History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TAIPING SECURITIES (HK) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.275 0 +0
2025-10-13 2025-10-09 0.275 0 +0
2025-10-10 2025-10-08 0.275 0 +0
2025-10-09 2025-10-06 0.260 0 +0
2025-10-08 2025-10-03 0.260 0 +0
2025-10-06 2025-10-02 0.260 0 +0
2025-10-03 2025-09-30 0.265 0 +0
2025-10-02 2025-09-29 0.265 0 +0
2025-09-30 2025-09-26 0.280 0 +0
2025-09-29 2025-09-25 0.315 0 +0
2025-09-26 2025-09-24 0.315 0 +0
2025-09-25 2025-09-23 0.355 0 +0
2025-09-24 2025-09-22 0.290 0 +0
2025-09-23 2025-09-19 0.290 0 +0
2025-09-22 2025-09-18 0.290 0 +0
2025-09-19 2025-09-17 0.295 0 +0
2025-09-18 2025-09-16 0.295 0 +0
2025-09-17 2025-09-15 0.295 0 +0
2025-09-16 2025-09-12 0.295 0 +0
2025-09-15 2025-09-11 0.295 0 +0
2025-09-12 2025-09-10 0.280 0 +0
2025-09-11 2025-09-09 0.280 0 +0
2025-09-10 2025-09-08 0.280 0 +0
2025-09-09 2025-09-05 0.280 0 +0
2025-09-08 2025-09-04 0.280 0 +0
2025-09-05 2025-09-03 0.280 0 +0
2025-09-04 2025-09-02 0.280 0 +0
2025-09-03 2025-09-01 0.280 0 +0
2025-09-02 2025-08-29 0.285 0 +0
2025-09-01 2025-08-28 0.245 0 +0
2025-08-29 2025-08-27 0.285 0 +0
2025-08-28 2025-08-26 0.315 0 +0
2025-08-27 2025-08-25 0.280 0 +0
2025-08-26 2025-08-22 0.280 0 +0
2025-08-25 2025-08-21 0.280 0 +0
2025-08-22 2025-08-20 0.295 0 +0
2025-08-21 2025-08-19 0.295 0 +0
2025-08-20 2025-08-18 0.295 0 +0
2025-08-19 2025-08-15 0.295 0 +0
2025-08-18 2025-08-14 0.295 0 +0
2025-08-15 2025-08-13 0.305 0 +0
2025-08-14 2025-08-12 0.290 0 +0
2025-08-13 2025-08-11 0.290 0 +0
2025-08-12 2025-08-08 0.285 0 +0
2025-08-11 2025-08-07 0.295 0 +0
2025-08-08 2025-08-06 0.330 0 +0
2025-08-07 2025-08-05 0.275 0 +0
2025-08-06 2025-08-04 0.275 0 +0
2025-08-05 2025-08-01 0.280 0 +0
2025-08-04 2025-07-31 0.285 0 +0
2025-08-01 2025-07-30 0.285 0 +0
2025-07-31 2025-07-29 0.290 0 +0
2025-07-30 2025-07-28 0.290 0 +0
2025-07-29 2025-07-25 0.290 0 +0
2025-07-28 2025-07-24 0.290 0 +0
2025-07-25 2025-07-23 0.290 0 +0
2025-07-24 2025-07-22 0.280 0 +0
2025-07-23 2025-07-21 0.270 0 +0
2025-07-22 2025-07-18 0.270 0 +0
2025-07-21 2025-07-17 0.280 0 +0
2025-07-18 2025-07-16 0.285 0 +0
2025-07-17 2025-07-15 0.285 0 +0
2025-07-16 2025-07-14 0.285 0 +0
2025-07-15 2025-07-11 0.285 0 +0
2025-07-14 2025-07-10 0.285 0 +0
2025-07-11 2025-07-09 0.285 0 +0
2025-07-10 2025-07-08 0.300 0 +0
2025-07-09 2025-07-07 0.295 0 +0
2025-07-08 2025-07-04 0.340 0 +0
2025-07-07 2025-07-03 0.295 0 +0
2025-07-04 2025-07-02 0.320 0 +0
2025-07-03 2025-06-30 0.320 0 +0
2025-07-02 2025-06-27 0.320 0 +0
2025-06-30 2025-06-26 0.285 0 +0
2025-06-27 2025-06-25 0.300 0 +0
2025-06-26 2025-06-24 0.300 0 +0
2025-06-25 2025-06-23 0.330 0 +0
2025-06-24 2025-06-20 0.360 0 +0
2025-06-23 2025-06-19 0.370 0 +0
2025-06-20 2025-06-18 0.305 0 +0
2025-06-19 2025-06-17 0.255 0 +0
2025-06-18 2025-06-16 0.275 0 +0
2025-06-17 2025-06-13 0.275 0 +0
2025-06-16 2025-06-12 0.295 0 +0
2025-06-13 2025-06-11 0.295 0 +0
2025-06-12 2025-06-10 0.295 0 +0
2025-06-11 2025-06-09 0.295 0 +0
2025-06-10 2025-06-06 0.295 0 +0
2025-06-09 2025-06-05 0.295 0 +0
2025-06-06 2025-06-04 0.295 0 +0
2025-06-05 2025-06-03 0.275 0 +0
2025-06-04 2025-06-02 0.275 0 +0
2025-06-03 2025-05-30 0.275 0 +0
2025-06-02 2025-05-29 0.275 0 +0
2025-05-30 2025-05-28 0.305 0 +0
2025-05-29 2025-05-27 0.305 0 +0
2025-05-28 2025-05-26 0.305 0 +0
2025-05-27 2025-05-23 0.300 0 +0
2025-05-26 2025-05-22 0.265 0 +0
2025-05-23 2025-05-21 0.290 0 +0
2025-05-22 2025-05-20 0.290 0 +0
2025-05-21 2025-05-19 0.290 0 +0
2025-05-20 2025-05-16 0.290 0 +0
2025-05-19 2025-05-15 0.290 0 +0
2025-05-16 2025-05-14 0.290 0 +0
2025-05-15 2025-05-13 0.290 0 +0
2025-05-14 2025-05-12 0.300 0 +0
2025-05-13 2025-05-09 0.305 0 +0
2025-05-12 2025-05-08 0.315 0 +0
2025-05-09 2025-05-07 0.315 0 +0
2025-05-08 2025-05-06 0.320 0 +0
2025-05-07 2025-05-02 0.325 0 +0
2025-05-06 2025-04-30 0.310 0 +0
2025-05-02 2025-04-29 0.310 0 +0
2025-04-30 2025-04-28 0.315 0 +0
2025-04-29 2025-04-25 0.320 0 +0
2025-04-28 2025-04-24 0.295 0 +0
2025-04-25 2025-04-23 0.295 0 +0
2025-04-24 2025-04-22 0.295 0 +0
2025-04-23 2025-04-17 0.295 0 +0
2025-04-22 2025-04-16 0.295 0 +0
2025-04-17 2025-04-15 0.295 0 +0
2025-04-16 2025-04-14 0.295 0 +0
2025-04-15 2025-04-11 0.295 0 +0
2025-04-14 2025-04-10 0.295 0 +0
2025-04-11 2025-04-09 0.295 0 +0
2025-04-10 2025-04-08 0.290 0 +0
2025-04-09 2025-04-07 0.295 0 +0
2025-04-08 2025-04-03 0.300 0 +0
2025-04-07 2025-04-02 0.300 0 +0
2025-04-03 2025-04-01 0.300 0 +0
2025-04-02 2025-03-31 0.300 0 +0
2025-04-01 2025-03-28 0.300 0 +0
