2011-05-20 | 2011-05-18 | 19.881 | 7,068,382 | +40,421 | 11.10% | 140,525,103 |
| 2011-05-19 | 2011-05-17 | 20.084 | 7,027,961 | +139,255 | 11.04% | 141,147,231 |
| 2011-05-18 | 2011-05-16 | 18.055 | 6,888,706 | +35,245 | 10.82% | 124,375,684 |
| 2011-05-17 | 2011-05-13 | 17.852 | 6,853,461 | +84,292 | 10.76% | 122,349,005 |
| 2011-05-16 | 2011-05-12 | 16.635 | 6,769,169 | +52,745 | 10.63% | 112,604,834 |
| 2011-05-13 | 2011-05-11 | 16.838 | 6,716,424 | +51,758 | 10.55% | 113,089,952 |
| 2011-05-12 | 2011-05-09 | 16.432 | 6,664,666 | +46,583 | 10.47% | 109,514,401 |
| 2011-05-11 | 2011-05-06 | 15.621 | 6,618,083 | +17,992 | 10.39% | 103,378,627 |
| 2011-05-09 | 2011-05-05 | 15.418 | 6,600,091 | +797,081 | 10.37% | 101,758,651 |
| 2011-05-06 | 2011-05-04 | 15.215 | 5,803,010 | -14,788 | 9.11% | 88,292,214 |
| 2011-05-05 | 2011-05-03 | 15.418 | 5,817,798 | +2,464 | 9.14% | 89,697,441 |
| 2011-05-04 | 2011-04-29 | 15.418 | 5,815,334 | -12,422 | 9.13% | 89,659,452 |
| 2011-05-03 | 2011-04-28 | 15.418 | 5,827,756 | +27,112 | 9.15% | 89,850,971 |
| 2011-04-29 | 2011-04-27 | 15.418 | 5,800,644 | +45,350 | 9.11% | 89,432,965 |
| 2011-04-28 | 2011-04-26 | 16.026 | 5,755,294 | +36,477 | 9.04% | 92,236,418 |
| 2011-04-27 | 2011-04-21 | 16.229 | 5,718,817 | +4,190 | 8.98% | 92,811,974 |
| 2011-04-26 | 2011-04-20 | 16.229 | 5,714,627 | -105,242 | 8.97% | 92,743,974 |
| 2011-04-21 | 2011-04-19 | 15.418 | 5,819,869 | -5,176 | 9.14% | 89,729,371 |
| 2011-04-20 | 2011-04-18 | 15.012 | 5,825,045 | -20,950 | 9.15% | 87,445,774 |
| 2011-04-19 | 2011-04-15 | 13.998 | 5,845,995 | -12,323 | 9.18% | 81,830,528 |
| 2011-04-18 | 2011-04-14 | 13.998 | 5,858,318 | +3,204 | 9.20% | 82,003,022 |
| 2011-04-15 | 2011-04-13 | 13.795 | 5,855,114 | +5,915 | 9.20% | 80,770,374 |
| 2011-04-14 | 2011-04-12 | 14.606 | 5,849,199 | +12,817 | 9.19% | 85,435,176 |
| 2011-04-13 | 2011-04-11 | 15.012 | 5,836,382 | +68,131 | 9.17% | 87,615,966 |
| 2011-04-12 | 2011-04-08 | 14.403 | 5,768,251 | -22,675 | 9.06% | 83,082,647 |
| 2011-04-11 | 2011-04-07 | 13.389 | 5,790,926 | -132,256 | 9.09% | 77,535,354 |
| 2011-04-08 | 2011-04-06 | 10.346 | 5,923,182 | +122,988 | 9.30% | 61,282,021 |
| 2011-04-07 | 2011-04-04 | 10.955 | 5,800,194 | -10,844 | 9.11% | 63,539,545 |
| 2011-04-06 | 2011-04-01 | 10.752 | 5,811,038 | -19,964 | 9.13% | 62,479,480 |
| 2011-04-04 | 2011-03-31 | 10.752 | 5,831,002 | -58,906 | 9.16% | 62,694,131 |
| 2011-04-01 | 2011-03-30 | 10.143 | 5,889,908 | -14,788 | 9.25% | 59,742,905 |
| 2011-03-31 | 2011-03-29 | 10.549 | 5,904,696 | +15,034 | 9.27% | 62,288,620 |
| 2011-03-30 | 2011-03-28 | 10.955 | 5,889,662 | +4,930 | 9.25% | 64,519,643 |
| 2011-03-29 | 2011-03-25 | 10.549 | 5,884,732 | +23,414 | 9.24% | 62,078,020 |
| 2011-03-28 | 2011-03-24 | 11.158 | 5,861,318 | +14,788 | 9.21% | 65,398,200 |
| 2011-03-25 | 2011-03-23 | 11.563 | 5,846,530 | +14,788 | 9.18% | 67,605,318 |
| 2011-03-24 | 2011-03-22 | 11.766 | 5,831,742 | -32,041 | 9.16% | 68,617,378 |
| 2011-03-23 | 2011-03-21 | 11.766 | 5,863,783 | +116,334 | 9.21% | 68,994,379 |
| 2011-03-22 | 2011-03-18 | 10.955 | 5,747,449 | -7,887 | 9.03% | 62,961,738 |
| 2011-03-21 | 2011-03-17 | 10.955 | 5,755,336 | -53,730 | 9.04% | 63,048,138 |
| 2011-03-18 | 2011-03-16 | 11.360 | 5,809,066 | +2,353 | 9.12% | 65,993,652 |
| 2011-03-17 | 2011-03-15 | 11.563 | 5,806,713 | +2,465 | 9.12% | 67,144,901 |
| 2011-03-16 | 2011-03-14 | 11.766 | 5,804,248 | -6,901 | 10.44% | 68,293,879 |
| 2011-03-15 | 2011-03-11 | 11.766 | 5,811,149 | +12,323 | 10.45% | 68,375,077 |
| 2011-03-14 | 2011-03-10 | 11.969 | 5,798,826 | -1,478 | 10.43% | 69,406,463 |
| 2011-03-11 | 2011-03-09 | 12.172 | 5,800,304 | -47,076 | 10.43% | 70,600,834 |
| 2011-03-10 | 2011-03-08 | 12.172 | 5,847,380 | +3,943 | 10.51% | 71,173,839 |
| 2011-03-09 | 2011-03-07 | 12.172 | 5,843,437 | +52,005 | 10.51% | 71,125,845 |
| 2011-03-08 | 2011-03-04 | 12.375 | 5,791,432 | +52,868 | 10.41% | 71,667,725 |
| 2011-03-07 | 2011-03-03 | 12.578 | 5,738,564 | +5,669 | 10.32% | 72,177,651 |
| 2011-03-04 | 2011-03-02 | 12.375 | 5,732,895 | +20,457 | 10.31% | 70,943,342 |
| 2011-03-03 | 2011-03-01 | 12.172 | 5,712,438 | -188,796 | 10.27% | 69,531,336 |
| 2011-03-02 | 2011-02-28 | 12.172 | 5,901,234 | -122,987 | 10.61% | 71,829,346 |
| 2011-03-01 | 2011-02-25 | 11.360 | 6,024,221 | +23,414 | 10.83% | 68,437,911 |
| 2011-02-28 | 2011-02-24 | 11.158 | 6,000,807 | -2,218 | 10.79% | 66,954,562 |
| 2011-02-25 | 2011-02-23 | 10.752 | 6,003,025 | -15,281 | 10.79% | 64,543,698 |
| 2011-02-24 | 2011-02-22 | 10.752 | 6,018,306 | +45,843 | 10.82% | 64,707,997 |
| 2011-02-23 | 2011-02-21 | 10.549 | 5,972,463 | +246 | 10.74% | 63,003,494 |
| 2011-02-22 | 2011-02-18 | 10.143 | 5,972,217 | +12,570 | 10.74% | 60,577,788 |
| 2011-02-21 | 2011-02-17 | 10.955 | 5,959,647 | +2,958 | 10.71% | 65,286,310 |
| 2011-02-18 | 2011-02-16 | 10.752 | 5,956,689 | +20,950 | 10.71% | 64,045,500 |
| 2011-02-17 | 2011-02-15 | 11.158 | 5,935,739 | -42,393 | 10.67% | 66,228,560 |
| 2011-02-16 | 2011-02-14 | 11.766 | 5,978,132 | -10,105 | 10.75% | 70,339,831 |
| 2011-02-15 | 2011-02-11 | 10.955 | 5,988,237 | +36,970 | 10.77% | 65,599,505 |
| 2011-02-14 | 2011-02-10 | 11.158 | 5,951,267 | -64,328 | 10.70% | 66,401,815 |
| 2011-02-11 | 2011-02-09 | 9.738 | 6,015,595 | -2,465 | 10.82% | 58,577,071 |
| 2011-02-10 | 2011-02-08 | 9.738 | 6,018,060 | +3,204 | 10.82% | 58,601,074 |
| 2011-02-09 | 2011-02-07 | 9.940 | 6,014,856 | -3,943 | 10.81% | 59,790,081 |
| 2011-02-08 | 2011-02-02 | 9.332 | 6,018,799 | -2,465 | 10.82% | 56,166,259 |
| 2011-02-07 | 2011-01-31 | 9.332 | 6,021,264 | -4,929 | 10.83% | 56,189,262 |
| 2011-02-01 | 2011-01-28 | 9.007 | 6,026,193 | +6,654 | 10.83% | 54,279,249 |
| 2011-01-27 | 2011-01-25 | 9.007 | 6,019,539 | -4,190 | 10.82% | 54,219,315 |
| 2011-01-26 | 2011-01-24 | 9.535 | 6,023,729 | +11,338 | 10.83% | 57,434,270 |
| 2011-01-25 | 2011-01-21 | 10.143 | 6,012,391 | +12,816 | 10.81% | 60,985,283 |
| 2011-01-24 | 2011-01-20 | 9.738 | 5,999,575 | -52,251 | 10.79% | 58,421,076 |
| 2011-01-21 | 2011-01-19 | 8.886 | 6,051,826 | +2,465 | 10.88% | 53,773,508 |
| 2011-01-20 | 2011-01-18 | 9.251 | 6,049,361 | -65,808 | 10.88% | 55,960,575 |
| 2011-01-19 | 2011-01-17 | 8.683 | 6,115,169 | -39,928 | 10.99% | 53,095,786 |
| 2011-01-18 | 2011-01-14 | 9.007 | 6,155,097 | -394 | 11.07% | 55,440,316 |
| 2011-01-17 | 2011-01-13 | 8.683 | 6,155,491 | -21,443 | 11.07% | 53,445,888 |
| 2011-01-14 | 2011-01-12 | 8.926 | 6,176,934 | +3,697 | 11.11% | 55,135,772 |