2025-03-31 2025-03-27 0.250 0 +0
2025-03-28 2025-03-26 0.355 0 +0
2025-03-27 2025-03-25 0.365 0 +0
2025-03-26 2025-03-24 0.380 0 +0
2025-03-25 2025-03-21 0.365 0 +0
2025-03-24 2025-03-20 0.365 0 +0
2025-03-21 2025-03-19 0.365 0 +0
2025-03-20 2025-03-18 0.365 0 +0
2025-03-19 2025-03-17 0.365 0 +0
2025-03-18 2025-03-14 0.365 0 +0
2025-03-17 2025-03-13 0.370 0 +0
2025-03-14 2025-03-12 0.370 0 +0
2025-03-13 2025-03-11 0.375 0 +0
2025-03-12 2025-03-10 0.360 0 +0
2025-03-11 2025-03-07 0.390 0 +0
2025-03-10 2025-03-06 0.390 0 +0
2025-03-07 2025-03-05 0.370 0 +0
2025-03-06 2025-03-04 0.370 0 +0
2025-03-05 2025-03-03 0.370 0 +0
2025-03-04 2025-02-28 0.370 0 +0
2025-03-03 2025-02-27 0.410 0 +0
2025-02-28 2025-02-26 0.410 0 +0
2025-02-27 2025-02-25 0.420 0 +0
2025-02-26 2025-02-24 0.420 0 +0
2025-02-25 2025-02-21 0.420 0 +0
2025-02-24 2025-02-20 0.410 0 +0
2025-02-21 2025-02-19 0.410 0 +0
2025-02-20 2025-02-18 0.410 0 +0
2025-02-19 2025-02-17 0.410 0 +0
2025-02-18 2025-02-14 0.410 0 +0
2025-02-17 2025-02-13 0.410 0 +0
2025-02-14 2025-02-12 0.460 0 +0
2025-02-13 2025-02-11 0.460 0 +0
2025-02-12 2025-02-10 0.490 0 +0
2025-02-11 2025-02-07 0.520 0 +0
2025-02-10 2025-02-06 0.520 0 +0
2025-02-07 2025-02-05 0.530 0 +0
2025-02-06 2025-02-04 0.530 0 +0
2025-02-05 2025-02-03 0.550 0 +0
2025-02-04 2025-01-28 0.570 0 +0
2025-02-03 2025-01-24 0.580 0 +0
2025-01-27 2025-01-23 0.500 0 +0
2025-01-24 2025-01-22 0.500 0 +0
2025-01-23 2025-01-21 0.460 0 +0
2025-01-22 2025-01-20 0.420 0 +0
2025-01-21 2025-01-17 0.420 0 +0
2025-01-20 2025-01-16 0.415 0 +0
2025-01-17 2025-01-15 0.340 0 +0
2025-01-16 2025-01-14 0.340 0 +0
2025-01-15 2025-01-13 0.340 0 +0
2025-01-14 2025-01-10 0.340 0 +0
2025-01-13 2025-01-09 0.340 0 +0
2025-01-10 2025-01-08 0.340 0 +0
2025-01-09 2025-01-07 0.340 0 +0
2025-01-08 2025-01-06 0.340 0 +0
2025-01-07 2025-01-03 0.340 0 +0
2025-01-06 2025-01-02 0.340 0 +0
2025-01-03 2024-12-31 0.340 0 +0
2025-01-02 2024-12-27 0.340 0 +0
2024-12-30 2024-12-24 0.345 0 +0
2024-12-27 2024-12-20 0.345 0 +0
2024-12-23 2024-12-19 0.345 0 +0
2024-12-20 2024-12-18 0.345 0 +0
2024-12-19 2024-12-17 0.340 0 +0
2024-12-18 2024-12-16 0.340 0 +0
2024-12-17 2024-12-13 0.340 0 +0
2024-12-16 2024-12-12 0.335 0 +0
2024-12-13 2024-12-11 0.400 0 +0
2024-12-12 2024-12-10 0.400 0 +0
2024-12-11 2024-12-09 0.400 0 +0
2024-12-10 2024-12-06 0.410 0 +0
2024-12-09 2024-12-05 0.410 0 +0
2024-12-06 2024-12-04 0.340 0 +0
2024-12-05 2024-12-03 0.335 0 +0
2024-12-04 2024-12-02 0.350 0 +0
2024-12-03 2024-11-29 0.355 0 +0
2024-12-02 2024-11-28 0.355 0 +0
2024-11-29 2024-11-27 0.355 0 +0
2024-11-28 2024-11-26 0.355 0 +0
2024-11-27 2024-11-25 0.355 0 +0
2024-11-26 2024-11-22 0.355 0 +0
2024-11-25 2024-11-21 0.355 0 +0
2024-11-22 2024-11-20 0.355 0 +0
2024-11-21 2024-11-19 0.360 0 +0
2024-11-20 2024-11-18 0.365 0 +0
2024-11-19 2024-11-15 0.385 0 +0
2024-11-18 2024-11-14 0.385 0 +0
2024-11-15 2024-11-13 0.385 0 +0
2024-11-14 2024-11-12 0.385 0 +0
2024-11-13 2024-11-11 0.400 0 +0
2024-11-12 2024-11-08 0.400 0 +0
2024-11-11 2024-11-07 0.400 0 +0
2024-11-08 2024-11-06 0.400 0 +0
2024-11-07 2024-11-05 0.400 0 +0
2024-11-06 2024-11-04 0.400 0 +0
2024-11-05 2024-11-01 0.400 0 +0
2024-11-04 2024-10-31 0.400 0 +0
2024-11-01 2024-10-30 0.400 0 +0
2024-10-31 2024-10-29 0.400 0 +0
2024-10-30 2024-10-28 0.395 0 +0
2024-10-29 2024-10-25 0.400 0 +0
2024-10-28 2024-10-24 0.380 0 +0
2024-10-25 2024-10-23 0.375 0 +0
2024-10-24 2024-10-22 0.385 0 +0
2024-10-23 2024-10-21 0.350 0 +0
2024-10-22 2024-10-18 0.360 0 +0
2024-10-21 2024-10-17 0.370 0 +0
2024-10-18 2024-10-16 0.385 0 +0
2024-10-17 2024-10-15 0.400 0 +0
2024-10-16 2024-10-14 0.400 0 +0
2024-10-15 2024-10-10 0.385 0 +0
2024-10-14 2024-10-09 0.430 0 +0
2024-10-10 2024-10-08 0.430 0 +0
2024-10-09 2024-10-07 0.395 0 +0
2024-10-08 2024-10-04 0.480 0 +0
2024-10-07 2024-10-03 0.495 0 +0
2024-10-04 2024-10-02 0.495 0 +0
2024-10-03 2024-09-30 0.490 0 +0
2024-10-02 2024-09-27 0.490 0 +0
2024-09-30 2024-09-26 0.490 0 +0
2024-09-27 2024-09-25 0.490 0 +0
2024-09-26 2024-09-24 0.540 0 +0
2024-09-25 2024-09-23 0.540 0 +0
2024-09-24 2024-09-20 0.510 0 +0
2024-09-23 2024-09-19 0.510 0 +0
2024-09-20 2024-09-17 0.510 0 +0
2024-09-19 2024-09-16 0.510 0 +0
2024-09-17 2024-09-13 0.510 0 +0
2024-09-16 2024-09-12 0.510 0 +0
2024-09-13 2024-09-11 0.510 0 +0
2024-09-12 2024-09-10 0.510 0 +0
2024-09-11 2024-09-09 0.520 0 +0
2024-09-10 2024-09-05 0.490 0 +0
2024-09-09 2024-09-04 0.490 0 +0
2024-09-05 2024-09-03 0.490 0 +0
2024-09-04 2024-09-02 0.490 0 +0
2024-09-03 2024-08-30 0.480 0 +0
2024-09-02 2024-08-29 0.480 0 +0
2024-08-30 2024-08-28 0.480 0 +0
2024-08-29 2024-08-27 0.480 0 +0
2024-08-28 2024-08-26 0.480 0 +0
2024-08-27 2024-08-23 0.480 0 +0
2024-08-26 2024-08-22 0.510 0 +0
2024-08-23 2024-08-21 0.490 0 +0
2024-08-22 2024-08-20 0.490 0 +0
2024-08-21 2024-08-19 0.490 0 +0
2024-08-20 2024-08-16 0.495 0 +0
2024-08-19 2024-08-15 0.520 0 +0
2024-08-16 2024-08-14 0.520 0 +0
2024-08-15 2024-08-13 0.480 0 +0
2024-08-14 2024-08-12 0.480 0 +0
2024-08-13 2024-08-09 0.500 0 +0
2024-08-12 2024-08-08 0.500 0 +0
2024-08-09 2024-08-07 0.510 0 +0
2024-08-08 2024-08-06 0.510 0 +0
2024-08-07 2024-08-05 0.550 0 +0
2024-08-06 2024-08-02 0.580 0 +0
2024-08-05 2024-08-01 0.600 0 +0
2024-08-02 2024-07-31 0.650 0 +0
2024-08-01 2024-07-30 0.600 0 +0
2024-07-31 2024-07-29 0.690 0 +0
2024-07-30 2024-07-26 0.670 0 +0
2024-07-29 2024-07-25 0.650 0 +0
2024-07-26 2024-07-24 0.620 0 +0
2024-07-25 2024-07-23 0.590 0 +0
2024-07-24 2024-07-22 0.560 0 +0
2024-07-23 2024-07-19 0.510 0 +0
2024-07-22 2024-07-18 0.405 0 +0
2024-07-19 2024-07-17 0.385 0 +0
2024-07-18 2024-07-16 0.425 0 +0
2024-07-17 2024-07-15 0.405 0 +0
2024-07-16 2024-07-12 0.450 0 +0
2024-07-15 2024-07-11 0.500 0 +0
2024-07-12 2024-07-10 0.450 0 +0
2024-07-11 2024-07-09 0.450 0 +0
2024-07-10 2024-07-08 0.450 0 +0
2024-07-09 2024-07-05 0.465 0 +0
2024-07-08 2024-07-04 0.500 0 +0
2024-07-05 2024-07-03 0.520 0 -9,375
2024-06-20 2024-06-18 0.600 9,375 -1,875 0.00% 5,625
2024-06-13 2024-06-11 0.600 11,250 -7,500 0.00% 6,750
2023-06-30 2023-06-28 1.142 18,750 +6,440 0.00% 21,419
2023-02-09 2023-02-07 2.148 12,310 -26,672 0.01% 26,437
2023-01-05 2023-01-03 0.804 38,982 -51,455 0.02% 31,326
2015-08-05 2015-08-03 1.602 90,437 -30,463 0.04% 144,875
2015-07-09 2015-07-07 1.654 120,900 -57,118 0.06% 200,025
2015-07-03 2015-06-30 2.442 178,018 -13,328 0.08% 434,774
2015-07-02 2015-06-29 2.311 191,346 -13,328 0.09% 442,200
2015-06-29 2015-06-25 2.626 204,674 -24,751 0.09% 537,501
2015-06-25 2015-06-23 2.626 229,425 -19,039 0.11% 602,501
2015-06-19 2015-06-17 2.889 248,464 -20,943 0.11% 717,750
2015-06-18 2015-06-16 2.889 269,407 -30,464 0.12% 778,249
2015-06-16 2015-06-12 2.941 299,871 +3,808 0.14% 882,001
2015-06-11 2015-06-09 2.626 296,063 -19,039 0.14% 777,501
2015-06-10 2015-06-08 2.889 315,102 +38,079 0.14% 910,250
2015-06-08 2015-06-04 3.151 277,023 +26,655 0.13% 872,999
2015-06-05 2015-06-03 3.151 250,368 +76,158 0.12% 789,000
2015-06-04 2015-06-02 3.466 174,210 -38,079 0.08% 603,898
2015-06-03 2015-06-01 2.994 212,289 +38,079 0.10% 635,549
2015-04-16 2015-04-14 2.574 174,210 +22,847 0.08% 448,349
2015-04-15 2015-04-13 2.442 151,363 -22,847 0.07% 369,674
2015-04-14 2015-04-10 1.891 174,210 +19,039 0.08% 329,399
2015-04-13 2015-04-09 1.996 155,171 -28,559 0.07% 309,700
2015-03-05 2015-03-03 1.654 183,730 -26,655 0.08% 303,975
2015-02-16 2015-02-12 1.681 210,385 -30,463 0.10% 353,599
2015-01-14 2015-01-12 1.891 240,848 +9,519 0.11% 455,399
2015-01-12 2015-01-08 1.970 231,329 -19,039 0.11% 455,626
2014-12-08 2014-12-04 2.180 250,368 +24,751 0.12% 545,725
2014-11-28 2014-11-26 2.416 225,617 -20,943 0.10% 545,100
2014-10-06 2014-09-30 2.941 246,560 +19,039 0.11% 725,199
2014-10-03 2014-09-29 2.941 227,521 -19,039 0.10% 669,201
2014-09-01 2014-08-28 2.784 246,560 -3,808 0.11% 686,349
2014-06-26 2014-06-24 3.729 250,368 +15,231 0.12% 933,650
2014-06-25 2014-06-23 3.729 235,137 -15,231 0.11% 876,852
2014-06-13 2014-06-11 3.992 250,368 -15,232 0.12% 999,400
2014-06-12 2014-06-10 3.992 265,600 +15,232 0.12% 1,060,202
2014-06-10 2014-06-06 4.097 250,368 +3,808 0.12% 1,025,700
2014-05-30 2014-05-28 4.254 246,560 -15,232 0.11% 1,048,949
2014-05-29 2014-05-27 3.519 261,792 -22,847 0.14% 921,251
2014-05-28 2014-05-26 2.442 284,639 -24,751 0.16% 695,175
2014-05-27 2014-05-23 2.206 309,390 -2,441,803 0.17% 682,499
2014-05-13 2014-05-09 2.101 2,751,193 +2,476,074 1.52% 5,780,000
2014-05-07 2014-05-02 2.206 275,119 -45,695 0.15% 606,899
2014-04-25 2014-04-23 2.469 320,814 -3,808 0.18% 791,950
2014-04-23 2014-04-17 2.626 324,622 -19,039 0.18% 852,501
2014-04-04 2014-04-02 2.469 343,661 +22,847 0.19% 848,350
2014-03-28 2014-03-26 2.731 320,814 -38,079 0.18% 876,200
2014-03-27 2014-03-25 2.784 358,893 +38,079 0.20% 999,051
2014-03-26 2014-03-24 2.994 320,814 +38,079 0.18% 960,450
2014-03-17 2014-03-13 3.204 282,735 +10,472 0.16% 905,850
2014-03-13 2014-03-11 3.466 272,263 +190 0.15% 943,799
2014-03-12 2014-03-10 3.204 272,073 +28,559 0.15% 871,690