| 2011-01-13 | 2011-01-11 | 8.520 | 6,173,237 | -15,527 | 11.10% | 52,598,101 |
| 2011-01-12 | 2011-01-10 | 9.332 | 6,188,764 | -59,399 | 11.13% | 57,752,339 |
| 2011-01-11 | 2011-01-07 | 7.709 | 6,248,163 | +3,450 | 11.23% | 48,166,354 |
| 2011-01-10 | 2011-01-06 | 7.222 | 6,244,713 | +740 | 11.23% | 45,099,352 |
| 2011-01-06 | 2011-01-04 | 7.141 | 6,243,973 | +4,929 | 11.23% | 44,587,334 |
| 2011-01-04 | 2010-12-31 | 7.222 | 6,239,044 | +52,745 | 11.22% | 45,058,411 |
| 2011-01-03 | 2010-12-29 | 6.897 | 6,186,299 | +2,464 | 11.12% | 42,669,509 |
| 2010-12-30 | 2010-12-28 | 7.060 | 6,183,835 | -739 | 11.12% | 43,656,103 |
| 2010-12-29 | 2010-12-24 | 7.100 | 6,184,574 | +15,034 | 11.12% | 43,912,247 |
| 2010-12-28 | 2010-12-22 | 6.938 | 6,169,540 | -7,394 | 11.09% | 42,804,232 |
| 2010-12-23 | 2010-12-21 | 6.492 | 6,176,934 | +2,462,225 | 11.11% | 40,098,743 |
| 2010-12-22 | 2010-12-20 | 6.816 | 3,714,709 | -21,689 | 6.78% | 25,320,478 |
| 2010-12-21 | 2010-12-17 | 6.735 | 3,736,398 | -78,377 | 6.82% | 25,165,122 |
| 2010-12-20 | 2010-12-16 | 6.289 | 3,814,775 | +1,971 | 6.96% | 23,990,453 |
| 2010-12-17 | 2010-12-15 | 6.127 | 3,812,804 | -3,450 | 6.96% | 23,359,269 |
| 2010-12-15 | 2010-12-13 | 6.573 | 3,816,254 | -6,162 | 6.96% | 25,083,614 |
| 2010-12-14 | 2010-12-10 | 6.776 | 3,822,416 | -30,562 | 6.97% | 25,899,551 |
| 2010-12-13 | 2010-12-09 | 6.695 | 3,852,978 | -139,997 | 7.03% | 25,793,976 |
| 2010-12-10 | 2010-12-08 | 6.492 | 3,992,975 | +2,465 | 7.28% | 25,921,158 |
| 2010-12-06 | 2010-12-02 | 6.411 | 3,990,510 | +216,648 | 7.28% | 25,581,341 |
| 2010-12-03 | 2010-12-01 | 6.248 | 3,773,862 | -246 | 6.88% | 23,580,041 |
| 2010-12-01 | 2010-11-29 | 6.492 | 3,774,108 | -20,703 | 6.88% | 24,500,341 |
| 2010-11-30 | 2010-11-26 | 6.248 | 3,794,811 | -20,457 | 6.92% | 23,710,936 |
| 2010-11-29 | 2010-11-25 | 6.654 | 3,815,268 | -2,219 | 6.96% | 25,386,727 |
| 2010-11-26 | 2010-11-24 | 6.370 | 3,817,487 | +11,338 | 6.96% | 24,317,282 |
| 2010-11-25 | 2010-11-23 | 6.329 | 3,806,149 | +4,683 | 6.94% | 24,090,633 |
| 2010-11-23 | 2010-11-19 | 6.167 | 3,801,466 | -2,465 | 6.93% | 23,444,043 |
| 2010-11-22 | 2010-11-18 | 6.127 | 3,803,931 | -2,218 | 6.94% | 23,304,908 |
| 2010-11-18 | 2010-11-16 | 6.086 | 3,806,149 | -1,479 | 6.94% | 23,164,070 |
| 2010-11-17 | 2010-11-15 | 6.289 | 3,807,628 | +2,465 | 6.95% | 23,945,507 |
| 2010-11-16 | 2010-11-12 | 6.086 | 3,805,163 | -2,465 | 8.02% | 23,158,069 |
| 2010-11-12 | 2010-11-10 | 6.897 | 3,807,628 | +44,858 | 8.03% | 26,262,814 |
| 2010-11-11 | 2010-11-09 | 6.897 | 3,762,770 | +4,929 | 7.93% | 25,953,409 |
| 2010-11-10 | 2010-11-08 | 6.492 | 3,757,841 | +9,119 | 7.92% | 24,394,740 |
| 2010-11-09 | 2010-11-05 | 6.167 | 3,748,722 | -23,907 | 7.90% | 23,118,766 |
| 2010-11-08 | 2010-11-04 | 6.208 | 3,772,629 | -247 | 7.95% | 23,419,270 |
| 2010-11-05 | 2010-11-03 | 6.086 | 3,772,876 | -739 | 7.96% | 22,961,572 |
| 2010-11-04 | 2010-11-02 | 5.843 | 3,773,615 | -4,190 | 7.96% | 22,047,426 |
| 2010-11-03 | 2010-11-01 | 5.964 | 3,777,805 | +493 | 7.97% | 22,531,738 |
| 2010-11-02 | 2010-10-29 | 6.086 | 3,777,312 | -14,542 | 7.96% | 22,988,569 |
| 2010-11-01 | 2010-10-28 | 6.248 | 3,791,854 | +740 | 8.00% | 23,692,460 |
| 2010-10-29 | 2010-10-27 | 6.086 | 3,791,114 | +15,774 | 7.99% | 23,072,567 |
| 2010-10-28 | 2010-10-26 | 6.289 | 3,775,340 | +5,668 | 7.96% | 23,742,453 |
| 2010-09-24 | 2010-09-21 | 6.654 | 3,769,672 | -328,894 | 7.95% | 25,083,332 |
| 2010-09-14 | 2010-09-10 | 6.654 | 4,098,566 | -2,219 | 8.64% | 27,271,787 |
| 2010-09-13 | 2010-09-09 | 6.411 | 4,100,785 | +2,465 | 8.65% | 26,288,264 |
| 2010-09-10 | 2010-09-08 | 6.492 | 4,098,320 | -739 | 8.64% | 26,605,025 |
| 2010-09-08 | 2010-09-06 | 6.451 | 4,099,059 | +8,873 | 8.64% | 26,443,511 |
| 2010-09-07 | 2010-09-03 | 6.492 | 4,090,186 | +14,788 | 8.62% | 26,552,221 |
| 2010-09-06 | 2010-09-02 | 6.492 | 4,075,398 | +4,683 | 8.59% | 26,456,222 |
| 2010-09-03 | 2010-09-01 | 6.492 | 4,070,715 | +14,788 | 8.58% | 26,425,822 |
| 2010-09-01 | 2010-08-30 | 6.613 | 4,055,927 | +1,725 | 8.55% | 26,823,507 |
| 2010-08-31 | 2010-08-27 | 6.613 | 4,054,202 | +2,218 | 8.55% | 26,812,099 |
| 2010-08-26 | 2010-08-24 | 6.695 | 4,051,984 | +6,162 | 8.54% | 27,126,233 |
| 2010-08-25 | 2010-08-23 | 7.019 | 4,045,822 | -11,338 | 8.53% | 28,398,192 |
| 2010-08-24 | 2010-08-20 | 6.735 | 4,057,160 | +9,366 | 8.55% | 27,325,495 |
| 2010-08-23 | 2010-08-19 | 6.897 | 4,047,794 | -7,394 | 8.54% | 27,919,340 |
| 2010-08-16 | 2010-08-12 | 6.897 | 4,055,188 | -20,950 | 8.55% | 27,970,339 |
| 2010-08-13 | 2010-08-11 | 6.573 | 4,076,138 | +10,106 | 8.59% | 26,791,789 |
| 2010-08-11 | 2010-08-09 | 6.897 | 4,066,032 | -12,324 | 8.57% | 28,045,135 |
| 2010-08-10 | 2010-08-06 | 6.897 | 4,078,356 | +4,929 | 8.60% | 28,130,139 |
| 2010-08-09 | 2010-08-05 | 7.060 | 4,073,427 | +8,134 | 8.59% | 28,757,227 |
| 2010-08-06 | 2010-08-04 | 7.222 | 4,065,293 | +6,162 | 8.57% | 29,359,569 |
| 2010-08-05 | 2010-08-03 | 6.938 | 4,059,131 | +10,598 | 8.56% | 28,162,227 |
| 2010-08-04 | 2010-08-02 | 7.222 | 4,048,533 | -2,465 | 8.54% | 29,238,528 |
| 2010-08-03 | 2010-07-30 | 6.938 | 4,050,998 | +17,253 | 8.54% | 28,105,800 |
| 2010-08-02 | 2010-07-29 | 6.979 | 4,033,745 | -493 | 8.51% | 28,149,761 |
| 2010-07-30 | 2010-07-28 | 6.979 | 4,034,238 | -4,929 | 8.51% | 28,153,201 |
| 2010-07-29 | 2010-07-27 | 7.303 | 4,039,167 | +1,232 | 8.52% | 29,498,650 |
| 2010-07-28 | 2010-07-26 | 7.506 | 4,037,935 | -1,725 | 8.51% | 30,308,809 |
| 2010-07-27 | 2010-07-23 | 6.857 | 4,039,660 | +2,464 | 8.52% | 27,699,335 |
| 2010-07-26 | 2010-07-22 | 6.654 | 4,037,196 | -9,119 | 8.51% | 26,863,432 |
| 2010-07-23 | 2010-07-21 | 6.613 | 4,046,315 | +4,436 | 8.53% | 26,759,939 |
| 2010-07-21 | 2010-07-19 | 6.897 | 4,041,879 | -7,394 | 8.52% | 27,878,541 |
| 2010-07-20 | 2010-07-16 | 6.573 | 4,049,273 | +10,352 | 8.54% | 26,615,210 |
| 2010-07-19 | 2010-07-15 | 6.897 | 4,038,921 | +6,408 | 8.52% | 27,858,139 |
| 2010-07-16 | 2010-07-14 | 7.060 | 4,032,513 | +12,077 | 10.01% | 28,468,386 |
| 2010-07-15 | 2010-07-13 | 7.425 | 4,020,436 | -1,232 | 9.98% | 29,851,218 |
| 2010-07-13 | 2010-07-09 | 7.506 | 4,021,668 | +2,465 | 9.98% | 30,186,709 |
| 2010-07-12 | 2010-07-08 | 7.587 | 4,019,203 | +8,133 | 9.98% | 30,494,349 |
| 2010-07-09 | 2010-07-07 | 6.979 | 4,011,070 | -63,906 | 9.96% | 27,991,522 |
| 2010-07-08 | 2010-07-06 | 7.100 | 4,074,976 | +327,170 | 10.12% | 28,933,497 |
| 2010-07-06 | 2010-07-02 | 7.303 | 3,747,806 | -10,106 | 9.30% | 27,370,796 |
| 2010-07-05 | 2010-06-30 | 7.425 | 3,757,912 | +740 | 9.33% | 27,902,012 |