2014-03-11 2014-03-07 3.309 243,514 +17,136 0.13% 805,770
2014-03-10 2014-03-06 3.414 226,378 +30,463 0.12% 772,848
2014-03-06 2014-03-04 3.624 195,915 +28,559 0.11% 710,008
2014-03-05 2014-03-03 3.992 167,356 +16,945 0.09% 668,039
2014-02-25 2014-02-21 4.149 150,411 -44,552 0.08% 624,099
2014-02-17 2014-02-13 4.517 194,963 -11,424 0.11% 880,638
2014-02-14 2014-02-12 4.569 206,387 +11,424 0.11% 943,080
2014-02-13 2014-02-11 4.675 194,963 -17,136 0.11% 911,358
2014-02-12 2014-02-10 4.780 212,099 -19,039 0.12% 1,013,740
2014-02-07 2014-02-05 4.727 231,138 +66,257 0.13% 1,092,599
2014-01-23 2014-01-21 4.359 164,881 +28,559 0.14% 718,779
2014-01-22 2014-01-20 4.675 136,322 +17,135 0.11% 637,240
2014-01-21 2014-01-17 4.832 119,187 -1,904 0.10% 575,922
2014-01-17 2014-01-15 5.252 121,091 +11,424 0.10% 636,002
2014-01-16 2014-01-14 5.357 109,667 +1,904 0.09% 587,520
2014-01-15 2014-01-13 5.620 107,763 +17,135 0.09% 605,620
2014-01-10 2014-01-08 6.093 90,628 -41,886 0.08% 552,163
2014-01-08 2014-01-06 5.072 132,514 -39,028 0.11% 672,062
2014-01-06 2014-01-02 5.274 171,542 +4,929 0.11% 904,798
2014-01-03 2013-12-31 4.869 166,613 -23,661 0.11% 811,200
2014-01-02 2013-12-27 4.220 190,274 -24,647 0.14% 802,880
2013-12-30 2013-12-24 3.530 214,921 +40,914 0.16% 758,640
2013-12-23 2013-12-19 4.504 174,007 +12,323 0.13% 783,660
2013-12-20 2013-12-18 5.072 161,684 +46,829 0.12% 820,002
2013-12-18 2013-12-16 4.463 114,855 -24,646 0.09% 512,602
2013-12-17 2013-12-13 4.220 139,501 +3,697 0.10% 588,638
2013-12-16 2013-12-12 4.828 135,804 +14,788 0.10% 655,688
2013-12-13 2013-12-11 5.640 121,016 -3,697 0.09% 682,489
2013-12-12 2013-12-10 5.640 124,713 +4,929 0.09% 703,338
2013-12-11 2013-12-09 6.532 119,784 -14,788 0.09% 782,461
2013-12-09 2013-12-05 6.897 134,572 +14,788 0.10% 928,200
2013-12-06 2013-12-04 7.019 119,784 -454,735 0.09% 840,781
2013-12-05 2013-12-03 6.897 574,519 -939,293 0.43% 3,962,699
2013-12-03 2013-11-29 6.532 1,513,812 -384,492 1.12% 9,888,619
2013-12-02 2013-11-28 7.952 1,898,304 -1,287,060 1.41% 15,095,922
2013-11-29 2013-11-27 8.439 3,185,364 -489,488 2.37% 26,881,916
2013-11-28 2013-11-26 11.158 3,674,852 +13,803 2.73% 41,002,503
2013-11-27 2013-11-25 12.172 3,661,049 -703,176 2.72% 44,561,994
2013-11-25 2013-11-21 14.809 4,364,225 -110,172 3.24% 64,630,545
2013-11-22 2013-11-20 15.012 4,474,397 -35,984 3.32% 67,169,801
2013-11-21 2013-11-19 16.432 4,510,381 -45,104 3.35% 74,114,993
2013-11-20 2013-11-18 15.823 4,555,485 -258,793 3.38% 72,083,696
2013-11-19 2013-11-15 14.201 4,814,278 +49,294 3.58% 68,365,505
2013-11-18 2013-11-14 14.403 4,764,984 -62,849 3.54% 68,632,152
2013-11-15 2013-11-13 14.403 4,827,833 -199,640 3.59% 69,537,394
2013-11-14 2013-11-12 14.606 5,027,473 -205,802 3.73% 73,432,796
2013-11-13 2013-11-11 14.606 5,233,275 +1,725 3.89% 76,438,803
2013-11-12 2013-11-08 14.606 5,231,550 +1,725,283 3.89% 76,413,607
2013-11-11 2013-11-07 14.606 3,506,267 -79,609 2.60% 51,213,600
2013-11-08 2013-11-06 14.201 3,585,876 -14,296 2.66% 50,921,493
2013-11-01 2013-10-30 15.012 3,600,172 +18,486 2.67% 54,045,905
2013-10-28 2013-10-24 15.621 3,581,686 -3,944 2.66% 55,948,192
2013-10-24 2013-10-22 16.229 3,585,630 +21,443 2.66% 58,192,000
2013-10-23 2013-10-21 16.432 3,564,187 -13,310 2.65% 58,567,047
2013-10-22 2013-10-18 16.229 3,577,497 -13,062 2.66% 58,060,008
2013-10-21 2013-10-17 15.418 3,590,559 +5,668 2.67% 55,358,394
2013-10-18 2013-10-16 14.403 3,584,891 -12,570 2.66% 51,634,756
2013-10-17 2013-10-15 13.592 3,597,461 -9,858 2.67% 48,896,607
2013-10-16 2013-10-11 13.592 3,607,319 -1,740,810 2.68% 49,030,596
2013-10-11 2013-10-09 13.186 5,348,129 +11,091 3.97% 70,521,746
2013-10-09 2013-10-07 12.983 5,337,038 -6,408 3.96% 69,292,797
2013-10-08 2013-10-04 12.375 5,343,446 -30,563 3.97% 66,123,995
2013-10-07 2013-10-03 12.983 5,374,009 +25,880 3.99% 69,772,806
2013-10-02 2013-09-27 14.403 5,348,129 -3,204 3.97% 77,031,445
2013-09-30 2013-09-26 13.186 5,351,333 -1,233 3.98% 70,563,994
2013-09-27 2013-09-25 12.781 5,352,566 -7,394 3.98% 68,408,553
2013-09-18 2013-09-16 11.969 5,359,960 -28,837 3.98% 64,153,652
2013-09-17 2013-09-13 12.781 5,388,797 -14,788 4.00% 68,871,604
2013-09-16 2013-09-12 12.983 5,403,585 -19,717 4.01% 70,156,802
2013-09-13 2013-09-11 12.578 5,423,302 -26,865 4.03% 68,212,396
2013-09-12 2013-09-10 12.983 5,450,167 -74,188 4.05% 70,761,594
2013-09-11 2013-09-09 10.346 5,524,355 -40,667 4.10% 57,155,704
2013-09-10 2013-09-06 10.062 5,565,022 +33,273 4.13% 55,995,920