| 2010-07-02 | 2010-06-29 | 7.303 | 3,757,172 | -323,195 | 9.33% | 27,439,197 |
| 2010-06-30 | 2010-06-28 | 7.303 | 4,080,367 | +6,162 | 10.13% | 29,799,539 |
| 2010-06-29 | 2010-06-25 | 7.100 | 4,074,205 | +21,936 | 10.12% | 28,928,022 |
| 2010-06-28 | 2010-06-24 | 7.709 | 4,052,269 | +1,232 | 10.06% | 31,238,465 |
| 2010-06-23 | 2010-06-21 | 7.871 | 4,051,037 | -33,027 | 10.06% | 31,886,420 |
| 2010-06-22 | 2010-06-18 | 7.871 | 4,084,064 | +14,788 | 10.14% | 32,146,381 |
| 2010-06-21 | 2010-06-17 | 7.912 | 4,069,276 | -1,479 | 10.10% | 32,195,085 |
| 2010-06-18 | 2010-06-15 | 7.993 | 4,070,755 | +2,465 | 10.11% | 32,537,113 |
| 2010-06-17 | 2010-06-14 | 7.628 | 4,068,290 | +12,077 | 10.10% | 31,031,843 |
| 2010-06-15 | 2010-06-11 | 7.547 | 4,056,213 | +2,465 | 10.07% | 30,610,577 |
| 2010-06-14 | 2010-06-10 | 7.709 | 4,053,748 | +2,465 | 10.06% | 31,249,867 |
| 2010-06-11 | 2010-06-09 | 7.709 | 4,051,283 | +2,464 | 10.06% | 31,230,864 |
| 2010-06-10 | 2010-06-08 | 7.709 | 4,048,819 | +9,120 | 10.05% | 31,211,870 |
| 2010-06-09 | 2010-06-07 | 8.115 | 4,039,699 | +4,682 | 10.03% | 32,780,594 |
| 2010-06-08 | 2010-06-04 | 8.115 | 4,035,017 | +8,627 | 10.02% | 32,742,602 |
| 2010-06-07 | 2010-06-03 | 8.115 | 4,026,390 | +3,697 | 10.00% | 32,672,597 |
| 2010-06-04 | 2010-06-02 | 8.115 | 4,022,693 | +2,465 | 9.99% | 32,642,597 |
| 2010-06-03 | 2010-06-01 | 8.115 | 4,020,228 | +2,218 | 9.98% | 32,622,595 |
| 2010-06-02 | 2010-05-31 | 8.196 | 4,018,010 | +739 | 9.98% | 32,930,642 |
| 2010-06-01 | 2010-05-28 | 8.196 | 4,017,271 | +7,394 | 9.97% | 32,924,586 |
| 2010-05-31 | 2010-05-27 | 8.317 | 4,009,877 | +4,930 | 9.96% | 33,352,065 |
| 2010-05-28 | 2010-05-26 | 7.790 | 4,004,947 | +1,971 | 9.94% | 31,198,651 |
| 2010-05-27 | 2010-05-25 | 7.668 | 4,002,976 | +17,253 | 9.94% | 30,696,058 |
| 2010-05-26 | 2010-05-24 | 7.871 | 3,985,723 | +247 | 9.90% | 31,372,322 |
| 2010-05-25 | 2010-05-20 | 7.831 | 3,985,476 | -26,372 | 9.90% | 31,208,675 |
| 2010-05-24 | 2010-05-19 | 8.317 | 4,011,848 | +20,456 | 9.96% | 33,368,459 |
| 2010-05-20 | 2010-05-18 | 8.845 | 3,991,392 | -5,175 | 9.91% | 35,303,576 |
| 2010-05-19 | 2010-05-17 | 9.291 | 3,996,567 | +29,576 | 9.92% | 37,133,031 |
| 2010-05-18 | 2010-05-14 | 9.251 | 3,966,991 | +42,885 | 9.85% | 36,697,281 |
| 2010-05-13 | 2010-05-11 | 9.170 | 3,924,106 | +4,190 | 9.74% | 35,982,140 |
| 2010-05-12 | 2010-05-10 | 9.291 | 3,919,916 | -8,379 | 9.73% | 36,420,849 |
| 2010-05-11 | 2010-05-07 | 8.886 | 3,928,295 | +7,394 | 9.75% | 34,904,870 |
| 2010-05-10 | 2010-05-06 | 9.291 | 3,920,901 | -12,324 | 9.73% | 36,430,001 |
| 2010-05-07 | 2010-05-05 | 9.048 | 3,933,225 | +437,310 | 9.77% | 35,587,008 |
| 2010-05-06 | 2010-05-04 | 9.575 | 3,495,915 | -2,958 | 8.68% | 33,474,237 |
| 2010-05-05 | 2010-05-03 | 9.738 | 3,498,873 | +31,795 | 8.69% | 34,070,401 |
| 2010-05-04 | 2010-04-30 | 10.143 | 3,467,078 | +8,133 | 8.61% | 35,167,495 |
| 2010-05-03 | 2010-04-29 | 10.752 | 3,458,945 | -384,165 | 8.59% | 37,190,100 |
| 2010-04-30 | 2010-04-28 | 10.143 | 3,843,110 | +7,887 | 9.54% | 38,981,688 |
| 2010-04-29 | 2010-04-27 | 10.143 | 3,835,223 | +28,344 | 9.52% | 38,901,688 |
| 2010-04-28 | 2010-04-26 | 9.981 | 3,806,879 | +15,774 | 9.45% | 37,996,361 |
| 2010-04-27 | 2010-04-23 | 9.859 | 3,791,105 | -6,408 | 9.41% | 37,377,470 |
| 2010-04-26 | 2010-04-22 | 10.022 | 3,797,513 | +493 | 9.43% | 38,056,955 |
| 2010-04-23 | 2010-04-21 | 10.143 | 3,797,020 | +32,287 | 9.43% | 38,514,185 |
| 2010-04-22 | 2010-04-20 | 9.738 | 3,764,733 | +2,958 | 9.35% | 36,659,222 |
| 2010-04-21 | 2010-04-19 | 9.575 | 3,761,775 | +2,958 | 9.34% | 36,019,911 |
| 2010-04-20 | 2010-04-16 | 9.900 | 3,758,817 | +8,133 | 9.33% | 37,211,641 |
| 2010-04-19 | 2010-04-15 | 9.656 | 3,750,684 | -12,816 | 9.31% | 36,218,066 |
| 2010-04-16 | 2010-04-14 | 9.575 | 3,763,500 | -3,697 | 9.34% | 36,036,429 |
| 2010-04-15 | 2010-04-13 | 9.535 | 3,767,197 | -3,697 | 9.35% | 35,918,981 |
| 2010-04-14 | 2010-04-12 | 9.332 | 3,770,894 | +493 | 9.36% | 35,189,248 |
| 2010-04-13 | 2010-04-09 | 9.616 | 3,770,401 | +27,604 | 9.36% | 36,255,484 |
| 2010-04-12 | 2010-04-08 | 9.251 | 3,742,797 | +6,162 | 9.29% | 34,623,338 |
| 2010-04-09 | 2010-04-07 | 9.332 | 3,736,635 | +36,970 | 9.28% | 34,869,549 |
| 2010-04-08 | 2010-04-01 | 9.575 | 3,699,665 | +3,697 | 9.19% | 35,425,193 |
| 2010-04-07 | 2010-03-31 | 9.859 | 3,695,968 | -22,182 | 9.18% | 36,439,490 |
| 2010-04-01 | 2010-03-30 | 10.143 | 3,718,150 | -504,909 | 9.23% | 37,714,186 |
| 2010-03-31 | 2010-03-29 | 10.143 | 4,223,059 | +13,309 | 10.48% | 42,835,612 |
| 2010-03-30 | 2010-03-26 | 10.549 | 4,209,750 | +4,930 | 10.45% | 44,408,640 |
| 2010-03-29 | 2010-03-25 | 10.752 | 4,204,820 | -29,084 | 10.44% | 45,209,646 |
| 2010-03-26 | 2010-03-24 | 11.158 | 4,233,904 | +13,063 | 10.51% | 47,240,177 |
| 2010-03-25 | 2010-03-23 | 10.752 | 4,220,841 | +10,598 | 10.48% | 45,381,901 |
| 2010-03-24 | 2010-03-22 | 11.158 | 4,210,243 | +2,218 | 10.45% | 46,976,178 |
| 2010-03-23 | 2010-03-19 | 11.158 | 4,208,025 | +1,233 | 10.45% | 46,951,430 |
| 2010-03-22 | 2010-03-18 | 11.563 | 4,206,792 | +33,273 | 10.44% | 48,644,497 |
| 2010-03-19 | 2010-03-17 | 10.955 | 4,173,519 | -32,780 | 10.36% | 45,719,764 |
| 2010-03-18 | 2010-03-16 | 10.062 | 4,206,299 | -493 | 10.44% | 42,324,286 |
| 2010-03-17 | 2010-03-15 | 10.346 | 4,206,792 | +2,957 | 10.44% | 43,524,024 |
| 2010-03-16 | 2010-03-12 | 10.549 | 4,203,835 | +12,324 | 10.44% | 44,346,243 |
| 2010-03-15 | 2010-03-11 | 10.143 | 4,191,511 | +8,626 | 10.41% | 42,515,612 |
| 2010-03-12 | 2010-03-10 | 10.549 | 4,182,885 | +15,035 | 10.39% | 44,125,241 |
| 2010-03-11 | 2010-03-09 | 10.752 | 4,167,850 | +15,527 | 10.35% | 44,812,149 |
| 2010-03-10 | 2010-03-08 | 10.549 | 4,152,323 | -2,218 | 10.31% | 43,802,843 |
| 2010-03-09 | 2010-03-05 | 10.955 | 4,154,541 | +81,089 | 10.31% | 45,511,865 |
| 2010-03-08 | 2010-03-04 | 10.549 | 4,073,452 | +98,094 | 10.11% | 42,970,833 |
| 2010-03-05 | 2010-03-03 | 11.563 | 3,975,358 | +45,843 | 11.84% | 45,968,351 |
| 2010-03-04 | 2010-03-02 | 9.616 | 3,929,515 | -14,295 | 11.71% | 37,785,495 |
| 2010-03-03 | 2010-03-01 | 8.358 | 3,943,810 | +54,470 | 11.75% | 32,962,567 |
| 2010-03-02 | 2010-02-26 | 8.520 | 3,889,340 | +22,675 | 11.59% | 33,138,514 |
| 2010-03-01 | 2010-02-25 | 8.683 | 3,866,665 | +150,346 | 11.52% | 33,572,845 |
| 2010-02-25 | 2010-02-23 | 7.668 | 3,716,319 | +69,751 | 11.07% | 28,497,884 |
| 2010-02-24 | 2010-02-22 | 7.547 | 3,646,568 | +80,349 | 10.86% | 27,519,154 |