2013-09-09 2013-09-05 10.143 5,531,749 -157,000 4.11% 56,110,003
2013-09-03 2013-08-30 16.432 5,688,749 +8,133 4.23% 93,478,044
2013-08-28 2013-08-26 16.838 5,680,616 -25,879 4.22% 95,649,202
2013-08-27 2013-08-23 17.041 5,706,495 -134,326 4.24% 97,242,597
2013-08-26 2013-08-22 16.838 5,840,821 -56,688 4.34% 98,346,705
2013-08-22 2013-08-20 17.041 5,897,509 -50,526 4.38% 100,497,607
2013-08-16 2013-08-13 16.635 5,948,035 -71,476 4.42% 98,945,305
2013-08-15 2013-08-12 16.635 6,019,511 +8,627 4.47% 100,134,305
2013-08-12 2013-08-08 16.635 6,010,884 -7,394 4.47% 99,990,795
2013-08-09 2013-08-07 16.635 6,018,278 -9,859 4.47% 100,113,794
2013-08-08 2013-08-06 16.635 6,028,137 -2,465 4.48% 100,277,798
2013-08-07 2013-08-05 16.635 6,030,602 -2,464 4.48% 100,318,803
2013-08-06 2013-08-02 17.041 6,033,066 +14,788 4.48% 102,807,592
2013-08-05 2013-08-01 17.446 6,018,278 +20,950 4.47% 104,997,394
2013-08-02 2013-07-31 17.446 5,997,328 -9,120 4.46% 104,631,892
2013-08-01 2013-07-30 17.649 6,006,448 +35,738 4.46% 106,009,503
2013-07-30 2013-07-26 17.649 5,970,710 +17,992 4.44% 105,378,753
2013-07-29 2013-07-25 17.446 5,952,718 +19,225 4.42% 103,853,607
2013-07-25 2013-07-23 17.649 5,933,493 +72,708 4.41% 104,721,899
2013-07-24 2013-07-22 17.446 5,860,785 -2,464 4.35% 102,249,705
2013-07-22 2013-07-18 17.649 5,863,249 -2,712 4.36% 103,482,143
2013-07-18 2013-07-16 18.258 5,865,961 +7,887 4.36% 107,100,008
2013-07-17 2013-07-15 18.664 5,858,074 +69,998 4.35% 109,332,809
2013-07-16 2013-07-12 19.272 5,788,076 -132,108 4.30% 111,548,993
2013-07-15 2013-07-11 19.678 5,920,184 -246 4.40% 116,497,006
2013-07-12 2013-07-10 19.272 5,920,430 -46,090 4.40% 114,099,747
2013-07-11 2013-07-09 19.069 5,966,520 +18,978 4.43% 113,777,602
2013-07-10 2013-07-08 18.055 5,947,542 +3,944 4.42% 107,382,954
2013-07-09 2013-07-05 17.446 5,943,598 +57,427 4.42% 103,694,495
2013-07-08 2013-07-04 17.852 5,886,171 -41,900 4.37% 105,080,800
2013-07-05 2013-07-03 17.852 5,928,071 +49,294 4.40% 105,828,805
2013-07-04 2013-07-02 17.852 5,878,777 -94,644 4.37% 104,948,801
2013-07-03 2013-06-28 20.084 5,973,421 -103,024 5.22% 119,968,200
2013-06-18 2013-06-14 18.664 6,076,445 +2,711 5.31% 113,408,400
2013-06-14 2013-06-11 19.272 6,073,734 +9,859 5.31% 117,054,253
2013-06-13 2013-06-10 19.272 6,063,875 +7,394 5.30% 116,864,248
2013-06-07 2013-06-05 19.475 6,056,481 -3,944 5.29% 117,950,399
2013-05-31 2013-05-29 18.866 6,060,425 +24,647 5.59% 114,338,859
2013-05-24 2013-05-22 20.287 6,035,778 -9,612 5.56% 122,445,007
2013-05-23 2013-05-21 20.287 6,045,390 -4,929 5.57% 122,640,001
2013-05-21 2013-05-16 20.084 6,050,319 +739,406 5.58% 121,512,594
2013-05-20 2013-05-15 19.881 5,310,913 +739,407 4.89% 105,585,210
2013-05-16 2013-05-14 19.272 4,571,506 -4,929 4.21% 88,103,005
2013-05-14 2013-05-10 18.664 4,576,435 -12,324 4.22% 85,412,798
2013-05-08 2013-05-06 17.446 4,588,759 -4,929 4.23% 80,057,408
2013-05-07 2013-05-03 16.838 4,593,688 -7,394 4.23% 77,347,701
2013-05-02 2013-04-29 16.635 4,601,082 +6,162 4.24% 76,538,800
2013-04-30 2013-04-26 16.635 4,594,920 +14,788 4.23% 76,436,295
2013-04-29 2013-04-25 16.026 4,580,132 +7,394 4.22% 73,402,848
2013-04-25 2013-04-23 16.229 4,572,738 +29,576 4.21% 74,211,999
2013-04-24 2013-04-22 16.229 4,543,162 +12,324 4.19% 73,732,003
2013-04-23 2013-04-19 16.838 4,530,838 +22,182 4.18% 76,289,444
2013-04-22 2013-04-18 15.823 4,508,656 -2,465 4.16% 71,342,698
2013-04-18 2013-04-16 15.418 4,511,121 -6,162 4.16% 69,551,403
2013-04-17 2013-04-15 16.229 4,517,283 -2,464 4.16% 73,312,007
2013-04-16 2013-04-12 13.998 4,519,747 +86,264 4.17% 63,266,097
2013-04-15 2013-04-11 13.795 4,433,483 +29,576 4.09% 61,159,198
2013-04-12 2013-04-10 13.592 4,403,907 +9,859 4.06% 59,857,802
2013-04-11 2013-04-09 14.201 4,394,048 +62,110 4.05% 62,397,999
2013-04-10 2013-04-08 13.795 4,331,938 +80,102 3.99% 59,758,401
2013-04-09 2013-04-05 13.592 4,251,836 +78,871 3.92% 57,790,857
2013-04-08 2013-04-03 13.592 4,172,965 +89,961 4.23% 56,718,844
2013-03-26 2013-03-22 11.563 4,083,004 +6,161 4.14% 47,213,097
2013-03-22 2013-03-20 11.158 4,076,843 +4,930 4.13% 45,487,755
2013-03-20 2013-03-18 11.360 4,071,913 +56,688 4.13% 46,258,798
2013-03-18 2013-03-14 12.172 4,015,225 -2,958 4.07% 48,872,996
2013-02-25 2013-02-21 11.969 4,018,183 +9,859 4.07% 48,093,850
2013-02-14 2013-02-07 11.766 4,008,324 -17,253 4.06% 47,162,697
2013-01-30 2013-01-28 11.360 4,025,577 +2,465 4.08% 45,732,400
2013-01-29 2013-01-25 11.969 4,023,112 +2,957 4.08% 48,152,846