| 2010-02-23 | 2010-02-19 | 7.547 | 3,566,219 | +39,928 | 10.62% | 26,912,793 |
| 2010-02-22 | 2010-02-18 | 7.425 | 3,526,291 | +98,341 | 10.51% | 26,182,256 |
| 2010-02-19 | 2010-02-17 | 7.790 | 3,427,950 | +2,711 | 10.21% | 26,703,828 |
| 2010-02-18 | 2010-02-12 | 9.575 | 3,425,239 | +33,273 | 10.20% | 32,797,497 |
| 2010-02-17 | 2010-02-11 | 8.723 | 3,391,966 | +17,253 | 10.11% | 29,588,828 |
| 2010-02-11 | 2010-02-09 | 7.425 | 3,374,713 | +16,760 | 10.05% | 25,056,808 |
| 2010-02-10 | 2010-02-08 | 8.845 | 3,357,953 | +25,633 | 10.00% | 29,700,853 |
| 2010-02-09 | 2010-02-05 | 9.129 | 3,332,320 | +2,464 | 9.93% | 30,420,548 |
| 2010-02-08 | 2010-02-04 | 9.129 | 3,329,856 | +5,176 | 9.92% | 30,398,055 |
| 2010-02-05 | 2010-02-03 | 9.535 | 3,324,680 | -8,380 | 9.91% | 31,699,728 |
| 2010-02-04 | 2010-02-02 | 9.291 | 3,333,060 | +31,055 | 9.93% | 30,968,234 |
| 2010-02-03 | 2010-02-01 | 10.062 | 3,302,005 | -47,815 | 9.84% | 33,225,171 |
| 2010-02-02 | 2010-01-29 | 10.752 | 3,349,820 | +11,338 | 9.98% | 36,016,803 |
| 2010-01-29 | 2010-01-27 | 11.766 | 3,338,482 | +4,929 | 9.95% | 39,281,210 |
| 2010-01-28 | 2010-01-26 | 12.172 | 3,333,553 | +22,922 | 9.93% | 40,575,739 |
| 2010-01-27 | 2010-01-25 | 12.781 | 3,310,631 | -158,620 | 9.86% | 42,311,571 |
| 2010-01-26 | 2010-01-22 | 13.389 | 3,469,251 | +16,020 | 10.34% | 46,450,189 |
| 2010-01-25 | 2010-01-21 | 13.592 | 3,453,231 | -6,901 | 10.29% | 46,936,236 |
| 2010-01-22 | 2010-01-20 | 14.201 | 3,460,132 | -18,239 | 10.31% | 49,135,857 |
| 2010-01-21 | 2010-01-19 | 11.969 | 3,478,371 | +47,612 | 10.36% | 41,632,811 |
| 2010-01-20 | 2010-01-18 | 12.375 | 3,430,759 | +51,265 | 10.22% | 42,454,905 |
| 2010-01-19 | 2010-01-15 | 12.375 | 3,379,494 | -49,540 | 10.07% | 41,820,511 |
| 2010-01-18 | 2010-01-14 | 9.088 | 3,429,034 | +44,364 | 10.22% | 31,164,318 |
| 2010-01-15 | 2010-01-13 | 8.196 | 3,384,670 | -4,682 | 10.08% | 27,739,940 |
| 2010-01-14 | 2010-01-12 | 8.317 | 3,389,352 | -164,642 | 10.10% | 28,190,862 |
| 2010-01-13 | 2010-01-11 | 7.912 | 3,553,994 | -8,626 | 10.59% | 28,118,304 |
| 2010-01-12 | 2010-01-08 | 7.871 | 3,562,620 | +42,886 | 10.61% | 28,042,004 |
| 2010-01-11 | 2010-01-07 | 7.547 | 3,519,734 | +2,464 | 10.49% | 26,561,990 |
| 2010-01-08 | 2010-01-06 | 7.709 | 3,517,270 | -3,697 | 10.48% | 27,114,221 |
| 2010-01-07 | 2010-01-05 | 7.790 | 3,520,967 | +20,704 | 10.49% | 27,428,433 |
| 2010-01-06 | 2010-01-04 | 7.912 | 3,500,263 | +8,380 | 10.43% | 27,693,198 |
| 2010-01-05 | 2009-12-31 | 7.912 | 3,491,883 | +6,408 | 10.40% | 27,626,897 |
| 2010-01-04 | 2009-12-29 | 8.074 | 3,485,475 | -17,500 | 10.38% | 28,141,865 |
| 2009-12-30 | 2009-12-28 | 7.547 | 3,502,975 | -6,161 | 10.44% | 26,435,517 |
| 2009-12-29 | 2009-12-24 | 7.222 | 3,509,136 | +40,667 | 10.45% | 25,343,000 |
| 2009-12-28 | 2009-12-22 | 7.060 | 3,468,469 | +7,641 | 10.33% | 24,486,397 |
| 2009-12-23 | 2009-12-21 | 6.897 | 3,460,828 | -986 | 10.31% | 23,870,788 |
| 2009-12-22 | 2009-12-18 | 6.938 | 3,461,814 | -11,338 | 10.31% | 24,018,045 |
| 2009-12-21 | 2009-12-17 | 7.019 | 3,473,152 | +4,930 | 10.35% | 24,378,541 |
| 2009-12-18 | 2009-12-16 | 7.060 | 3,468,222 | -1,726 | 10.33% | 24,484,653 |
| 2009-12-16 | 2009-12-14 | 6.979 | 3,469,948 | +35,492 | 11.37% | 24,215,265 |
| 2009-12-15 | 2009-12-11 | 6.979 | 3,434,456 | +38,695 | 11.26% | 23,967,582 |
| 2009-12-14 | 2009-12-10 | 7.019 | 3,395,761 | +13,556 | 11.13% | 23,835,323 |
| 2009-12-11 | 2009-12-09 | 7.141 | 3,382,205 | -1,972 | 11.09% | 24,151,851 |
| 2009-12-10 | 2009-12-08 | 7.344 | 3,384,177 | +59,646 | 11.09% | 24,852,465 |
| 2009-12-09 | 2009-12-07 | 7.222 | 3,324,531 | +39,928 | 10.90% | 24,009,782 |
| 2009-12-07 | 2009-12-03 | 6.979 | 3,284,603 | -326,325 | 10.77% | 22,921,823 |
| 2009-12-04 | 2009-12-02 | 6.289 | 3,610,928 | +15,528 | 11.84% | 22,708,495 |
| 2009-12-03 | 2009-12-01 | 5.072 | 3,595,400 | -193,232 | 11.79% | 18,234,550 |
| 2009-12-02 | 2009-11-30 | 4.585 | 3,788,632 | -163,655 | 12.42% | 17,369,955 |
| 2009-12-01 | 2009-11-27 | 5.396 | 3,952,287 | +126,192 | 12.96% | 21,327,401 |
| 2009-11-30 | 2009-11-26 | 7.141 | 3,826,095 | +333,842 | 12.54% | 27,321,607 |
| 2009-11-27 | 2009-11-25 | 7.181 | 3,492,253 | -366,746 | 11.45% | 25,079,379 |
| 2009-11-26 | 2009-11-24 | 7.506 | 3,858,999 | +8,626 | 12.65% | 28,965,712 |
| 2009-11-25 | 2009-11-23 | 7.506 | 3,850,373 | +21,443 | 12.62% | 28,900,965 |
| 2009-11-24 | 2009-11-20 | 7.506 | 3,828,930 | -17,253 | 12.55% | 28,740,014 |
| 2009-11-23 | 2009-11-19 | 7.587 | 3,846,183 | +8,134 | 12.61% | 29,181,618 |
| 2009-11-20 | 2009-11-18 | 7.465 | 3,838,049 | +38,696 | 12.58% | 28,652,740 |
| 2009-11-19 | 2009-11-17 | 7.668 | 3,799,353 | +49,293 | 12.45% | 29,134,614 |
| 2009-11-18 | 2009-11-16 | 7.749 | 3,750,060 | +14,788 | 12.29% | 29,060,923 |
| 2009-11-17 | 2009-11-13 | 7.628 | 3,735,272 | +38,696 | 12.24% | 28,491,670 |
| 2009-11-16 | 2009-11-12 | 7.506 | 3,696,576 | +4,929 | 12.12% | 27,746,563 |
| 2009-11-13 | 2009-11-11 | 7.465 | 3,691,647 | +11,092 | 12.10% | 27,559,784 |
| 2009-11-12 | 2009-11-10 | 7.465 | 3,680,555 | +93,658 | 12.07% | 27,476,977 |
| 2009-11-11 | 2009-11-09 | 10.022 | 3,586,897 | +1,479 | 11.76% | 35,946,257 |
| 2009-11-10 | 2009-11-06 | 9.656 | 3,585,418 | +21,935 | 11.75% | 34,622,193 |
| 2009-11-09 | 2009-11-05 | 8.399 | 3,563,483 | +25,140 | 11.68% | 29,928,356 |
| 2009-11-06 | 2009-11-04 | 8.642 | 3,538,343 | +10,352 | 11.60% | 30,578,583 |
| 2009-11-05 | 2009-11-03 | 9.738 | 3,527,991 | +11,584 | 11.57% | 34,353,938 |
| 2009-11-04 | 2009-11-02 | 9.900 | 3,516,407 | +5,669 | 11.53% | 34,811,824 |
| 2009-11-03 | 2009-10-30 | 10.103 | 3,510,738 | -42,393 | 11.51% | 35,467,909 |
| 2009-11-02 | 2009-10-29 | 14.201 | 3,553,131 | +246 | 11.65% | 50,456,496 |
| 2009-10-30 | 2009-10-28 | 14.201 | 3,552,885 | -4,190 | 11.65% | 50,453,002 |
| 2009-10-23 | 2009-10-21 | 15.621 | 3,557,075 | -2,464 | 11.66% | 55,563,753 |
| 2009-10-22 | 2009-10-20 | 15.418 | 3,559,539 | +493 | 11.67% | 54,880,135 |
| 2009-10-15 | 2009-10-13 | 13.795 | 3,559,046 | +739 | 11.67% | 49,096,478 |
| 2009-10-13 | 2009-10-09 | 14.403 | 3,558,307 | -3,838 | 11.66% | 51,251,855 |
| 2009-10-09 | 2009-10-07 | 13.592 | 3,562,145 | -74,433 | 11.68% | 48,416,592 |
| 2009-10-06 | 2009-10-02 | 13.389 | 3,636,578 | +246 | 11.92% | 48,690,548 |
| 2009-09-30 | 2009-09-28 | 13.795 | 3,636,332 | -986 | 11.92% | 50,162,626 |
| 2009-09-29 | 2009-09-25 | 14.201 | 3,637,318 | -3,450 | 11.92% | 51,651,999 |
| 2009-09-25 | 2009-09-23 | 15.621 | 3,640,768 | +2,464 | 11.93% | 56,871,090 |
| 2009-09-23 | 2009-09-21 | 15.418 | 3,638,304 | +733,668 | 11.93% | 56,094,515 |
| 2009-09-22 | 2009-09-18 | 15.418 | 2,904,636 | -247 | 13.60% | 44,782,995 |
| 2009-09-17 | 2009-09-15 | 12.375 | 2,904,883 | -3,697 | 13.60% | 35,947,302 |
| 2009-09-16 | 2009-09-14 | 12.578 | 2,908,580 | +247 | 13.62% | 36,583,102 |
| 2009-09-14 | 2009-09-10 | 13.389 | 2,908,333 | -3,451 | 13.62% | 38,939,995 |
| 2009-09-11 | 2009-09-09 | 12.983 | 2,911,784 | +4,929 | 13.64% | 37,804,801 |
| 2009-09-10 | 2009-09-08 | 12.578 | 2,906,855 | +1,479 | 13.61% | 36,561,405 |
| 2009-09-09 | 2009-09-07 | 13.389 | 2,905,376 | +247 | 13.61% | 38,900,403 |
| 2009-09-08 | 2009-09-04 | 13.998 | 2,905,129 | +2,464 | 13.60% | 40,665,146 |
| 2009-09-07 | 2009-09-03 | 16.026 | 2,902,665 | +2,465 | 13.59% | 46,519,157 |
| 2009-09-03 | 2009-09-01 | 16.635 | 2,900,200 | +740 | 13.58% | 48,244,702 |
| 2009-08-31 | 2009-08-27 | 16.229 | 2,899,460 | +2,218 | 13.58% | 47,055,992 |
| 2009-08-28 | 2009-08-26 | 16.838 | 2,897,242 | +1,479 | 13.57% | 48,783,245 |
| 2009-08-27 | 2009-08-25 | 17.446 | 2,895,763 | -1,233 | 13.56% | 50,520,692 |
| 2009-08-26 | 2009-08-24 | 17.446 | 2,896,996 | -5,915 | 13.57% | 50,542,203 |
| 2009-08-25 | 2009-08-21 | 16.635 | 2,902,911 | +1,972 | 13.59% | 48,289,799 |
| 2009-08-24 | 2009-08-20 | 16.635 | 2,900,939 | -634,988 | 13.59% | 48,256,995 |
| 2009-08-21 | 2009-08-19 | 16.635 | 3,535,927 | +8,716 | 13.58% | 58,819,993 |
| 2009-08-20 | 2009-08-18 | 17.633 | 3,527,211 | +41,178 | 13.54% | 62,195,503 |
| 2009-08-19 | 2009-08-17 | 18.631 | 3,486,033 | +1,225,733 | 13.39% | 64,948,809 |
| 2009-08-14 | 2009-08-12 | 20.627 | 2,260,300 | +8,866 | 8.68% | 46,623,991 |
| 2009-08-13 | 2009-08-11 | 20.960 | 2,251,434 | +5,711 | 8.65% | 47,190,159 |
| 2009-08-10 | 2009-08-06 | 21.293 | 2,245,723 | -751 | 8.62% | 47,817,606 |
| 2009-08-07 | 2009-08-05 | 21.625 | 2,246,474 | -11,422 | 8.63% | 48,580,997 |
| 2009-08-06 | 2009-08-04 | 22.624 | 2,257,896 | -5,410 | 8.67% | 51,081,603 |
| 2009-08-05 | 2009-08-03 | 19.962 | 2,263,306 | -2,705 | 8.69% | 45,179,997 |
| 2009-08-04 | 2009-07-31 | 19.297 | 2,266,011 | +14,728 | 8.70% | 43,726,194 |
| 2009-08-03 | 2009-07-30 | 18.631 | 2,251,283 | +300 | 8.65% | 41,943,995 |
| 2009-07-31 | 2009-07-29 | 19.962 | 2,250,983 | -901 | 8.64% | 44,934,006 |
| 2009-07-29 | 2009-07-27 | 20.627 | 2,251,884 | +1,202 | 8.65% | 46,450,391 |
| 2009-07-28 | 2009-07-24 | 19.629 | 2,250,682 | -301 | 8.64% | 44,179,197 |
| 2009-07-27 | 2009-07-23 | 18.298 | 2,250,983 | -25,248 | 8.64% | 41,189,505 |
| 2009-07-24 | 2009-07-22 | 19.629 | 2,276,231 | +5,110 | 8.74% | 44,680,705 |
| 2009-07-17 | 2009-07-15 | 21.958 | 2,271,121 | -902 | 8.72% | 49,869,599 |
| 2009-07-10 | 2009-07-08 | 18.298 | 2,272,023 | -3,005 | 8.72% | 41,574,505 |
| 2009-07-08 | 2009-07-06 | 21.625 | 2,275,028 | +601 | 8.74% | 49,198,490 |
| 2009-07-06 | 2009-07-02 | 19.297 | 2,274,427 | -301 | 8.73% | 43,888,594 |
| 2009-07-03 | 2009-06-30 | 19.962 | 2,274,728 | +1,202 | 8.74% | 45,408,002 |
| 2009-07-02 | 2009-06-29 | 20.960 | 2,273,526 | -1,202 | 12.19% | 47,653,208 |
| 2009-06-29 | 2009-06-25 | 20.627 | 2,274,728 | +2,104 | 12.19% | 46,921,602 |
| 2009-06-26 | 2009-06-24 | 20.627 | 2,272,624 | +1,202 | 12.18% | 46,878,202 |
| 2009-06-24 | 2009-06-22 | 24.952 | 2,271,422 | +1,804 | 12.18% | 56,677,510 |
| 2009-06-18 | 2009-06-16 | 24.952 | 2,269,618 | +3,006 | 12.17% | 56,632,496 |
| 2009-06-15 | 2009-06-11 | 25.951 | 2,266,612 | -13,526 | 12.15% | 58,819,788 |
| 2009-06-08 | 2009-06-04 | 24.952 | 2,280,138 | -1,202 | 12.22% | 56,894,996 |
| 2009-06-05 | 2009-06-03 | 25.951 | 2,281,340 | +67,628 | 12.23% | 59,201,988 |
| 2009-06-01 | 2009-05-27 | 25.951 | 2,213,712 | -6,011 | 11.87% | 57,447,005 |
| 2009-05-29 | 2009-05-26 | 25.618 | 2,219,723 | -2,405 | 11.90% | 56,864,494 |
| 2009-05-26 | 2009-05-22 | 22.291 | 2,222,128 | +1,503 | 11.91% | 49,533,104 |
| 2009-05-25 | 2009-05-21 | 23.954 | 2,220,625 | -301 | 11.90% | 53,193,601 |
| 2009-05-22 | 2009-05-20 | 25.618 | 2,220,926 | -901 | 11.91% | 56,895,312 |
| 2009-05-21 | 2009-05-19 | 28.279 | 2,221,827 | -5,411 | 11.91% | 62,831,993 |
| 2009-05-20 | 2009-05-18 | 29.278 | 2,227,238 | -88,969 | 11.94% | 65,208,014 |
| 2009-05-18 | 2009-05-14 | 17.966 | 2,316,207 | +9,017 | 12.42% | 41,612,404 |
| 2009-05-14 | 2009-05-12 | 18.298 | 2,307,190 | -16,531 | 12.37% | 42,218,006 |
| 2009-05-12 | 2009-05-08 | 16.635 | 2,323,721 | -2,104 | 12.46% | 38,654,998 |
| 2009-05-11 | 2009-05-07 | 17.966 | 2,325,825 | -13,826 | 12.47% | 41,785,198 |
| 2009-05-05 | 2009-04-30 | 10.646 | 2,339,651 | -602 | 12.54% | 24,908,796 |
| 2009-05-04 | 2009-04-29 | 10.314 | 2,340,253 | -39,675 | 12.55% | 24,136,605 |
| 2009-04-30 | 2009-04-28 | 9.815 | 2,379,928 | -2,104 | 12.76% | 23,358,100 |
| 2009-04-28 | 2009-04-24 | 9.648 | 2,382,032 | +2,104 | 12.77% | 22,982,500 |
| 2009-04-27 | 2009-04-23 | 10.646 | 2,379,928 | +2,104 | 12.76% | 25,337,600 |
| 2009-04-24 | 2009-04-22 | 10.646 | 2,377,824 | +1,803 | 12.75% | 25,315,200 |
| 2009-04-23 | 2009-04-21 | 10.147 | 2,376,021 | +17,734 | 12.74% | 24,110,254 |
| 2009-04-21 | 2009-04-17 | 9.648 | 2,358,287 | +3,908 | 12.64% | 22,753,401 |
| 2009-04-20 | 2009-04-16 | 9.648 | 2,354,379 | +14,126 | 12.62% | 22,715,696 |
| 2009-04-17 | 2009-04-15 | 9.149 | 2,340,253 | +10,821 | 12.55% | 21,411,504 |
| 2009-04-16 | 2009-04-14 | 8.817 | 2,329,432 | +10,219 | 12.49% | 20,537,500 |
| 2009-04-15 | 2009-04-09 | 9.316 | 2,319,213 | -23,745 | 12.43% | 21,604,804 |
| 2009-04-09 | 2009-04-07 | 9.316 | 2,342,958 | -69,432 | 12.56% | 21,826,003 |
| 2009-04-07 | 2009-04-03 | 9.815 | 2,412,390 | -10,219 | 12.93% | 23,676,702 |
| 2009-04-06 | 2009-04-02 | 10.480 | 2,422,609 | -9,619 | 12.99% | 25,388,997 |
| 2009-04-03 | 2009-04-01 | 10.147 | 2,432,228 | -12,624 | 13.04% | 24,680,605 |
| 2009-03-31 | 2009-03-27 | 12.643 | 2,444,852 | -57,709 | 13.11% | 30,909,206 |
| 2009-03-30 | 2009-03-26 | 10.480 | 2,502,561 | -1,203 | 13.42% | 26,226,896 |
| 2009-03-26 | 2009-03-24 | 10.147 | 2,503,764 | +3,307 | 13.42% | 25,406,504 |
| 2009-03-25 | 2009-03-23 | 10.147 | 2,500,457 | +1,202 | 13.40% | 25,372,946 |
| 2009-03-17 | 2009-03-13 | 11.977 | 2,499,255 | +301 | 13.40% | 29,933,999 |
| 2009-03-16 | 2009-03-12 | 10.646 | 2,498,954 | -3,607 | 13.40% | 26,604,795 |
| 2009-03-13 | 2009-03-11 | 11.644 | 2,502,561 | +2,404 | 13.42% | 29,140,996 |
| 2009-03-12 | 2009-03-10 | 11.644 | 2,500,157 | -601 | 13.40% | 29,113,003 |
| 2009-03-09 | 2009-03-05 | 12.975 | 2,500,758 | -1,202 | 13.41% | 32,448,001 |