2013-01-28 2013-01-24 12.578 4,020,155 +4,930 4.08% 50,564,103
2013-01-25 2013-01-23 12.983 4,015,225 -4,930 4.07% 52,131,196
2013-01-24 2013-01-22 12.375 4,020,155 +19,718 4.08% 49,748,553
2013-01-18 2013-01-16 13.389 4,000,437 -4,930 4.06% 53,562,297
2013-01-03 2012-12-31 13.389 4,005,367 +4,930 4.12% 53,628,305
2012-12-14 2012-12-12 11.563 4,000,437 +19,717 4.12% 46,258,348
2012-12-10 2012-12-06 11.360 3,980,720 +2,465 4.10% 45,222,803
2012-12-07 2012-12-05 11.766 3,978,255 -2,465 4.09% 46,808,900
2012-12-06 2012-12-04 11.766 3,980,720 -1,971 4.10% 46,837,904
2012-12-04 2012-11-30 10.346 3,982,691 +2,464 4.10% 41,205,445
2012-11-23 2012-11-21 10.346 3,980,227 +986 4.10% 41,179,952
2012-11-07 2012-11-05 10.549 3,979,241 +618,144 4.10% 41,977,001
2012-11-06 2012-11-02 10.549 3,361,097 +616,173 3.46% 35,456,202
2012-11-05 2012-11-01 10.549 2,744,924 +616,172 2.82% 28,956,195
2012-11-02 2012-10-31 10.346 2,128,752 +308,086 2.19% 22,024,348
2012-11-01 2012-10-30 10.346 1,820,666 +308,086 1.87% 18,836,850
2012-10-31 2012-10-29 10.549 1,512,580 +7,394 1.56% 15,956,202
2012-10-29 2012-10-25 11.360 1,505,186 +7,394 1.55% 17,099,603
2012-10-24 2012-10-19 10.549 1,497,792 -82,320 1.54% 15,800,203
2012-10-22 2012-10-18 10.549 1,580,112 +24,647 1.63% 16,668,597
2012-10-15 2012-10-11 10.022 1,555,465 -4,930 1.60% 15,588,166
2012-10-12 2012-10-10 10.062 1,560,395 -14,788 1.61% 15,700,882
2012-10-09 2012-10-05 10.346 1,575,183 +12,324 1.62% 16,297,051
2012-10-08 2012-10-04 10.549 1,562,859 +9,858 1.61% 16,486,595
2012-03-20 2012-03-16 18.866 1,553,001 -7,394 1.60% 29,299,655
2012-03-19 2012-03-15 18.664 1,560,395 -246,469 1.61% 29,122,604
2012-03-14 2012-03-12 18.664 1,806,864 -9,858 1.86% 33,722,605
2012-03-12 2012-03-08 19.069 1,816,722 -28,344 1.87% 34,643,691
2012-03-09 2012-03-07 18.461 1,845,066 -12,324 1.90% 34,061,292
2012-03-07 2012-03-05 19.272 1,857,390 -12,323 1.91% 35,796,003
2012-03-05 2012-03-01 19.069 1,869,713 -27,112 1.92% 35,654,194
2012-03-02 2012-02-29 19.475 1,896,825 +91,194 1.95% 36,940,802
2012-03-01 2012-02-28 18.664 1,805,631 -7,394 1.86% 33,699,593
2012-02-21 2012-02-17 17.852 1,813,025 -24,647 1.87% 32,366,392
2012-02-20 2012-02-16 17.852 1,837,672 -9,859 1.89% 32,806,394
2012-02-14 2012-02-10 15.418 1,847,531 +4,929 1.90% 28,484,798
2012-02-06 2012-02-02 14.201 1,842,602 +3,697 1.90% 26,166,004
2012-01-26 2012-01-19 14.403 1,838,905 -4,929 1.89% 26,486,554
2012-01-05 2012-01-03 13.389 1,843,834 +1,232 1.90% 24,687,299
2012-01-03 2011-12-29 13.998 1,842,602 -1,232 1.90% 25,792,204
2011-12-16 2011-12-14 13.998 1,843,834 -7,394 1.90% 25,809,449
2011-12-15 2011-12-13 13.795 1,851,228 -1,725 1.91% 25,537,398
2011-12-12 2011-12-08 13.795 1,852,953 +246 1.91% 25,561,194
2011-12-08 2011-12-06 14.201 1,852,707 -9,859 1.91% 26,309,501
2011-12-06 2011-12-02 13.998 1,862,566 -2,218 1.92% 26,071,654
2011-12-05 2011-12-01 13.795 1,864,784 -96,123 1.97% 25,724,401
2011-12-02 2011-11-30 13.186 1,960,907 -4,436 2.07% 25,857,002
2011-12-01 2011-11-29 12.781 1,965,343 -9,859 2.08% 25,118,097
2011-11-29 2011-11-25 12.375 1,975,202 -11,091 2.09% 24,442,700
2011-11-28 2011-11-24 12.578 1,986,293 -7,394 2.10% 24,982,899
2011-11-25 2011-11-23 12.375 1,993,687 -13,556 2.11% 24,671,448
2011-11-24 2011-11-22 12.781 2,007,243 -11,091 2.12% 25,653,600
2011-11-22 2011-11-18 12.172 2,018,334 -21,936 2.13% 24,566,999
2011-11-18 2011-11-16 12.578 2,040,270 -14,788 2.15% 25,661,802
2011-11-16 2011-11-14 12.781 2,055,058 -13,556 2.17% 26,264,701
2011-11-02 2011-10-31 12.172 2,068,614 +3,204 2.18% 25,179,003
2011-11-01 2011-10-28 12.781 2,065,410 -49,293 2.18% 26,397,005
2011-10-13 2011-10-11 9.900 2,114,703 -4,930 2.23% 20,935,196
2011-10-04 2011-09-30 11.766 2,119,633 +31,795 2.24% 24,940,002
2011-10-03 2011-09-28 12.375 2,087,838 +9,858 2.20% 25,836,546
2011-09-28 2011-09-26 12.375 2,077,980 +12,324 2.19% 25,714,556
2011-09-21 2011-09-19 10.143 2,065,656 +7,640 2.18% 20,952,499
2011-09-20 2011-09-16 12.983 2,058,016 +24,401 2.17% 26,720,006
2011-09-19 2011-09-15 12.983 2,033,615 -3,204 2.27% 26,403,198
2011-09-16 2011-09-14 13.998 2,036,819 -2,958 2.27% 28,510,797
2011-09-14 2011-09-09 16.635 2,039,777 +9,859 2.27% 33,931,602
2011-09-12 2011-09-08 16.838 2,029,918 +74,187 2.26% 34,179,398
2011-09-09 2011-09-07 16.838 1,955,731 +86,264 2.18% 32,930,251
2011-09-08 2011-09-06 16.432 1,869,467 -14,788 2.08% 30,719,253
2011-09-07 2011-09-05 16.432 1,884,255 -14,788 2.10% 30,962,250
2011-09-06 2011-09-02 16.838 1,899,043 -14,788 2.12% 31,975,748
2011-09-05 2011-09-01 17.041 1,913,831 -68,519 2.13% 32,612,996
2011-09-02 2011-08-31 17.244 1,982,350 +14,789 2.56% 34,182,757
2011-09-01 2011-08-30 16.838 1,967,561 -66,547 2.54% 33,129,442
2011-08-31 2011-08-29 16.229 2,034,108 +49,294 2.63% 33,011,999
2011-08-30 2011-08-26 15.621 1,984,814 -51,759 2.56% 31,004,045
2011-08-29 2011-08-25 16.229 2,036,573 +52,745 2.63% 33,052,004
2011-08-26 2011-08-24 17.446 1,983,828 -33,274 2.56% 34,610,693
2011-08-25 2011-08-23 17.041 2,017,102 -52,251 2.60% 34,372,805
2011-08-24 2011-08-22 15.823 2,069,353 +31,301 2.67% 32,744,398
2011-08-23 2011-08-19 16.026 2,038,052 -22,182 2.63% 32,662,557
2011-08-22 2011-08-18 21.504 2,060,234 -94,890 2.66% 44,302,705
2011-08-19 2011-08-17 21.098 2,155,124 -157,494 2.78% 45,468,793
2011-08-18 2011-08-16 21.909 2,312,618 -34,752 3.32% 50,668,201
2011-08-17 2011-08-15 21.909 2,347,370 -106,968 3.37% 51,429,598
2011-08-16 2011-08-12 21.909 2,454,338 -65,807 3.85% 53,773,209
2011-08-15 2011-08-11 22.315 2,520,145 -86,264 3.96% 56,237,504
2011-08-12 2011-08-10 23.127 2,606,409 -56,688 4.09% 60,277,501
2011-08-11 2011-08-09 21.909 2,663,097 -39,435 4.18% 58,347,005
2011-08-10 2011-08-08 23.938 2,702,532 -62,849 4.24% 64,693,504
2011-08-08 2011-08-04 27.995 2,765,381 +24,646 4.34% 77,417,989
2011-08-05 2011-08-03 27.590 2,740,735 +11,092 4.30% 75,616,014
2011-08-04 2011-08-02 27.995 2,729,643 +1,971 4.29% 76,417,489
2011-08-03 2011-08-01 28.401 2,727,672 +32,041 4.28% 77,469,010
2011-08-02 2011-07-29 27.590 2,695,631 +52,991 4.23% 74,371,608
2011-08-01 2011-07-28 26.778 2,642,640 +12,324 4.15% 70,765,203
2011-07-29 2011-07-27 26.778 2,630,316 +17,992 4.13% 70,435,189
2011-07-28 2011-07-26 27.184 2,612,324 +13,309 4.10% 71,013,295
2011-07-27 2011-07-25 27.184 2,599,015 +39,435 4.08% 70,651,503
2011-07-26 2011-07-22 27.184 2,559,580 +95,630 4.02% 69,579,504
2011-07-25 2011-07-21 25.561 2,463,950 +34,506 3.87% 62,981,103
2011-07-22 2011-07-20 25.155 2,429,444 +44,364 3.82% 61,113,394
2011-07-21 2011-07-19 24.750 2,385,080 +46,829 3.75% 59,029,704
2011-07-20 2011-07-18 25.155 2,338,251 +105,242 3.67% 58,819,406
2011-07-19 2011-07-15 25.561 2,233,009 +44,365 3.51% 57,078,013
2011-07-18 2011-07-14 25.561 2,188,644 +24,647 3.44% 55,943,997
2011-07-15 2011-07-13 24.750 2,163,997 +80,349 3.40% 53,557,995
2011-07-14 2011-07-12 24.344 2,083,648 +73,940 3.27% 50,723,992
2011-07-13 2011-07-11 24.344 2,009,708 +24,647 3.16% 48,924,008
2011-07-12 2011-07-08 24.344 1,985,061 +83,800 3.12% 48,324,006
2011-07-11 2011-07-07 23.532 1,901,261 +66,546 2.99% 44,741,192
2011-07-08 2011-07-06 22.721 1,834,715 +22,182 2.88% 41,686,406
2011-07-07 2011-07-05 23.127 1,812,533 +24,647 2.85% 41,917,811
2011-07-06 2011-07-04 23.127 1,787,886 +14,049 2.81% 41,347,809
2011-07-05 2011-06-30 22.721 1,773,837 +34,259 2.79% 40,303,202
2011-07-04 2011-06-29 21.909 1,739,578 +7,394 2.73% 38,113,206
2011-06-30 2011-06-28 22.315 1,732,184 +17,993 2.72% 38,654,008
2011-06-28 2011-06-24 23.532 1,714,191 +39,681 2.69% 40,338,990
2011-06-24 2011-06-22 23.938 1,674,510 +14,788 2.63% 40,084,602
2011-06-23 2011-06-21 23.938 1,659,722 -4,436 2.61% 39,730,605
2011-06-22 2011-06-20 23.127 1,664,158 +96,123 2.61% 38,486,395
2011-06-21 2011-06-17 23.532 1,568,035 +34,505 2.46% 36,899,592
2011-06-20 2011-06-16 22.315 1,533,530 +44,365 2.41% 34,221,007
2011-06-17 2011-06-15 22.721 1,489,165 -29,577 2.34% 33,835,194
2011-06-16 2011-06-14 22.721 1,518,742 -39,435 2.39% 34,507,210
2011-06-15 2011-06-13 23.127 1,558,177 -24,646 2.45% 36,035,410
2011-06-14 2011-06-10 22.721 1,582,823 -27,112 2.49% 35,963,189
2011-06-13 2011-06-09 21.909 1,609,935 +1,232 2.53% 35,272,799
2011-06-10 2011-06-08 22.315 1,608,703 -44,118 2.53% 35,898,506
2011-06-09 2011-06-07 22.721 1,652,821 -17,252 2.60% 37,553,608
2011-06-08 2011-06-03 22.721 1,670,073 -103,517 2.62% 37,945,589
2011-06-07 2011-06-02 23.127 1,773,590 -78,870 2.79% 41,017,190
2011-06-03 2011-06-01 23.127 1,852,460 -48,062 2.91% 42,841,189
2011-06-02 2011-05-31 22.315 1,900,522 +54,223 2.98% 42,410,502
2011-05-31 2011-05-27 19.881 1,846,299 +9,613 2.90% 36,705,905
2011-05-30 2011-05-26 19.678 1,836,686 -22,183 2.88% 36,142,191
2011-05-27 2011-05-25 19.475 1,858,869 -32,041 2.92% 36,201,606
2011-05-24 2011-05-20 20.084 1,890,910 +12,324 2.97% 37,976,407
2011-05-20 2011-05-18 19.881 1,878,586 +3,943 2.95% 37,347,796
2011-05-19 2011-05-17 20.084 1,874,643 +25,633 2.94% 37,649,706
2011-05-18 2011-05-16 18.055 1,849,010 -9,119 2.90% 33,383,902