| 2009-03-03 | 2009-02-27 | 11.644 | 2,501,960 | +300 | 13.41% | 29,133,997 |
| 2009-03-02 | 2009-02-26 | 12.975 | 2,501,660 | -901 | 13.41% | 32,459,705 |
| 2009-02-27 | 2009-02-25 | 13.641 | 2,502,561 | -10,821 | 13.42% | 34,136,595 |
| 2009-02-26 | 2009-02-24 | 13.142 | 2,513,382 | +301 | 13.47% | 33,029,901 |
| 2009-02-24 | 2009-02-20 | 12.643 | 2,513,081 | -1,203 | 13.47% | 31,771,795 |
| 2009-02-20 | 2009-02-18 | 11.977 | 2,514,284 | +601 | 13.48% | 30,114,004 |
| 2009-02-19 | 2009-02-17 | 11.977 | 2,513,683 | -3,606 | 13.48% | 30,106,806 |
| 2009-01-29 | 2009-01-22 | 10.979 | 2,517,289 | -301 | 13.50% | 27,637,496 |
| 2009-01-21 | 2009-01-19 | 10.646 | 2,517,590 | -1,803 | 13.50% | 26,803,200 |
| 2009-01-20 | 2009-01-16 | 10.646 | 2,519,393 | -301 | 13.51% | 26,822,396 |
| 2009-01-19 | 2009-01-15 | 12.144 | 2,519,694 | +601 | 13.51% | 30,597,951 |
| 2009-01-16 | 2009-01-14 | 12.310 | 2,519,093 | +601 | 13.50% | 31,009,702 |
| 2009-01-14 | 2009-01-12 | 12.310 | 2,518,492 | +2,705 | 13.50% | 31,002,304 |
| 2009-01-09 | 2009-01-07 | 12.975 | 2,515,787 | +301 | 13.49% | 32,643,006 |
| 2009-01-07 | 2009-01-05 | 11.312 | 2,515,486 | +301 | 13.49% | 28,454,601 |
| 2009-01-05 | 2008-12-31 | 10.979 | 2,515,185 | -2,405 | 13.48% | 27,614,396 |
| 2008-12-30 | 2008-12-24 | 10.314 | 2,517,590 | +1,202 | 13.50% | 25,965,600 |
| 2008-12-19 | 2008-12-17 | 14.306 | 2,516,388 | +155,997 | 13.49% | 35,999,605 |
| 2008-12-18 | 2008-12-16 | 14.306 | 2,360,391 | -501,955 | 12.65% | 33,767,902 |
| 2008-12-17 | 2008-12-15 | 14.306 | 2,862,346 | -149,384 | 15.34% | 40,948,902 |
| 2008-12-12 | 2008-12-10 | 13.308 | 3,011,730 | -1,503 | 16.15% | 40,079,999 |
| 2008-12-10 | 2008-12-08 | 13.308 | 3,013,233 | -301 | 16.15% | 40,100,001 |
| 2008-12-08 | 2008-12-04 | 11.644 | 3,013,534 | +12,023 | 16.16% | 35,091,005 |
| 2008-12-05 | 2008-12-03 | 7.985 | 3,001,511 | +27,052 | 16.09% | 23,966,403 |
| 2008-12-04 | 2008-12-02 | 7.985 | 2,974,459 | +3,006 | 15.95% | 23,750,398 |
| 2008-12-03 | 2008-12-01 | 7.985 | 2,971,453 | +3,907 | 15.93% | 23,726,396 |
| 2008-11-24 | 2008-11-20 | 7.985 | 2,967,546 | -9,919 | 15.91% | 23,695,200 |
| 2008-11-17 | 2008-11-13 | 9.316 | 2,977,465 | +601 | 15.96% | 27,736,801 |
| 2008-11-13 | 2008-11-11 | 6.654 | 2,976,864 | +3,607 | 15.96% | 19,808,002 |
| 2008-11-12 | 2008-11-10 | 6.654 | 2,973,257 | +3,908 | 15.94% | 19,784,001 |
| 2008-11-11 | 2008-11-07 | 6.621 | 2,969,349 | +6,011 | 15.92% | 19,659,207 |
| 2008-11-05 | 2008-11-03 | 6.621 | 2,963,338 | -301 | 15.89% | 19,619,410 |
| 2008-11-03 | 2008-10-30 | 6.621 | 2,963,639 | +12,023 | 15.89% | 19,621,403 |
| 2008-10-31 | 2008-10-29 | 6.654 | 2,951,616 | +1,203 | 15.82% | 19,640,002 |
| 2008-10-27 | 2008-10-23 | 7.319 | 2,950,413 | +10,820 | 15.82% | 21,595,197 |
| 2008-10-23 | 2008-10-21 | 7.319 | 2,939,593 | +13,826 | 15.76% | 21,516,001 |
| 2008-10-22 | 2008-10-20 | 7.985 | 2,925,767 | +1,503 | 15.68% | 23,361,604 |
| 2008-10-20 | 2008-10-16 | 7.985 | 2,924,264 | +4,509 | 15.68% | 23,349,602 |
| 2008-10-15 | 2008-10-13 | 8.317 | 2,919,755 | -601 | 15.65% | 24,284,999 |
| 2008-10-14 | 2008-10-10 | 8.317 | 2,920,356 | +18,034 | 15.66% | 24,289,998 |
| 2008-10-13 | 2008-10-09 | 7.985 | 2,902,322 | +6,913 | 15.56% | 23,174,400 |
| 2008-10-10 | 2008-10-08 | 8.317 | 2,895,409 | -601 | 15.52% | 24,082,502 |
| 2008-10-09 | 2008-10-06 | 8.650 | 2,896,010 | +6,613 | 15.53% | 25,051,001 |
| 2008-10-08 | 2008-10-03 | 8.650 | 2,889,397 | +2,404 | 15.49% | 24,993,797 |
| 2008-10-06 | 2008-10-02 | 9.149 | 2,886,993 | -7,514 | 15.48% | 26,413,752 |
| 2008-09-30 | 2008-09-26 | 11.977 | 2,894,507 | -1,804 | 15.52% | 34,667,999 |
| 2008-09-26 | 2008-09-24 | 11.644 | 2,896,311 | -601 | 15.53% | 33,726,006 |
| 2008-09-25 | 2008-09-23 | 11.644 | 2,896,912 | +301 | 15.53% | 33,733,004 |
| 2008-09-24 | 2008-09-22 | 9.981 | 2,896,611 | -23,144 | 15.53% | 28,910,999 |
| 2008-09-23 | 2008-09-19 | 12.643 | 2,919,755 | -4,509 | 15.65% | 36,913,199 |
| 2008-09-22 | 2008-09-18 | 9.981 | 2,924,264 | -300 | 15.68% | 29,187,003 |
| 2008-09-19 | 2008-09-17 | 9.981 | 2,924,564 | +1,803 | 15.68% | 29,189,997 |
| 2008-09-17 | 2008-09-12 | 11.145 | 2,922,761 | -5,410 | 15.67% | 32,575,402 |
| 2008-09-16 | 2008-09-11 | 10.147 | 2,928,171 | -11,722 | 15.70% | 29,713,099 |
| 2008-09-11 | 2008-09-09 | 11.312 | 2,939,893 | -3,607 | 15.76% | 33,255,395 |
| 2008-09-10 | 2008-09-08 | 11.644 | 2,943,500 | -11,723 | 15.78% | 34,275,497 |
| 2008-09-08 | 2008-09-04 | 11.977 | 2,955,223 | -1,202 | 15.84% | 35,395,205 |
| 2008-09-05 | 2008-09-03 | 11.977 | 2,956,425 | -2,104 | 15.85% | 35,409,601 |
| 2008-09-03 | 2008-09-01 | 11.811 | 2,958,529 | -4,809 | 15.86% | 34,942,651 |
| 2008-09-01 | 2008-08-28 | 12.310 | 2,963,338 | +3,607 | 15.89% | 36,478,300 |
| 2008-08-29 | 2008-08-27 | 12.643 | 2,959,731 | +1,202 | 15.87% | 37,418,598 |
| 2008-08-28 | 2008-08-26 | 12.144 | 2,958,529 | +2,705 | 15.86% | 35,926,951 |
| 2008-08-27 | 2008-08-25 | 13.308 | 2,955,824 | -3,005 | 15.85% | 39,336,004 |
| 2008-08-26 | 2008-08-21 | 14.306 | 2,958,829 | -8,717 | 15.86% | 42,329,194 |
| 2008-08-25 | 2008-08-20 | 14.306 | 2,967,546 | -902 | 15.91% | 42,453,899 |
| 2008-08-20 | 2008-08-18 | 13.142 | 2,968,448 | +601 | 15.91% | 39,010,203 |
| 2008-08-18 | 2008-08-14 | 13.641 | 2,967,847 | +3,607 | 15.91% | 40,483,405 |
| 2008-08-15 | 2008-08-13 | 16.635 | 2,964,240 | -4,809 | 15.89% | 49,310,004 |
| 2008-08-14 | 2008-08-12 | 16.635 | 2,969,049 | -902 | 15.92% | 49,390,002 |
| 2008-08-12 | 2008-08-08 | 18.631 | 2,969,951 | +1,203 | 15.92% | 55,333,607 |
| 2008-08-11 | 2008-08-07 | 18.964 | 2,968,748 | +3,005 | 15.92% | 56,298,894 |
| 2008-08-07 | 2008-08-04 | 22.291 | 2,965,743 | +1,503 | 15.90% | 66,108,909 |
| 2008-07-29 | 2008-07-25 | 20.627 | 2,964,240 | +2,405 | 15.89% | 61,144,405 |
| 2008-07-23 | 2008-07-21 | 20.627 | 2,961,835 | +601 | 15.88% | 61,094,796 |
| 2008-07-18 | 2008-07-16 | 22.956 | 2,961,234 | +6,913 | 15.87% | 67,978,799 |
| 2008-07-17 | 2008-07-15 | 22.624 | 2,954,321 | +2,705 | 15.84% | 66,837,203 |
| 2008-07-16 | 2008-07-14 | 22.956 | 2,951,616 | +1,503 | 15.82% | 67,758,006 |
| 2008-07-15 | 2008-07-11 | 22.624 | 2,950,113 | +2,405 | 15.82% | 66,742,003 |
| 2008-07-14 | 2008-07-10 | 22.624 | 2,947,708 | +3,005 | 15.80% | 66,687,593 |
| 2008-07-11 | 2008-07-09 | 22.291 | 2,944,703 | +3,607 | 15.79% | 65,639,909 |
| 2008-07-09 | 2008-07-07 | 22.956 | 2,941,096 | -901 | 15.77% | 67,516,507 |
| 2008-06-30 | 2008-06-26 | 26.616 | 2,941,997 | +2,404 | 15.77% | 78,303,989 |
| 2008-06-27 | 2008-06-25 | 26.616 | 2,939,593 | -90,171 | 15.76% | 78,240,004 |