2011-05-17 2011-05-13 17.852 1,858,129 +73,940 2.92% 33,171,595
2011-05-06 2011-05-04 15.215 1,784,189 +9,859 2.80% 27,146,256
2011-05-05 2011-05-03 15.418 1,774,330 +10,105 2.79% 27,356,203
2011-04-19 2011-04-15 13.998 1,764,225 +4,930 2.77% 24,695,106
2011-04-15 2011-04-13 13.795 1,759,295 +22,182 2.76% 24,269,197
2011-04-12 2011-04-08 14.403 1,737,113 +11,091 2.73% 25,020,400
2011-04-11 2011-04-07 13.389 1,726,022 -4,929 2.71% 23,109,901
2011-04-08 2011-04-06 10.346 1,730,951 +2,464 2.72% 17,908,647
2011-04-07 2011-04-04 10.955 1,728,487 -71,476 2.71% 18,935,104
2011-04-06 2011-04-01 10.752 1,799,963 -105,735 2.83% 19,352,954
2011-04-04 2011-03-31 10.752 1,905,698 -113,375 2.99% 20,489,802
2011-04-01 2011-03-30 10.143 2,019,073 -37,710 3.17% 20,479,995
2011-03-31 2011-03-29 10.549 2,056,783 -39,928 3.23% 21,696,998
2011-03-29 2011-03-25 10.549 2,096,711 +5,422 3.29% 22,118,198
2011-03-28 2011-03-24 11.158 2,091,289 +4,930 3.28% 23,333,751
2011-03-21 2011-03-17 10.955 2,086,359 +7,394 3.28% 22,855,495
2011-03-17 2011-03-15 11.563 2,078,965 +22,182 3.26% 24,039,745
2011-03-16 2011-03-14 11.766 2,056,783 +2,711 3.70% 24,200,497
2011-03-15 2011-03-11 11.766 2,054,072 +22,182 3.69% 24,168,599
2011-03-14 2011-03-10 11.969 2,031,890 +7,394 3.65% 24,319,802
2011-03-11 2011-03-09 12.172 2,024,496 +9,859 3.64% 24,642,002
2011-03-10 2011-03-08 12.172 2,014,637 +28,837 3.62% 24,522,000
2011-03-09 2011-03-07 12.172 1,985,800 +2,465 3.57% 24,170,998
2011-03-08 2011-03-04 12.375 1,983,335 -23,415 3.57% 24,543,344
2011-03-07 2011-03-03 12.578 2,006,750 +8,626 3.61% 25,240,200
2011-03-04 2011-03-02 12.375 1,998,124 -1,677,960 3.59% 24,726,355
2011-03-03 2011-03-01 12.172 3,676,084 -24,647 6.61% 44,744,999
2011-03-02 2011-02-28 12.172 3,700,731 -24,647 6.65% 45,045,000
2011-03-01 2011-02-25 11.360 3,725,378 -62,603 6.70% 42,322,001
2011-02-25 2011-02-23 10.752 3,787,981 -27,112 6.81% 40,727,850
2011-02-24 2011-02-22 10.752 3,815,093 -13,062 6.86% 41,019,355
2011-02-23 2011-02-21 10.549 3,828,155 -37,217 6.88% 40,383,195
2011-02-22 2011-02-18 10.143 3,865,372 -95,384 6.95% 39,207,498
2011-02-21 2011-02-17 10.955 3,960,756 -35,738 7.12% 43,389,003
2011-02-18 2011-02-16 10.752 3,996,494 -13,555 7.19% 42,969,753
2011-02-17 2011-02-15 11.158 4,010,049 -7,395 7.21% 44,742,494
2011-02-15 2011-02-11 10.955 4,017,444 -17,252 7.22% 44,010,005
2011-02-14 2011-02-10 11.158 4,034,696 -3,697 7.25% 45,017,496
2011-01-31 2011-01-27 8.399 4,038,393 -3,944 7.26% 33,916,946
2011-01-27 2011-01-25 9.007 4,042,337 -8,626 7.27% 36,410,221
2011-01-25 2011-01-21 10.143 4,050,963 +114,115 7.28% 41,089,997
2011-01-24 2011-01-20 9.738 3,936,848 +88,236 7.08% 38,335,198
2011-01-21 2011-01-19 8.886 3,848,612 +8,626 6.92% 34,196,847
2011-01-20 2011-01-18 9.251 3,839,986 +141,720 6.90% 35,522,401
2011-01-19 2011-01-17 8.683 3,698,266 +59,892 6.65% 32,110,697
2010-12-21 2010-12-17 6.735 3,638,374 +35,738 6.64% 24,504,918
2010-12-14 2010-12-10 6.776 3,602,636 +24,647 6.57% 24,410,388
2010-12-13 2010-12-09 6.695 3,577,989 +174,992 6.53% 23,953,047
2010-11-12 2010-11-10 6.897 3,402,997 +4,930 7.18% 23,471,903
2010-11-10 2010-11-08 6.492 3,398,067 +63,342 7.17% 22,059,199
2010-09-08 2010-09-06 6.451 3,334,725 +1,971,752 7.03% 21,512,702
2010-07-28 2010-07-26 7.506 1,362,973 +3,943 2.87% 10,230,499
2010-04-20 2010-04-16 9.900 1,359,030 +3,451 3.37% 13,454,163
2010-04-15 2010-04-13 9.535 1,355,579 -123,235 3.37% 12,924,999
2010-03-26 2010-03-24 11.158 1,478,814 -9,858 3.67% 16,500,005
2010-03-22 2010-03-18 11.563 1,488,672 -6,409 3.70% 17,213,996
2010-03-16 2010-03-12 10.549 1,495,081 -2,464 3.71% 15,771,605
2010-03-11 2010-03-09 10.752 1,497,545 +739 3.72% 16,101,398
2010-03-10 2010-03-08 10.549 1,496,806 +4,683 3.72% 15,789,802
2010-03-09 2010-03-05 10.955 1,492,123 -4,929 3.70% 16,345,801
2010-03-08 2010-03-04 10.549 1,497,052 +3,450 3.72% 15,792,397
2010-03-05 2010-03-03 11.563 1,493,602 +14,788 4.45% 17,271,003
2010-03-01 2010-02-25 8.683 1,478,814 +1,478,814 4.41% 12,840,004
2010-01-20 2010-01-18 12.375 0 -2,465
2010-01-19 2010-01-15 12.375 2,465 +2,465 0.01% 30,504
2009-12-07 2009-12-03 6.979 0 -15,774
2009-12-04 2009-12-02 6.289 15,774 +15,774 0.05% 99,200
2009-11-23 2009-11-19 7.587 0 -24,647
2009-11-20 2009-11-18 7.465 24,647 +12,324 0.08% 184,001
2009-11-19 2009-11-17 7.668 12,323 +12,323 0.04% 94,497
2009-11-11 2009-11-09 10.022 0 -2,958
2009-11-10 2009-11-06 9.656 2,958 +2,958 0.01% 28,564
2007-06-26 2007-06-22 41.255 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top