| 2008-06-26 | 2008-06-24 | 26.616 | 3,029,764 | +1,502 | 16.24% | 80,639,989 |
| 2008-06-23 | 2008-06-19 | 28.279 | 3,028,262 | +902 | 16.23% | 85,637,513 |
| 2008-06-17 | 2008-06-13 | 27.947 | 3,027,360 | +2,705 | 16.23% | 84,604,805 |
| 2008-06-12 | 2008-06-10 | 29.943 | 3,024,655 | +601 | 16.21% | 90,567,009 |
| 2008-06-11 | 2008-06-06 | 30.276 | 3,024,054 | -1,803 | 16.21% | 91,555,114 |
| 2008-06-06 | 2008-06-04 | 30.941 | 3,025,857 | +1,503 | 16.22% | 93,623,101 |
| 2008-06-03 | 2008-05-30 | 27.614 | 3,024,354 | -301 | 16.21% | 83,514,597 |
| 2008-05-29 | 2008-05-27 | 28.945 | 3,024,655 | +601 | 16.21% | 87,548,109 |
| 2008-05-09 | 2008-05-07 | 31.606 | 3,024,054 | -1,803 | 16.21% | 95,579,514 |
| 2008-05-07 | 2008-05-05 | 32.605 | 3,025,857 | -2,405 | 16.22% | 98,656,601 |
| 2008-05-05 | 2008-04-30 | 32.272 | 3,028,262 | +5,711 | 16.23% | 97,727,514 |
| 2008-04-30 | 2008-04-28 | 32.272 | 3,022,551 | +3,006 | 16.20% | 97,543,210 |
| 2008-04-29 | 2008-04-25 | 31.606 | 3,019,545 | +301 | 16.19% | 95,437,001 |
| 2008-04-25 | 2008-04-23 | 32.272 | 3,019,244 | -902 | 16.19% | 97,436,487 |
| 2008-04-23 | 2008-04-21 | 32.272 | 3,020,146 | +902 | 16.19% | 97,465,596 |
| 2008-04-22 | 2008-04-18 | 32.272 | 3,019,244 | +601 | 16.19% | 97,436,487 |
| 2008-04-17 | 2008-04-15 | 33.603 | 3,018,643 | +300 | 16.18% | 101,434,291 |
| 2008-04-11 | 2008-04-09 | 34.933 | 3,018,343 | +1,804 | 16.18% | 105,441,011 |
| 2008-04-10 | 2008-04-08 | 36.597 | 3,016,539 | +3,005 | 16.17% | 110,395,991 |
| 2008-04-03 | 2008-04-01 | 37.595 | 3,013,534 | -15,629 | 16.16% | 113,293,818 |
| 2008-04-02 | 2008-03-31 | 35.932 | 3,029,163 | -15,630 | 16.24% | 108,842,390 |
| 2008-03-25 | 2008-03-19 | 39.591 | 3,044,793 | -120,229 | 17.85% | 120,547,000 |
| 2008-03-20 | 2008-03-18 | 38.926 | 3,165,022 | +601 | 18.55% | 123,201,010 |
| 2008-03-19 | 2008-03-17 | 39.591 | 3,164,421 | -4,508 | 18.55% | 125,283,215 |
| 2008-03-18 | 2008-03-14 | 39.924 | 3,168,929 | -4,208 | 18.57% | 126,515,992 |
| 2008-03-14 | 2008-03-12 | 42.253 | 3,173,137 | +21,040 | 18.60% | 134,073,892 |
| 2008-03-13 | 2008-03-11 | 39.591 | 3,152,097 | +1,178,542 | 18.48% | 124,795,294 |
| 2008-03-11 | 2008-03-07 | 39.924 | 1,973,555 | -902 | 11.57% | 78,792,005 |
| 2008-03-06 | 2008-03-04 | 39.591 | 1,974,457 | +602 | 11.57% | 78,171,116 |
| 2008-03-04 | 2008-02-29 | 40.589 | 1,973,855 | -1,203 | 11.57% | 80,117,382 |
| 2008-03-03 | 2008-02-28 | 39.258 | 1,975,058 | -2,104 | 11.58% | 77,537,810 |
| 2008-02-29 | 2008-02-27 | 39.924 | 1,977,162 | -1,803 | 11.59% | 78,936,010 |
| 2008-02-28 | 2008-02-26 | 36.597 | 1,978,965 | -12,624 | 11.60% | 72,423,994 |
| 2008-02-27 | 2008-02-25 | 40.257 | 1,991,589 | +300 | 11.67% | 80,174,592 |
| 2008-02-26 | 2008-02-22 | 39.258 | 1,991,289 | +902 | 11.67% | 78,175,015 |
| 2008-02-22 | 2008-02-20 | 39.591 | 1,990,387 | +7,214 | 11.67% | 78,801,804 |
| 2008-02-21 | 2008-02-19 | 40.589 | 1,983,173 | +480,915 | 11.62% | 80,495,593 |
| 2008-02-20 | 2008-02-18 | 39.924 | 1,502,258 | +15,930 | 8.81% | 59,975,992 |
| 2008-02-19 | 2008-02-15 | 41.255 | 1,486,328 | -24,346 | 8.71% | 61,318,005 |
| 2008-02-18 | 2008-02-14 | 43.916 | 1,510,674 | -1,503 | 8.85% | 66,343,191 |
| 2008-02-15 | 2008-02-13 | 41.255 | 1,512,177 | -38,774 | 8.86% | 62,384,398 |
| 2008-02-14 | 2008-02-12 | 44.582 | 1,550,951 | -256,688 | 9.09% | 69,144,008 |
| 2008-02-13 | 2008-02-11 | 43.251 | 1,807,639 | -3,306 | 10.60% | 78,181,991 |
| 2008-02-12 | 2008-02-06 | 40.922 | 1,810,945 | +5,710 | 10.61% | 74,107,480 |
| 2008-02-11 | 2008-02-04 | 42.253 | 1,805,235 | +2,706 | 10.58% | 76,276,216 |
| 2008-02-05 | 2008-02-01 | 43.251 | 1,802,529 | -49,294 | 10.57% | 77,960,979 |
| 2008-02-04 | 2008-01-31 | 38.926 | 1,851,823 | -56,508 | 10.85% | 72,083,690 |
| 2008-02-01 | 2008-01-30 | 36.597 | 1,908,331 | -4,809 | 11.19% | 69,839,008 |
| 2008-01-31 | 2008-01-29 | 37.928 | 1,913,140 | +3,006 | 11.21% | 72,561,003 |
| 2008-01-30 | 2008-01-28 | 38.926 | 1,910,134 | +4,208 | 11.20% | 74,353,492 |
| 2008-01-29 | 2008-01-25 | 38.593 | 1,905,926 | -1,804 | 11.17% | 73,555,592 |
| 2008-01-28 | 2008-01-24 | 33.270 | 1,907,730 | -1,502 | 11.18% | 63,470,012 |
| 2008-01-25 | 2008-01-23 | 32.272 | 1,909,232 | -5,711 | 11.19% | 61,614,384 |
| 2008-01-24 | 2008-01-22 | 27.614 | 1,914,943 | +4,208 | 11.22% | 52,879,290 |
| 2008-01-22 | 2008-01-18 | 32.605 | 1,910,735 | +35,768 | 11.20% | 62,298,588 |
| 2008-01-18 | 2008-01-16 | 33.270 | 1,874,967 | +33,063 | 10.99% | 62,379,990 |
| 2008-01-11 | 2008-01-09 | 32.937 | 1,841,904 | +5,710 | 10.80% | 60,667,187 |
| 2008-01-10 | 2008-01-08 | 32.937 | 1,836,194 | +4,208 | 10.76% | 60,479,115 |
| 2008-01-09 | 2008-01-07 | 32.937 | 1,831,986 | +3,607 | 10.74% | 60,340,516 |
| 2008-01-03 | 2007-12-31 | 31.939 | 1,828,379 | -120,228 | 10.72% | 58,396,811 |
| 2008-01-02 | 2007-12-27 | 34.933 | 1,948,607 | +156,598 | 11.42% | 68,071,486 |
| 2007-12-20 | 2007-12-18 | 33.935 | 1,792,009 | +2,404 | 10.50% | 60,812,384 |
| 2007-12-19 | 2007-12-17 | 35.932 | 1,789,605 | -9,618 | 10.49% | 64,303,204 |
| 2007-12-17 | 2007-12-13 | 36.597 | 1,799,223 | -601 | 10.55% | 65,845,993 |
| 2007-12-14 | 2007-12-12 | 36.597 | 1,799,824 | +16,832 | 10.55% | 65,867,988 |
| 2007-12-13 | 2007-12-11 | 36.930 | 1,782,992 | +17,433 | 10.45% | 65,845,188 |
| 2007-12-12 | 2007-12-10 | 38.593 | 1,765,559 | +35,467 | 10.35% | 68,138,394 |
| 2007-12-11 | 2007-12-07 | 38.260 | 1,730,092 | +307,786 | 10.14% | 66,194,013 |
| 2007-12-10 | 2007-12-06 | 36.264 | 1,422,306 | +39,976 | 8.34% | 51,578,797 |
| 2007-12-07 | 2007-12-05 | 35.932 | 1,382,330 | -1,503 | 8.10% | 49,669,200 |
| 2007-12-06 | 2007-12-04 | 34.933 | 1,383,833 | +14,428 | 8.11% | 48,342,004 |
| 2007-12-04 | 2007-11-30 | 29.943 | 1,369,405 | +61,016 | 8.03% | 41,003,987 |
| 2007-12-03 | 2007-11-29 | 31.939 | 1,308,389 | +36,669 | 7.67% | 41,788,789 |
| 2007-11-30 | 2007-11-28 | 32.272 | 1,271,720 | +9,318 | 7.45% | 41,040,714 |
| 2007-11-29 | 2007-11-27 | 33.270 | 1,262,402 | +112,715 | 7.40% | 42,000,005 |
| 2007-11-28 | 2007-11-26 | 34.933 | 1,149,687 | -23,746 | 6.74% | 40,162,486 |
| 2007-11-23 | 2007-11-21 | 31.606 | 1,173,433 | +1,503 | 6.88% | 37,088,014 |
| 2007-11-22 | 2007-11-20 | 32.272 | 1,171,930 | +601 | 6.87% | 37,820,309 |
| 2007-11-21 | 2007-11-19 | 32.272 | 1,171,329 | -1,202 | 6.87% | 37,800,914 |
| 2007-11-20 | 2007-11-16 | 32.605 | 1,172,531 | -5,110 | 6.87% | 38,229,805 |
| 2007-11-19 | 2007-11-15 | 33.270 | 1,177,641 | -2,104 | 6.90% | 39,180,014 |
| 2007-11-16 | 2007-11-14 | 33.603 | 1,179,745 | -300 | 6.92% | 39,642,514 |
| 2007-11-15 | 2007-11-13 | 33.603 | 1,180,045 | -902 | 6.92% | 39,652,595 |
| 2007-11-14 | 2007-11-12 | 33.603 | 1,180,947 | -601 | 6.92% | 39,682,905 |
| 2007-11-13 | 2007-11-09 | 32.605 | 1,181,548 | +2,104 | 6.93% | 38,523,800 |
| 2007-11-12 | 2007-11-08 | 35.932 | 1,179,444 | +5,410 | 6.91% | 42,379,200 |
| 2007-11-09 | 2007-11-07 | 36.597 | 1,174,034 | +16,231 | 6.88% | 42,966,011 |
| 2007-11-08 | 2007-11-06 | 32.937 | 1,157,803 | +4,509 | 6.79% | 38,134,806 |
| 2007-11-07 | 2007-11-05 | 30.941 | 1,153,294 | +5,109 | 6.76% | 35,684,092 |
| 2007-11-06 | 2007-11-02 | 30.276 | 1,148,185 | -30,958 | 6.73% | 34,762,014 |
| 2007-11-05 | 2007-11-01 | 29.610 | 1,179,143 | -902 | 6.91% | 34,914,687 |
| 2007-11-02 | 2007-10-31 | 28.279 | 1,180,045 | +902 | 6.92% | 33,370,996 |
| 2007-11-01 | 2007-10-30 | 27.614 | 1,179,143 | +1,803 | 6.91% | 32,560,888 |
| 2007-10-31 | 2007-10-29 | 27.614 | 1,177,340 | +1,503 | 6.90% | 32,511,100 |
| 2007-10-24 | 2007-10-22 | 29.943 | 1,175,837 | +601 | 6.89% | 35,207,996 |
| 2007-10-23 | 2007-10-18 | 29.943 | 1,175,236 | +1,803 | 6.89% | 35,190,000 |
| 2007-10-15 | 2007-10-11 | 32.272 | 1,173,433 | +3,307 | 6.88% | 37,868,814 |
| 2007-10-12 | 2007-10-10 | 33.270 | 1,170,126 | -8,416 | 6.86% | 38,929,991 |
| 2007-10-11 | 2007-10-09 | 33.270 | 1,178,542 | +1,803 | 6.91% | 39,209,990 |
| 2007-10-10 | 2007-10-08 | 31.606 | 1,176,739 | +3,607 | 6.90% | 37,192,505 |
| 2007-10-09 | 2007-10-05 | 29.943 | 1,173,132 | -1,202 | 6.88% | 35,127,000 |
| 2007-10-04 | 2007-10-02 | 31.939 | 1,174,334 | +2,404 | 6.88% | 37,507,191 |
| 2007-10-03 | 2007-09-28 | 33.270 | 1,171,930 | +9,318 | 6.87% | 38,990,010 |
| 2007-10-02 | 2007-09-27 | 33.270 | 1,162,612 | +601 | 6.81% | 38,680,001 |
| 2007-09-28 | 2007-09-25 | 34.933 | 1,162,011 | +601 | 6.81% | 40,593,006 |
| 2007-09-27 | 2007-09-24 | 31.939 | 1,161,410 | +2,705 | 6.81% | 37,094,410 |
| 2007-09-25 | 2007-09-21 | 35.932 | 1,158,705 | -1,202 | 6.79% | 41,634,016 |
| 2007-09-24 | 2007-09-20 | 40.589 | 1,159,907 | -1,803 | 6.80% | 47,079,807 |
| 2007-09-21 | 2007-09-19 | 40.589 | 1,161,710 | +1,202 | 6.81% | 47,152,989 |
| 2007-09-20 | 2007-09-18 | 39.924 | 1,160,508 | -3,006 | 6.80% | 46,332,001 |
| 2007-09-19 | 2007-09-17 | 39.258 | 1,163,514 | -2,404 | 6.82% | 45,677,812 |
| 2007-09-18 | 2007-09-14 | 39.258 | 1,165,918 | +2,705 | 6.83% | 45,772,189 |
| 2007-09-17 | 2007-09-13 | 33.603 | 1,163,213 | +1,803 | 6.82% | 39,086,996 |
| 2007-09-13 | 2007-09-11 | 31.606 | 1,161,410 | +601 | 6.81% | 36,708,010 |
| 2007-09-12 | 2007-09-10 | 32.605 | 1,160,809 | +4,810 | 6.80% | 37,847,615 |
| 2007-09-11 | 2007-09-07 | 33.270 | 1,155,999 | -301 | 6.78% | 38,459,987 |
| 2007-09-10 | 2007-09-06 | 31.606 | 1,156,300 | -902 | 6.78% | 36,546,501 |
| 2007-09-04 | 2007-08-31 | 33.270 | 1,157,202 | +902 | 6.78% | 38,500,010 |
| 2007-09-03 | 2007-08-30 | 33.270 | 1,156,300 | +3,306 | 6.78% | 38,470,001 |
| 2007-08-31 | 2007-08-29 | 33.270 | 1,152,994 | +601 | 6.76% | 38,360,011 |
| 2007-08-30 | 2007-08-28 | 33.935 | 1,152,393 | +2,104 | 6.75% | 39,106,816 |
| 2007-08-27 | 2007-08-23 | 36.597 | 1,150,289 | +2,104 | 6.74% | 42,097,017 |
| 2007-08-24 | 2007-08-22 | 35.266 | 1,148,185 | +6,012 | 6.73% | 40,492,017 |
| 2007-08-23 | 2007-08-21 | 38.260 | 1,142,173 | +3,306 | 6.69% | 43,699,996 |
| 2007-08-22 | 2007-08-20 | 36.597 | 1,138,867 | +453,864 | 6.68% | 41,679,007 |
| 2007-08-21 | 2007-08-17 | 32.605 | 685,003 | +2,404 | 4.02% | 22,334,191 |
| 2007-08-20 | 2007-08-16 | 39.258 | 682,599 | +7,815 | 4.00% | 26,797,811 |
| 2007-08-17 | 2007-08-15 | 42.253 | 674,784 | -902 | 3.96% | 28,511,507 |
| 2007-08-16 | 2007-08-14 | 43.916 | 675,686 | +14,728 | 3.96% | 29,673,620 |
| 2007-08-15 | 2007-08-13 | 41.587 | 660,958 | +902 | 3.87% | 27,487,519 |
| 2007-08-14 | 2007-08-10 | 38.260 | 660,056 | -601 | 3.87% | 25,254,007 |
| 2007-08-13 | 2007-08-09 | 36.597 | 660,657 | +5,711 | 3.87% | 24,178,001 |
| 2007-08-10 | 2007-08-08 | 36.597 | 654,946 | +601 | 3.84% | 23,968,996 |
| 2007-08-09 | 2007-08-07 | 32.605 | 654,345 | +2,405 | 3.84% | 21,334,602 |
| 2007-08-08 | 2007-08-06 | 35.266 | 651,940 | -9,619 | 3.82% | 22,991,387 |
| 2007-08-07 | 2007-08-03 | 36.264 | 661,559 | +1,203 | 3.88% | 23,990,912 |
| 2007-08-06 | 2007-08-02 | 39.924 | 660,356 | +3,306 | 3.87% | 26,363,984 |
| 2007-08-03 | 2007-08-01 | 39.924 | 657,050 | +5,711 | 3.85% | 26,231,996 |
| 2007-08-02 | 2007-07-31 | 47.576 | 651,339 | -4,809 | 3.82% | 30,988,089 |
| 2007-08-01 | 2007-07-30 | 49.239 | 656,148 | -602 | 3.85% | 32,308,381 |
| 2007-07-31 | 2007-07-27 | 50.238 | 656,750 | -1,502 | 3.85% | 32,993,524 |
| 2007-07-30 | 2007-07-26 | 53.897 | 658,252 | -301 | 3.86% | 35,477,979 |
| 2007-07-27 | 2007-07-25 | 53.897 | 658,553 | +5,110 | 3.86% | 35,494,202 |
| 2007-07-26 | 2007-07-24 | 59.886 | 653,443 | -2,104 | 3.83% | 39,131,986 |
| 2007-07-25 | 2007-07-23 | 59.886 | 655,547 | +15,329 | 3.84% | 39,257,986 |
| 2007-07-24 | 2007-07-20 | 62.547 | 640,218 | -3,908 | 3.75% | 40,043,995 |
| 2007-07-23 | 2007-07-19 | 62.880 | 644,126 | -300 | 4.53% | 40,502,731 |
| 2007-07-20 | 2007-07-18 | 61.549 | 644,426 | -3,306 | 4.53% | 39,663,995 |
| 2007-07-19 | 2007-07-17 | 56.559 | 647,732 | +3,306 | 4.56% | 36,634,979 |
| 2007-07-18 | 2007-07-16 | 54.230 | 644,426 | +9,017 | 4.53% | 34,947,196 |
| 2007-07-17 | 2007-07-13 | 56.559 | 635,409 | +6,012 | 4.47% | 35,938,004 |
| 2007-07-16 | 2007-07-12 | 55.893 | 629,397 | +19,837 | 4.43% | 35,179,173 |
| 2007-07-13 | 2007-07-11 | 53.897 | 609,560 | +30,057 | 4.29% | 32,853,614 |
| 2007-07-12 | 2007-07-10 | 54.895 | 579,503 | -3,606 | 4.08% | 31,812,024 |
| 2007-07-11 | 2007-07-09 | 49.905 | 583,109 | -13,226 | 4.10% | 29,099,979 |
| 2007-07-10 | 2007-07-06 | 43.584 | 596,335 | +1,503 | 4.19% | 25,990,418 |
| 2007-07-09 | 2007-07-05 | 42.918 | 594,832 | -3,005 | 4.18% | 25,529,112 |
| 2007-07-06 | 2007-07-04 | 41.587 | 597,837 | -301 | 4.21% | 24,862,482 |
| 2007-07-05 | 2007-07-03 | 42.585 | 598,138 | -2,104 | 4.21% | 25,471,999 |
| 2007-07-04 | 2007-06-29 | 43.251 | 600,242 | +601 | 4.22% | 25,960,999 |
| 2007-07-03 | 2007-06-28 | 43.251 | 599,641 | +1,503 | 4.22% | 25,935,005 |
| 2007-06-29 | 2007-06-27 | 44.249 | 598,138 | +10,520 | 4.21% | 26,466,999 |
| 2007-06-28 | 2007-06-26 | 43.251 | 587,618 | +3,306 | 4.13% | 25,415,000 |
| 2007-06-27 | 2007-06-25 | 40.922 | 584,312 | +16,231 | 4.11% | 23,911,212 |
| 2007-06-26 | 2007-06-22 | 41.255 | 568,081 | 4.00% | 23,436,007 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy