History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.275 | 841,088 | +0 | 0.22% | 231,299 |
| 2025-10-13 | 2025-10-09 | 0.275 | 841,088 | +0 | 0.22% | 231,299 |
| 2025-10-10 | 2025-10-08 | 0.275 | 841,088 | +0 | 0.22% | 231,299 |
| 2025-10-09 | 2025-10-06 | 0.260 | 841,088 | +0 | 0.22% | 218,683 |
| 2025-10-08 | 2025-10-03 | 0.260 | 841,088 | +0 | 0.22% | 218,683 |
| 2025-10-06 | 2025-10-02 | 0.260 | 841,088 | +0 | 0.22% | 218,683 |
| 2025-10-03 | 2025-09-30 | 0.265 | 841,088 | +0 | 0.22% | 222,888 |
| 2025-10-02 | 2025-09-29 | 0.265 | 841,088 | +0 | 0.22% | 222,888 |
| 2025-09-30 | 2025-09-26 | 0.280 | 841,088 | +0 | 0.22% | 235,505 |
| 2025-09-29 | 2025-09-25 | 0.315 | 841,088 | +0 | 0.22% | 264,943 |
| 2025-09-26 | 2025-09-24 | 0.315 | 841,088 | +0 | 0.22% | 264,943 |
| 2025-09-25 | 2025-09-23 | 0.355 | 841,088 | +0 | 0.22% | 298,586 |
| 2025-09-24 | 2025-09-22 | 0.290 | 841,088 | +0 | 0.22% | 243,916 |
| 2025-09-23 | 2025-09-19 | 0.290 | 841,088 | +0 | 0.22% | 243,916 |
| 2025-09-22 | 2025-09-18 | 0.290 | 841,088 | +0 | 0.22% | 243,916 |
| 2025-09-19 | 2025-09-17 | 0.295 | 841,088 | +0 | 0.22% | 248,121 |
| 2025-09-18 | 2025-09-16 | 0.295 | 841,088 | +0 | 0.22% | 248,121 |
| 2025-09-17 | 2025-09-15 | 0.295 | 841,088 | +0 | 0.22% | 248,121 |
| 2025-09-16 | 2025-09-12 | 0.295 | 841,088 | +0 | 0.22% | 248,121 |
| 2025-09-15 | 2025-09-11 | 0.295 | 841,088 | +0 | 0.22% | 248,121 |
| 2025-09-12 | 2025-09-10 | 0.280 | 841,088 | +0 | 0.22% | 235,505 |
| 2025-09-11 | 2025-09-09 | 0.280 | 841,088 | +0 | 0.22% | 235,505 |
| 2025-09-10 | 2025-09-08 | 0.280 | 841,088 | +0 | 0.22% | 235,505 |
| 2025-09-09 | 2025-09-05 | 0.280 | 841,088 | +0 | 0.22% | 235,505 |
| 2025-09-08 | 2025-09-04 | 0.280 | 841,088 | +0 | 0.22% | 235,505 |
| 2025-09-05 | 2025-09-03 | 0.280 | 841,088 | +0 | 0.22% | 235,505 |
| 2025-09-04 | 2025-09-02 | 0.280 | 841,088 | +0 | 0.22% | 235,505 |
| 2025-09-03 | 2025-09-01 | 0.280 | 841,088 | +0 | 0.22% | 235,505 |
| 2025-09-02 | 2025-08-29 | 0.285 | 841,088 | +0 | 0.22% | 239,710 |
| 2025-09-01 | 2025-08-28 | 0.245 | 841,088 | +0 | 0.22% | 206,067 |
| 2025-08-29 | 2025-08-27 | 0.285 | 841,088 | +0 | 0.22% | 239,710 |
| 2025-08-28 | 2025-08-26 | 0.315 | 841,088 | +0 | 0.22% | 264,943 |
| 2025-08-27 | 2025-08-25 | 0.280 | 841,088 | +0 | 0.22% | 235,505 |
| 2025-08-26 | 2025-08-22 | 0.280 | 841,088 | +0 | 0.22% | 235,505 |
| 2025-08-25 | 2025-08-21 | 0.280 | 841,088 | +0 | 0.22% | 235,505 |
| 2025-08-22 | 2025-08-20 | 0.295 | 841,088 | +0 | 0.22% | 248,121 |
| 2025-08-21 | 2025-08-19 | 0.295 | 841,088 | +0 | 0.22% | 248,121 |
| 2025-08-20 | 2025-08-18 | 0.295 | 841,088 | +0 | 0.22% | 248,121 |
| 2025-08-19 | 2025-08-15 | 0.295 | 841,088 | +0 | 0.22% | 248,121 |
| 2025-08-18 | 2025-08-14 | 0.295 | 841,088 | +0 | 0.22% | 248,121 |
| 2025-08-15 | 2025-08-13 | 0.305 | 841,088 | +0 | 0.22% | 256,532 |
| 2025-08-14 | 2025-08-12 | 0.290 | 841,088 | +0 | 0.22% | 243,916 |
| 2025-08-13 | 2025-08-11 | 0.290 | 841,088 | +0 | 0.22% | 243,916 |
| 2025-08-12 | 2025-08-08 | 0.285 | 841,088 | +0 | 0.22% | 239,710 |
| 2025-08-11 | 2025-08-07 | 0.295 | 841,088 | +0 | 0.22% | 248,121 |
| 2025-08-08 | 2025-08-06 | 0.330 | 841,088 | +0 | 0.22% | 277,559 |
| 2025-08-07 | 2025-08-05 | 0.275 | 841,088 | +0 | 0.22% | 231,299 |
| 2025-08-06 | 2025-08-04 | 0.275 | 841,088 | +0 | 0.22% | 231,299 |
| 2025-08-05 | 2025-08-01 | 0.280 | 841,088 | +0 | 0.22% | 235,505 |
| 2025-08-04 | 2025-07-31 | 0.285 | 841,088 | +0 | 0.22% | 239,710 |
| 2025-08-01 | 2025-07-30 | 0.285 | 841,088 | +0 | 0.22% | 239,710 |
| 2025-07-31 | 2025-07-29 | 0.290 | 841,088 | +0 | 0.22% | 243,916 |
| 2025-07-30 | 2025-07-28 | 0.290 | 841,088 | +0 | 0.22% | 243,916 |
| 2025-07-29 | 2025-07-25 | 0.290 | 841,088 | +0 | 0.22% | 243,916 |
| 2025-07-28 | 2025-07-24 | 0.290 | 841,088 | +0 | 0.22% | 243,916 |
| 2025-07-25 | 2025-07-23 | 0.290 | 841,088 | +0 | 0.22% | 243,916 |
| 2025-07-24 | 2025-07-22 | 0.280 | 841,088 | +0 | 0.22% | 235,505 |
| 2025-07-23 | 2025-07-21 | 0.270 | 841,088 | +0 | 0.22% | 227,094 |
| 2025-07-22 | 2025-07-18 | 0.270 | 841,088 | +0 | 0.22% | 227,094 |
| 2025-07-21 | 2025-07-17 | 0.280 | 841,088 | +0 | 0.22% | 235,505 |
| 2025-07-18 | 2025-07-16 | 0.285 | 841,088 | +0 | 0.22% | 239,710 |
| 2025-07-17 | 2025-07-15 | 0.285 | 841,088 | +0 | 0.22% | 239,710 |
| 2025-07-16 | 2025-07-14 | 0.285 | 841,088 | +0 | 0.22% | 239,710 |
| 2025-07-15 | 2025-07-11 | 0.285 | 841,088 | +0 | 0.22% | 239,710 |
| 2025-07-14 | 2025-07-10 | 0.285 | 841,088 | +0 | 0.22% | 239,710 |
| 2025-07-11 | 2025-07-09 | 0.285 | 841,088 | +0 | 0.22% | 239,710 |
| 2025-07-10 | 2025-07-08 | 0.300 | 841,088 | +0 | 0.22% | 252,326 |
| 2025-07-09 | 2025-07-07 | 0.295 | 841,088 | +0 | 0.22% | 248,121 |
| 2025-07-08 | 2025-07-04 | 0.340 | 841,088 | +0 | 0.22% | 285,970 |
| 2025-07-07 | 2025-07-03 | 0.295 | 841,088 | +0 | 0.22% | 248,121 |
| 2025-07-04 | 2025-07-02 | 0.320 | 841,088 | +0 | 0.22% | 269,148 |
| 2025-07-03 | 2025-06-30 | 0.320 | 841,088 | +0 | 0.22% | 269,148 |
| 2025-07-02 | 2025-06-27 | 0.320 | 841,088 | +0 | 0.22% | 269,148 |
| 2025-06-30 | 2025-06-26 | 0.285 | 841,088 | +0 | 0.22% | 239,710 |
| 2025-06-27 | 2025-06-25 | 0.300 | 841,088 | +0 | 0.22% | 252,326 |
| 2025-06-26 | 2025-06-24 | 0.300 | 841,088 | +0 | 0.22% | 252,326 |
| 2025-06-25 | 2025-06-23 | 0.330 | 841,088 | +0 | 0.22% | 277,559 |
| 2025-06-24 | 2025-06-20 | 0.360 | 841,088 | +0 | 0.22% | 302,792 |
| 2025-06-23 | 2025-06-19 | 0.370 | 841,088 | +0 | 0.22% | 311,203 |
| 2025-06-20 | 2025-06-18 | 0.305 | 841,088 | +0 | 0.22% | 256,532 |
| 2025-06-19 | 2025-06-17 | 0.255 | 841,088 | +0 | 0.22% | 214,477 |
| 2025-06-18 | 2025-06-16 | 0.275 | 841,088 | +0 | 0.22% | 231,299 |
| 2025-06-17 | 2025-06-13 | 0.275 | 841,088 | +0 | 0.22% | 231,299 |
| 2025-06-16 | 2025-06-12 | 0.295 | 841,088 | +0 | 0.22% | 248,121 |
| 2025-06-13 | 2025-06-11 | 0.295 | 841,088 | +0 | 0.22% | 248,121 |
| 2025-06-12 | 2025-06-10 | 0.295 | 841,088 | +0 | 0.22% | 248,121 |
| 2025-06-11 | 2025-06-09 | 0.295 | 841,088 | +0 | 0.22% | 248,121 |
| 2025-06-10 | 2025-06-06 | 0.295 | 841,088 | +0 | 0.22% | 248,121 |
| 2025-06-09 | 2025-06-05 | 0.295 | 841,088 | +0 | 0.22% | 248,121 |
| 2025-06-06 | 2025-06-04 | 0.295 | 841,088 | +0 | 0.22% | 248,121 |
| 2025-06-05 | 2025-06-03 | 0.275 | 841,088 | +0 | 0.22% | 231,299 |
| 2025-06-04 | 2025-06-02 | 0.275 | 841,088 | +0 | 0.22% | 231,299 |
| 2025-06-03 | 2025-05-30 | 0.275 | 841,088 | +0 | 0.22% | 231,299 |
| 2025-06-02 | 2025-05-29 | 0.275 | 841,088 | +0 | 0.22% | 231,299 |
| 2025-05-30 | 2025-05-28 | 0.305 | 841,088 | +0 | 0.22% | 256,532 |
| 2025-05-29 | 2025-05-27 | 0.305 | 841,088 | +0 | 0.22% | 256,532 |
| 2025-05-28 | 2025-05-26 | 0.305 | 841,088 | +0 | 0.22% | 256,532 |
| 2025-05-27 | 2025-05-23 | 0.300 | 841,088 | +0 | 0.22% | 252,326 |
| 2025-05-26 | 2025-05-22 | 0.265 | 841,088 | +0 | 0.22% | 222,888 |
| 2025-05-23 | 2025-05-21 | 0.290 | 841,088 | +0 | 0.22% | 243,916 |
| 2025-05-22 | 2025-05-20 | 0.290 | 841,088 | +0 | 0.22% | 243,916 |
| 2025-05-21 | 2025-05-19 | 0.290 | 841,088 | +0 | 0.22% | 243,916 |
| 2025-05-20 | 2025-05-16 | 0.290 | 841,088 | +0 | 0.22% | 243,916 |
| 2025-05-19 | 2025-05-15 | 0.290 | 841,088 | +0 | 0.22% | 243,916 |
| 2025-05-16 | 2025-05-14 | 0.290 | 841,088 | +0 | 0.22% | 243,916 |
| 2025-05-15 | 2025-05-13 | 0.290 | 841,088 | +0 | 0.22% | 243,916 |
| 2025-05-14 | 2025-05-12 | 0.300 | 841,088 | +0 | 0.22% | 252,326 |
| 2025-05-13 | 2025-05-09 | 0.305 | 841,088 | +0 | 0.22% | 256,532 |
| 2025-05-12 | 2025-05-08 | 0.315 | 841,088 | +0 | 0.22% | 264,943 |
| 2025-05-09 | 2025-05-07 | 0.315 | 841,088 | +0 | 0.22% | 264,943 |
| 2025-05-08 | 2025-05-06 | 0.320 | 841,088 | +0 | 0.22% | 269,148 |
| 2025-05-07 | 2025-05-02 | 0.325 | 841,088 | +0 | 0.22% | 273,354 |
| 2025-05-06 | 2025-04-30 | 0.310 | 841,088 | +0 | 0.22% | 260,737 |
| 2025-05-02 | 2025-04-29 | 0.310 | 841,088 | +0 | 0.22% | 260,737 |
| 2025-04-30 | 2025-04-28 | 0.315 | 841,088 | +0 | 0.22% | 264,943 |
| 2025-04-29 | 2025-04-25 | 0.320 | 841,088 | +0 | 0.22% | 269,148 |
| 2025-04-28 | 2025-04-24 | 0.295 | 841,088 | +0 | 0.22% | 248,121 |
| 2025-04-25 | 2025-04-23 | 0.295 | 841,088 | +0 | 0.22% | 248,121 |
| 2025-04-24 | 2025-04-22 | 0.295 | 841,088 | +0 | 0.22% | 248,121 |
| 2025-04-23 | 2025-04-17 | 0.295 | 841,088 | +0 | 0.22% | 248,121 |
| 2025-04-22 | 2025-04-16 | 0.295 | 841,088 | +0 | 0.22% | 248,121 |
| 2025-04-17 | 2025-04-15 | 0.295 | 841,088 | +0 | 0.22% | 248,121 |
| 2025-04-16 | 2025-04-14 | 0.295 | 841,088 | +0 | 0.22% | 248,121 |
| 2025-04-15 | 2025-04-11 | 0.295 | 841,088 | +0 | 0.22% | 248,121 |
| 2025-04-14 | 2025-04-10 | 0.295 | 841,088 | +0 | 0.22% | 248,121 |
| 2025-04-11 | 2025-04-09 | 0.295 | 841,088 | +0 | 0.22% | 248,121 |
| 2025-04-10 | 2025-04-08 | 0.290 | 841,088 | +0 | 0.22% | 243,916 |
| 2025-04-09 | 2025-04-07 | 0.295 | 841,088 | +0 | 0.22% | 248,121 |
| 2025-04-08 | 2025-04-03 | 0.300 | 841,088 | +0 | 0.22% | 252,326 |
| 2025-04-07 | 2025-04-02 | 0.300 | 841,088 | +0 | 0.22% | 252,326 |
| 2025-04-03 | 2025-04-01 | 0.300 | 841,088 | +0 | 0.22% | 252,326 |
| 2025-04-02 | 2025-03-31 | 0.300 | 841,088 | +0 | 0.22% | 252,326 |
| 2025-04-01 | 2025-03-28 | 0.300 | 841,088 | +0 | 0.22% | 252,326 |
| 2025-03-31 | 2025-03-27 | 0.250 | 841,088 | +0 | 0.22% | 210,272 |
| 2025-03-28 | 2025-03-26 | 0.355 | 841,088 | +0 | 0.22% | 298,586 |
| 2025-03-27 | 2025-03-25 | 0.365 | 841,088 | +0 | 0.22% | 306,997 |
| 2025-03-26 | 2025-03-24 | 0.380 | 841,088 | +0 | 0.22% | 319,613 |
| 2025-03-25 | 2025-03-21 | 0.365 | 841,088 | +0 | 0.22% | 306,997 |
| 2025-03-24 | 2025-03-20 | 0.365 | 841,088 | +0 | 0.22% | 306,997 |
| 2025-03-21 | 2025-03-19 | 0.365 | 841,088 | +0 | 0.22% | 306,997 |
| 2025-03-20 | 2025-03-18 | 0.365 | 841,088 | +0 | 0.22% | 306,997 |
| 2025-03-19 | 2025-03-17 | 0.365 | 841,088 | +0 | 0.22% | 306,997 |
| 2025-03-18 | 2025-03-14 | 0.365 | 841,088 | +0 | 0.22% | 306,997 |
| 2025-03-17 | 2025-03-13 | 0.370 | 841,088 | +0 | 0.22% | 311,203 |
| 2025-03-14 | 2025-03-12 | 0.370 | 841,088 | +0 | 0.22% | 311,203 |
| 2025-03-13 | 2025-03-11 | 0.375 | 841,088 | +0 | 0.22% | 315,408 |
| 2025-03-12 | 2025-03-10 | 0.360 | 841,088 | +0 | 0.22% | 302,792 |
| 2025-03-11 | 2025-03-07 | 0.390 | 841,088 | +0 | 0.22% | 328,024 |
| 2025-03-10 | 2025-03-06 | 0.390 | 841,088 | +0 | 0.22% | 328,024 |
| 2025-03-07 | 2025-03-05 | 0.370 | 841,088 | +0 | 0.22% | 311,203 |
| 2025-03-06 | 2025-03-04 | 0.370 | 841,088 | +0 | 0.22% | 311,203 |
| 2025-03-05 | 2025-03-03 | 0.370 | 841,088 | +0 | 0.22% | 311,203 |
| 2025-03-04 | 2025-02-28 | 0.370 | 841,088 | +0 | 0.22% | 311,203 |
| 2025-03-03 | 2025-02-27 | 0.410 | 841,088 | +0 | 0.22% | 344,846 |
| 2025-02-28 | 2025-02-26 | 0.410 | 841,088 | +0 | 0.22% | 344,846 |
| 2025-02-27 | 2025-02-25 | 0.420 | 841,088 | +0 | 0.22% | 353,257 |
| 2025-02-26 | 2025-02-24 | 0.420 | 841,088 | +0 | 0.22% | 353,257 |
| 2025-02-25 | 2025-02-21 | 0.420 | 841,088 | +0 | 0.22% | 353,257 |
| 2025-02-24 | 2025-02-20 | 0.410 | 841,088 | +0 | 0.22% | 344,846 |
| 2025-02-21 | 2025-02-19 | 0.410 | 841,088 | +0 | 0.22% | 344,846 |
| 2025-02-20 | 2025-02-18 | 0.410 | 841,088 | +0 | 0.22% | 344,846 |
| 2025-02-19 | 2025-02-17 | 0.410 | 841,088 | +0 | 0.22% | 344,846 |
| 2025-02-18 | 2025-02-14 | 0.410 | 841,088 | +0 | 0.22% | 344,846 |
| 2025-02-17 | 2025-02-13 | 0.410 | 841,088 | +0 | 0.22% | 344,846 |
| 2025-02-14 | 2025-02-12 | 0.460 | 841,088 | +0 | 0.22% | 386,900 |
| 2025-02-13 | 2025-02-11 | 0.460 | 841,088 | +0 | 0.22% | 386,900 |
| 2025-02-12 | 2025-02-10 | 0.490 | 841,088 | +0 | 0.22% | 412,133 |
| 2025-02-11 | 2025-02-07 | 0.520 | 841,088 | +0 | 0.22% | 437,366 |
| 2025-02-10 | 2025-02-06 | 0.520 | 841,088 | +0 | 0.22% | 437,366 |
| 2025-02-07 | 2025-02-05 | 0.530 | 841,088 | +0 | 0.22% | 445,777 |
| 2025-02-06 | 2025-02-04 | 0.530 | 841,088 | +0 | 0.22% | 445,777 |
| 2025-02-05 | 2025-02-03 | 0.550 | 841,088 | +0 | 0.22% | 462,598 |
| 2025-02-04 | 2025-01-28 | 0.570 | 841,088 | +0 | 0.22% | 479,420 |
| 2025-02-03 | 2025-01-24 | 0.580 | 841,088 | +0 | 0.22% | 487,831 |
| 2025-01-27 | 2025-01-23 | 0.500 | 841,088 | +0 | 0.22% | 420,544 |
| 2025-01-24 | 2025-01-22 | 0.500 | 841,088 | +0 | 0.22% | 420,544 |
| 2025-01-23 | 2025-01-21 | 0.460 | 841,088 | +0 | 0.22% | 386,900 |
| 2025-01-22 | 2025-01-20 | 0.420 | 841,088 | +0 | 0.22% | 353,257 |
| 2025-01-21 | 2025-01-17 | 0.420 | 841,088 | +0 | 0.22% | 353,257 |
| 2025-01-20 | 2025-01-16 | 0.415 | 841,088 | +0 | 0.22% | 349,052 |
| 2025-01-17 | 2025-01-15 | 0.340 | 841,088 | +0 | 0.22% | 285,970 |
| 2025-01-16 | 2025-01-14 | 0.340 | 841,088 | +0 | 0.22% | 285,970 |
| 2025-01-15 | 2025-01-13 | 0.340 | 841,088 | +0 | 0.22% | 285,970 |
| 2025-01-14 | 2025-01-10 | 0.340 | 841,088 | +0 | 0.22% | 285,970 |
| 2025-01-13 | 2025-01-09 | 0.340 | 841,088 | +0 | 0.22% | 285,970 |
| 2025-01-10 | 2025-01-08 | 0.340 | 841,088 | +0 | 0.22% | 285,970 |
| 2025-01-09 | 2025-01-07 | 0.340 | 841,088 | +0 | 0.22% | 285,970 |
| 2025-01-08 | 2025-01-06 | 0.340 | 841,088 | +0 | 0.22% | 285,970 |
| 2025-01-07 | 2025-01-03 | 0.340 | 841,088 | +0 | 0.22% | 285,970 |
| 2025-01-06 | 2025-01-02 | 0.340 | 841,088 | +0 | 0.22% | 285,970 |
| 2025-01-03 | 2024-12-31 | 0.340 | 841,088 | +0 | 0.22% | 285,970 |
| 2025-01-02 | 2024-12-27 | 0.340 | 841,088 | +0 | 0.22% | 285,970 |
| 2024-12-30 | 2024-12-24 | 0.345 | 841,088 | +0 | 0.22% | 290,175 |
| 2024-12-27 | 2024-12-20 | 0.345 | 841,088 | +0 | 0.22% | 290,175 |
| 2024-12-23 | 2024-12-19 | 0.345 | 841,088 | +0 | 0.22% | 290,175 |
| 2024-12-20 | 2024-12-18 | 0.345 | 841,088 | +0 | 0.22% | 290,175 |
| 2024-12-19 | 2024-12-17 | 0.340 | 841,088 | +0 | 0.22% | 285,970 |
| 2024-12-18 | 2024-12-16 | 0.340 | 841,088 | +0 | 0.22% | 285,970 |
| 2024-12-17 | 2024-12-13 | 0.340 | 841,088 | +0 | 0.22% | 285,970 |
| 2024-12-16 | 2024-12-12 | 0.335 | 841,088 | +0 | 0.22% | 281,764 |
| 2024-12-13 | 2024-12-11 | 0.400 | 841,088 | +0 | 0.22% | 336,435 |
| 2024-12-12 | 2024-12-10 | 0.400 | 841,088 | +0 | 0.22% | 336,435 |
| 2024-12-11 | 2024-12-09 | 0.400 | 841,088 | +0 | 0.22% | 336,435 |
| 2024-12-10 | 2024-12-06 | 0.410 | 841,088 | +0 | 0.22% | 344,846 |
| 2024-12-09 | 2024-12-05 | 0.410 | 841,088 | +0 | 0.22% | 344,846 |
| 2024-12-06 | 2024-12-04 | 0.340 | 841,088 | +0 | 0.22% | 285,970 |
| 2024-12-05 | 2024-12-03 | 0.335 | 841,088 | +0 | 0.22% | 281,764 |
| 2024-12-04 | 2024-12-02 | 0.350 | 841,088 | +0 | 0.22% | 294,381 |
| 2024-12-03 | 2024-11-29 | 0.355 | 841,088 | +0 | 0.22% | 298,586 |
| 2024-12-02 | 2024-11-28 | 0.355 | 841,088 | +0 | 0.22% | 298,586 |
| 2024-11-29 | 2024-11-27 | 0.355 | 841,088 | +0 | 0.22% | 298,586 |
| 2024-11-28 | 2024-11-26 | 0.355 | 841,088 | +0 | 0.22% | 298,586 |
| 2024-11-27 | 2024-11-25 | 0.355 | 841,088 | +0 | 0.22% | 298,586 |
| 2024-11-26 | 2024-11-22 | 0.355 | 841,088 | +0 | 0.22% | 298,586 |
| 2024-11-25 | 2024-11-21 | 0.355 | 841,088 | +0 | 0.22% | 298,586 |
| 2024-11-22 | 2024-11-20 | 0.355 | 841,088 | +0 | 0.22% | 298,586 |
| 2024-11-21 | 2024-11-19 | 0.360 | 841,088 | +0 | 0.22% | 302,792 |
| 2024-11-20 | 2024-11-18 | 0.365 | 841,088 | +0 | 0.22% | 306,997 |
| 2024-11-19 | 2024-11-15 | 0.385 | 841,088 | +0 | 0.22% | 323,819 |
| 2024-11-18 | 2024-11-14 | 0.385 | 841,088 | +0 | 0.22% | 323,819 |
| 2024-11-15 | 2024-11-13 | 0.385 | 841,088 | +0 | 0.22% | 323,819 |
| 2024-11-14 | 2024-11-12 | 0.385 | 841,088 | +0 | 0.22% | 323,819 |
| 2024-11-13 | 2024-11-11 | 0.400 | 841,088 | +0 | 0.22% | 336,435 |
| 2024-11-12 | 2024-11-08 | 0.400 | 841,088 | +0 | 0.22% | 336,435 |
| 2024-11-11 | 2024-11-07 | 0.400 | 841,088 | +0 | 0.22% | 336,435 |
| 2024-11-08 | 2024-11-06 | 0.400 | 841,088 | +0 | 0.22% | 336,435 |
| 2024-11-07 | 2024-11-05 | 0.400 | 841,088 | +0 | 0.22% | 336,435 |
| 2024-11-06 | 2024-11-04 | 0.400 | 841,088 | +0 | 0.22% | 336,435 |
| 2024-11-05 | 2024-11-01 | 0.400 | 841,088 | +0 | 0.22% | 336,435 |
| 2024-11-04 | 2024-10-31 | 0.400 | 841,088 | +0 | 0.22% | 336,435 |
| 2024-11-01 | 2024-10-30 | 0.400 | 841,088 | +0 | 0.22% | 336,435 |
| 2024-10-31 | 2024-10-29 | 0.400 | 841,088 | +0 | 0.22% | 336,435 |
| 2024-10-30 | 2024-10-28 | 0.395 | 841,088 | +0 | 0.22% | 332,230 |
| 2024-10-29 | 2024-10-25 | 0.400 | 841,088 | -36,125 | 0.22% | 336,435 |
| 2024-10-28 | 2024-10-24 | 0.380 | 877,213 | -10,000 | 0.22% | 333,341 |
| 2024-10-24 | 2024-10-22 | 0.385 | 887,213 | -20,000 | 0.23% | 341,577 |
| 2024-10-22 | 2024-10-18 | 0.360 | 907,213 | -10,000 | 0.23% | 326,597 |
| 2024-10-21 | 2024-10-17 | 0.370 | 917,213 | -10,000 | 0.23% | 339,369 |
| 2024-10-18 | 2024-10-16 | 0.385 | 927,213 | -30,000 | 0.24% | 356,977 |
| 2024-10-16 | 2024-10-14 | 0.400 | 957,213 | -62,500 | 0.25% | 382,885 |
| 2024-10-15 | 2024-10-10 | 0.385 | 1,019,713 | -10,000 | 0.26% | 392,590 |
| 2024-10-09 | 2024-10-07 | 0.395 | 1,029,713 | -10,000 | 0.26% | 406,737 |
| 2024-10-08 | 2024-10-04 | 0.480 | 1,039,713 | -40,000 | 0.27% | 499,062 |
| 2023-07-10 | 2023-07-06 | 0.770 | 1,079,713 | -10,000 | 0.28% | 831,379 |
| 2023-07-06 | 2023-07-04 | 1.040 | 1,089,713 | -20,000 | 0.28% | 1,133,302 |
| 2023-07-04 | 2023-06-30 | 0.930 | 1,109,713 | +10,000 | 0.29% | 1,032,033 |
| 2023-07-03 | 2023-06-29 | 1.142 | 1,099,713 | +30,000 | 0.28% | 1,256,272 |
| 2023-06-30 | 2023-06-28 | 1.142 | 1,069,713 | +354,280 | 0.28% | 1,222,002 |
| 2023-06-26 | 2023-06-21 | 0.990 | 715,433 | +13,131 | 0.31% | 708,314 |
| 2023-06-23 | 2023-06-20 | 0.960 | 702,302 | -265,896 | 0.30% | 673,919 |
| 2023-06-16 | 2023-06-14 | 0.929 | 968,198 | -6,566 | 0.42% | 899,575 |
| 2023-06-13 | 2023-06-09 | 0.929 | 974,764 | -216,656 | 0.42% | 905,675 |
| 2023-05-30 | 2023-05-25 | 1.081 | 1,191,420 | -19,696 | 0.51% | 1,288,447 |
| 2023-05-29 | 2023-05-24 | 1.081 | 1,211,116 | -13,130 | 0.52% | 1,309,747 |
| 2023-05-24 | 2023-05-22 | 1.112 | 1,224,246 | -6,566 | 0.53% | 1,361,240 |
| 2023-01-30 | 2023-01-26 | 1.950 | 1,230,812 | +26,262 | 0.53% | 2,399,633 |
| 2023-01-06 | 2023-01-04 | 0.993 | 1,204,550 | -1 | 0.71% | 1,195,731 |
| 2023-01-05 | 2023-01-03 | 0.804 | 1,204,551 | -1,589,998 | 0.71% | 967,973 |
| 2022-12-29 | 2022-12-23 | 0.945 | 2,794,549 | -7,615 | 0.71% | 2,641,989 |
| 2022-12-21 | 2022-12-19 | 0.998 | 2,802,164 | -7,616 | 0.71% | 2,796,365 |
| 2022-12-19 | 2022-12-15 | 1.008 | 2,809,780 | +7,616 | 0.71% | 2,833,481 |
| 2022-12-16 | 2022-12-14 | 0.998 | 2,802,164 | -15,232 | 0.71% | 2,796,365 |
| 2022-12-15 | 2022-12-13 | 0.930 | 2,817,396 | -7,616 | 0.71% | 2,619,196 |
| 2022-12-14 | 2022-12-12 | 0.961 | 2,825,012 | -7,615 | 0.71% | 2,715,302 |
| 2022-11-22 | 2022-11-18 | 0.783 | 2,832,627 | -7,616 | 0.72% | 2,216,779 |
| 2022-11-10 | 2022-11-08 | 0.657 | 2,840,243 | -129,468 | 0.72% | 1,864,714 |
| 2022-11-07 | 2022-11-03 | 0.620 | 2,969,711 | -15,232 | 0.75% | 1,840,530 |
| 2022-11-02 | 2022-10-31 | 0.499 | 2,984,943 | -7,615 | 0.75% | 1,489,383 |
| 2022-10-25 | 2022-10-21 | 0.467 | 2,992,558 | -388,404 | 0.76% | 1,398,876 |
| 2022-10-21 | 2022-10-19 | 0.483 | 3,380,962 | -68,542 | 0.85% | 1,633,710 |
| 2022-10-19 | 2022-10-17 | 0.425 | 3,449,504 | -572,610 | 0.87% | 1,467,535 |
| 2022-10-07 | 2022-10-05 | 0.263 | 4,022,114 | +60,926 | 1.02% | 1,056,261 |
| 2022-09-13 | 2022-09-08 | 0.236 | 3,961,188 | +68,542 | 1.00% | 936,235 |
| 2022-09-06 | 2022-09-02 | 0.236 | 3,892,646 | -3,808 | 0.98% | 920,035 |
| 2022-08-30 | 2022-08-26 | 0.257 | 3,896,454 | -7,615 | 0.98% | 1,002,796 |
| 2022-08-29 | 2022-08-25 | 0.257 | 3,904,069 | +7,615 | 0.99% | 1,004,755 |
| 2022-07-18 | 2022-07-14 | 0.226 | 3,896,454 | -60,926 | 0.98% | 880,004 |
| 2022-07-08 | 2022-07-06 | 0.273 | 3,957,380 | +22,847 | 1.00% | 1,080,831 |
| 2022-07-05 | 2022-06-30 | 0.284 | 3,934,533 | -7,615 | 0.99% | 1,115,922 |
| 2022-06-24 | 2022-06-22 | 0.263 | 3,942,148 | +38,079 | 1.00% | 1,035,261 |
| 2022-02-16 | 2022-02-14 | 0.310 | 3,904,069 | -99,005 | 0.99% | 1,209,807 |
| 2021-11-29 | 2021-11-25 | 0.352 | 4,003,074 | -7,616 | 1.01% | 1,408,689 |
| 2021-11-12 | 2021-11-10 | 0.315 | 4,010,690 | +7,616 | 1.01% | 1,263,913 |
| 2021-10-28 | 2021-10-26 | 0.331 | 4,003,074 | -15,232 | 1.01% | 1,324,588 |
| 2021-09-17 | 2021-09-15 | 0.289 | 4,018,306 | -7,616 | 1.02% | 1,160,787 |
| 2021-09-16 | 2021-09-14 | 0.273 | 4,025,922 | -7,615 | 1.02% | 1,099,551 |
| 2021-09-09 | 2021-09-07 | 0.226 | 4,033,537 | -7,616 | 1.02% | 910,964 |
| 2021-09-06 | 2021-09-02 | 0.200 | 4,041,153 | -7,616 | 1.02% | 806,558 |
| 2021-09-03 | 2021-09-01 | 0.205 | 4,048,769 | -7,616 | 1.02% | 829,343 |
| 2021-08-16 | 2021-08-12 | 0.200 | 4,056,385 | +1,325,142 | 1.03% | 809,598 |
| 2021-07-22 | 2021-07-20 | 0.210 | 2,731,243 | +7,616 | 0.69% | 573,809 |
| 2021-07-21 | 2021-07-19 | 0.263 | 2,723,627 | +7,616 | 0.69% | 715,261 |
| 2021-06-28 | 2021-06-24 | 0.273 | 2,716,011 | -15,232 | 0.69% | 741,791 |
| 2021-06-18 | 2021-06-16 | 0.247 | 2,731,243 | +7,616 | 0.69% | 674,225 |
| 2021-06-15 | 2021-06-10 | 0.289 | 2,723,627 | +7,616 | 0.69% | 786,787 |
| 2021-06-10 | 2021-06-08 | 0.305 | 2,716,011 | +7,616 | 0.69% | 827,382 |
| 2021-06-09 | 2021-06-07 | 0.310 | 2,708,395 | -3,047 | 0.68% | 839,288 |
| 2021-05-25 | 2021-05-21 | 0.315 | 2,711,442 | -7,615 | 1.08% | 854,473 |
| 2021-05-24 | 2021-05-20 | 0.331 | 2,719,057 | +7,615 | 1.08% | 899,716 |
| 2021-05-14 | 2021-05-12 | 0.415 | 2,711,442 | +7,616 | 1.08% | 1,125,056 |
| 2021-05-13 | 2021-05-11 | 0.483 | 2,703,826 | -30,463 | 1.08% | 1,306,512 |
| 2021-05-12 | 2021-05-10 | 0.326 | 2,734,289 | -15,231 | 1.09% | 890,395 |
| 2021-05-11 | 2021-05-07 | 0.383 | 2,749,520 | +1,248,984 | 1.09% | 1,054,208 |
| 2021-05-10 | 2021-05-06 | 0.215 | 1,500,536 | +7,616 | 0.60% | 323,130 |
| 2021-04-22 | 2021-04-20 | 0.163 | 1,492,920 | -7,616 | 0.59% | 243,078 |
| 2021-03-10 | 2021-03-08 | 0.236 | 1,500,536 | -7,616 | 0.60% | 354,655 |
| 2021-03-09 | 2021-03-05 | 0.226 | 1,508,152 | +7,616 | 0.60% | 340,612 |
| 2021-03-04 | 2021-03-02 | 0.158 | 1,500,536 | -15,231 | 0.60% | 236,436 |
| 2021-03-02 | 2021-02-26 | 0.163 | 1,515,767 | +15,231 | 0.60% | 246,798 |
| 2021-02-24 | 2021-02-22 | 0.142 | 1,500,536 | -30,463 | 0.60% | 212,793 |
| 2021-02-01 | 2021-01-28 | 0.147 | 1,530,999 | +22,847 | 0.61% | 225,154 |
| 2021-01-28 | 2021-01-26 | 0.131 | 1,508,152 | +15,232 | 0.60% | 198,030 |
| 2021-01-27 | 2021-01-25 | 0.126 | 1,492,920 | +7,616 | 0.59% | 188,189 |
| 2021-01-25 | 2021-01-21 | 0.152 | 1,485,304 | -4,189 | 0.59% | 226,235 |
| 2020-11-18 | 2020-11-16 | 0.131 | 1,489,493 | -76,158 | 0.59% | 195,580 |
| 2020-09-22 | 2020-09-18 | 0.126 | 1,565,651 | -22,847 | 0.62% | 197,357 |
| 2020-09-21 | 2020-09-17 | 0.116 | 1,588,498 | +22,847 | 0.63% | 183,551 |
| 2020-07-20 | 2020-07-16 | 0.168 | 1,565,651 | -1,523 | 0.62% | 263,143 |
| 2020-06-01 | 2020-05-28 | 0.126 | 1,567,174 | +4,189 | 0.62% | 197,549 |
| 2019-11-28 | 2019-11-26 | 0.252 | 1,562,985 | +3,808 | 0.62% | 394,042 |
| 2019-11-05 | 2019-11-01 | 0.310 | 1,559,177 | +190 | 0.62% | 483,164 |
| 2019-08-15 | 2019-08-13 | 0.320 | 1,558,987 | +7,616 | 0.62% | 499,481 |
| 2019-02-18 | 2019-02-14 | 0.310 | 1,551,371 | -7,616 | 0.62% | 480,745 |
| 2018-09-26 | 2018-09-21 | 0.284 | 1,558,987 | +7,616 | 0.62% | 442,164 |
| 2018-08-06 | 2018-08-02 | 0.289 | 1,551,371 | -5,712 | 0.62% | 448,152 |
| 2018-06-15 | 2018-06-13 | 0.383 | 1,557,083 | -9,519 | 0.62% | 597,010 |
| 2018-06-01 | 2018-05-30 | 0.373 | 1,566,602 | +76,157 | 0.62% | 584,203 |
| 2018-03-07 | 2018-03-05 | 0.378 | 1,490,445 | -7,616 | 0.59% | 563,631 |
| 2017-10-09 | 2017-10-04 | 0.410 | 1,498,061 | -7,615 | 0.60% | 613,721 |
| 2017-09-26 | 2017-09-22 | 0.404 | 1,505,676 | +22,847 | 0.60% | 608,932 |
| 2017-09-25 | 2017-09-21 | 0.436 | 1,482,829 | +7,616 | 0.59% | 646,422 |
| 2017-09-20 | 2017-09-18 | 0.525 | 1,475,213 | +7,615 | 0.59% | 774,821 |
| 2017-09-08 | 2017-09-06 | 0.525 | 1,467,598 | +7,616 | 0.58% | 770,822 |
| 2017-09-04 | 2017-08-31 | 0.557 | 1,459,982 | +7,616 | 0.58% | 812,831 |
| 2017-08-14 | 2017-08-10 | 0.578 | 1,452,366 | +7,616 | 0.58% | 839,103 |
| 2017-08-11 | 2017-08-09 | 0.672 | 1,444,750 | -7,616 | 0.58% | 971,291 |
| 2017-08-09 | 2017-08-07 | 0.667 | 1,452,366 | +7,616 | 0.58% | 968,783 |
| 2017-08-03 | 2017-08-01 | 0.672 | 1,444,750 | -1,904 | 0.58% | 971,291 |
| 2017-04-28 | 2017-04-26 | 0.835 | 1,446,654 | -7,616 | 0.58% | 1,208,116 |
| 2016-12-21 | 2016-12-19 | 0.840 | 1,454,270 | -7,616 | 0.58% | 1,222,114 |
| 2016-12-15 | 2016-12-13 | 0.767 | 1,461,886 | -7,616 | 0.58% | 1,121,019 |
| 2016-12-14 | 2016-12-12 | 0.709 | 1,469,502 | +7,616 | 0.58% | 1,041,959 |
| 2016-11-30 | 2016-11-28 | 0.777 | 1,461,886 | -7,616 | 0.58% | 1,136,376 |
| 2016-11-29 | 2016-11-25 | 0.735 | 1,469,502 | -7,615 | 0.58% | 1,080,550 |
| 2016-11-07 | 2016-11-03 | 0.578 | 1,477,117 | +7,615 | 0.59% | 853,403 |
| 2016-10-19 | 2016-10-17 | 0.783 | 1,469,502 | +7,616 | 0.58% | 1,150,014 |
| 2016-09-20 | 2016-09-15 | 0.877 | 1,461,886 | -7,616 | 0.58% | 1,282,262 |
| 2016-09-12 | 2016-09-08 | 0.809 | 1,469,502 | -15,231 | 0.58% | 1,188,605 |
| 2016-08-25 | 2016-08-23 | 0.730 | 1,484,733 | +7,616 | 0.59% | 1,083,952 |
| 2016-08-23 | 2016-08-19 | 0.735 | 1,477,117 | -7,616 | 0.59% | 1,086,150 |
| 2016-08-12 | 2016-08-10 | 0.741 | 1,484,733 | +7,616 | 0.59% | 1,099,548 |
| 2016-07-14 | 2016-07-12 | 0.793 | 1,477,117 | +7,615 | 0.59% | 1,171,490 |
| 2016-06-29 | 2016-06-27 | 1.061 | 1,469,502 | +15,232 | 0.58% | 1,559,080 |
| 2016-06-28 | 2016-06-24 | 1.061 | 1,454,270 | -15,232 | 0.58% | 1,542,919 |
| 2016-06-27 | 2016-06-23 | 1.061 | 1,469,502 | +22,848 | 0.58% | 1,559,080 |
| 2016-06-10 | 2016-06-07 | 1.219 | 1,446,654 | +38,079 | 0.58% | 1,762,785 |
| 2016-06-08 | 2016-06-06 | 1.198 | 1,408,575 | -28,750 | 0.56% | 1,686,792 |
| 2016-06-07 | 2016-06-03 | 1.035 | 1,437,325 | +7,616 | 0.57% | 1,487,195 |
| 2016-06-01 | 2016-05-30 | 0.893 | 1,429,709 | +3,808 | 0.57% | 1,276,566 |
| 2016-05-13 | 2016-05-11 | 0.788 | 1,425,901 | -23,057 | 0.57% | 1,123,382 |
| 2016-05-12 | 2016-05-10 | 0.651 | 1,448,958 | -99,005 | 0.58% | 943,679 |
| 2016-04-27 | 2016-04-25 | 0.499 | 1,547,963 | +7,616 | 0.62% | 772,380 |
| 2016-04-22 | 2016-04-20 | 0.515 | 1,540,347 | -15,232 | 0.61% | 792,851 |
| 2016-04-21 | 2016-04-19 | 0.546 | 1,555,579 | +38,079 | 0.62% | 849,713 |
| 2016-04-20 | 2016-04-18 | 0.483 | 1,517,500 | +7,616 | 0.60% | 733,269 |
| 2016-04-18 | 2016-04-14 | 0.583 | 1,509,884 | +14,318 | 0.60% | 880,265 |
| 2016-04-08 | 2016-04-06 | 0.331 | 1,495,566 | +7,615 | 0.60% | 494,872 |
| 2016-03-30 | 2016-03-24 | 0.373 | 1,487,951 | -22,847 | 0.59% | 554,873 |
| 2016-03-29 | 2016-03-23 | 0.410 | 1,510,798 | -30,463 | 0.60% | 618,939 |
| 2016-03-24 | 2016-03-22 | 0.315 | 1,541,261 | +53,310 | 0.61% | 485,707 |
| 2016-02-29 | 2016-02-25 | 0.399 | 1,487,951 | -7,615 | 0.59% | 593,949 |
| 2016-02-25 | 2016-02-23 | 0.436 | 1,495,566 | +7,615 | 0.60% | 651,974 |
| 2016-01-15 | 2016-01-13 | 0.499 | 1,487,951 | -95,197 | 0.59% | 742,436 |
| 2016-01-13 | 2016-01-11 | 0.525 | 1,583,148 | -1,904 | 0.63% | 831,512 |
| 2016-01-12 | 2016-01-08 | 0.630 | 1,585,052 | +1,904 | 0.63% | 999,014 |
| 2015-12-22 | 2015-12-18 | 0.998 | 1,583,148 | +28,559 | 0.63% | 1,579,872 |
| 2015-12-18 | 2015-12-16 | 0.993 | 1,554,589 | +62,830 | 0.62% | 1,543,207 |
| 2015-12-16 | 2015-12-14 | 1.066 | 1,491,759 | +1,904 | 0.59% | 1,590,529 |
| 2015-12-11 | 2015-12-09 | 1.113 | 1,489,855 | +5,712 | 0.59% | 1,658,925 |
| 2015-10-08 | 2015-10-06 | 1.182 | 1,484,143 | -1,904 | 0.68% | 1,753,901 |
| 2015-10-06 | 2015-10-02 | 1.166 | 1,486,047 | +1,904 | 0.68% | 1,732,736 |
| 2015-09-25 | 2015-09-23 | 1.308 | 1,484,143 | +1,904 | 0.68% | 1,940,984 |
| 2015-09-24 | 2015-09-22 | 1.313 | 1,482,239 | +5,712 | 0.68% | 1,946,279 |
| 2015-09-23 | 2015-09-21 | 1.366 | 1,476,527 | +3,808 | 0.68% | 2,016,330 |
| 2015-09-21 | 2015-09-17 | 1.444 | 1,472,719 | +7,616 | 0.68% | 2,127,156 |
| 2015-09-15 | 2015-09-11 | 1.444 | 1,465,103 | +171,354 | 0.67% | 2,116,156 |
| 2015-09-08 | 2015-09-04 | 1.444 | 1,293,749 | +74,254 | 0.60% | 1,868,657 |
| 2015-09-07 | 2015-09-02 | 1.444 | 1,219,495 | +32,367 | 0.56% | 1,761,406 |
| 2015-09-04 | 2015-09-01 | 1.471 | 1,187,128 | +9,519 | 0.55% | 1,745,832 |
| 2015-09-02 | 2015-08-31 | 1.497 | 1,177,609 | +28,560 | 0.54% | 1,762,758 |
| 2015-08-28 | 2015-08-26 | 1.418 | 1,149,049 | +38,078 | 0.53% | 1,629,480 |
| 2015-08-26 | 2015-08-24 | 1.497 | 1,110,971 | +85,678 | 0.51% | 1,663,008 |
| 2015-08-24 | 2015-08-20 | 1.549 | 1,025,293 | +36,175 | 0.47% | 1,588,608 |
| 2015-08-21 | 2015-08-19 | 1.549 | 989,118 | +19,039 | 0.46% | 1,532,558 |
| 2015-08-20 | 2015-08-18 | 1.549 | 970,079 | +95,197 | 0.45% | 1,503,059 |
| 2015-08-19 | 2015-08-17 | 1.602 | 874,882 | +19,039 | 0.40% | 1,401,510 |
| 2015-08-18 | 2015-08-14 | 1.628 | 855,843 | +38,079 | 0.39% | 1,393,486 |
| 2015-08-06 | 2015-08-04 | 1.654 | 817,764 | -1,904 | 0.38% | 1,352,961 |
| 2015-08-03 | 2015-07-30 | 1.681 | 819,668 | +1,904 | 0.38% | 1,377,637 |
| 2015-07-22 | 2015-07-20 | 1.865 | 817,764 | -1,904 | 0.38% | 1,524,766 |
| 2015-07-20 | 2015-07-16 | 1.838 | 819,668 | +1,904 | 0.38% | 1,506,790 |
| 2015-07-17 | 2015-07-15 | 1.812 | 817,764 | +11,424 | 0.38% | 1,481,815 |
| 2015-07-15 | 2015-07-13 | 1.970 | 806,340 | +19,039 | 0.37% | 1,588,167 |
| 2015-07-10 | 2015-07-08 | 1.471 | 787,301 | -1,904 | 0.36% | 1,157,832 |
| 2015-07-08 | 2015-07-06 | 1.865 | 789,205 | -3,808 | 0.36% | 1,471,516 |
| 2015-07-03 | 2015-06-30 | 2.442 | 793,013 | -121,852 | 0.36% | 1,936,779 |
| 2015-06-30 | 2015-06-26 | 2.469 | 914,865 | -3,808 | 0.42% | 2,258,404 |
| 2015-06-25 | 2015-06-23 | 2.626 | 918,673 | +3,808 | 0.42% | 2,412,558 |
| 2015-06-17 | 2015-06-15 | 2.941 | 914,865 | +1,904 | 0.42% | 2,690,864 |
| 2015-06-16 | 2015-06-12 | 2.941 | 912,961 | +1,904 | 0.42% | 2,685,264 |
| 2015-06-09 | 2015-06-05 | 3.046 | 911,057 | -952 | 0.42% | 2,775,366 |
| 2015-06-08 | 2015-06-04 | 3.151 | 912,009 | +1,866 | 0.42% | 2,874,069 |
| 2015-06-05 | 2015-06-03 | 3.151 | 910,143 | +3,808 | 0.42% | 2,868,188 |
| 2015-06-04 | 2015-06-02 | 3.466 | 906,335 | -57,385 | 0.42% | 3,141,807 |
| 2015-06-03 | 2015-06-01 | 2.994 | 963,720 | +57,118 | 0.44% | 2,885,177 |
| 2015-06-02 | 2015-05-29 | 3.046 | 906,602 | -62,068 | 0.42% | 2,761,795 |
| 2015-06-01 | 2015-05-28 | 2.731 | 968,670 | -53,882 | 0.45% | 2,645,611 |
| 2015-05-19 | 2015-05-15 | 2.311 | 1,022,552 | -24,751 | 0.47% | 2,363,115 |
| 2015-05-18 | 2015-05-14 | 2.258 | 1,047,303 | +3,808 | 0.48% | 2,365,307 |
| 2015-05-12 | 2015-05-08 | 2.153 | 1,043,495 | +13,328 | 0.48% | 2,247,093 |
| 2015-05-08 | 2015-05-06 | 2.285 | 1,030,167 | +20,943 | 0.47% | 2,353,660 |
| 2015-05-07 | 2015-05-05 | 2.337 | 1,009,224 | +3,808 | 0.46% | 2,358,818 |
| 2015-05-06 | 2015-05-04 | 2.442 | 1,005,416 | +146,603 | 0.46% | 2,455,532 |
| 2015-04-24 | 2015-04-22 | 2.180 | 858,813 | -571 | 0.40% | 1,871,947 |
| 2015-04-23 | 2015-04-21 | 2.206 | 859,384 | -9,520 | 0.40% | 1,895,760 |
| 2015-04-22 | 2015-04-20 | 2.206 | 868,904 | +5,712 | 0.40% | 1,916,761 |
| 2015-04-21 | 2015-04-17 | 2.364 | 863,192 | -28,559 | 0.40% | 2,040,172 |
| 2015-04-20 | 2015-04-16 | 2.337 | 891,751 | -198,010 | 0.41% | 2,084,253 |
| 2015-04-17 | 2015-04-15 | 2.390 | 1,089,761 | -66,638 | 0.50% | 2,604,290 |
| 2015-04-16 | 2015-04-14 | 2.574 | 1,156,399 | +59,023 | 0.53% | 2,976,121 |
| 2015-04-15 | 2015-04-13 | 2.442 | 1,097,376 | +7,615 | 0.50% | 2,680,126 |
| 2015-04-14 | 2015-04-10 | 1.891 | 1,089,761 | -5,712 | 0.50% | 2,060,538 |
| 2015-04-13 | 2015-04-09 | 1.996 | 1,095,473 | +9,520 | 0.50% | 2,186,412 |
| 2015-04-10 | 2015-04-08 | 1.471 | 1,085,953 | +228,473 | 0.50% | 1,597,040 |
| 2015-04-09 | 2015-04-02 | 1.444 | 857,480 | +114,236 | 0.39% | 1,238,521 |
| 2015-02-26 | 2015-02-24 | 1.707 | 743,244 | +3,808 | 0.34% | 1,268,708 |
| 2015-02-09 | 2015-02-05 | 1.707 | 739,436 | -2,856 | 0.34% | 1,262,207 |
| 2015-01-29 | 2015-01-27 | 1.707 | 742,292 | -190 | 0.34% | 1,267,083 |
| 2015-01-08 | 2015-01-06 | 1.996 | 742,482 | -5,712 | 0.34% | 1,481,891 |
| 2014-12-10 | 2014-12-08 | 2.101 | 748,194 | -9,520 | 0.34% | 1,571,886 |
| 2014-12-08 | 2014-12-04 | 2.180 | 757,714 | -34,271 | 0.35% | 1,651,582 |
| 2014-11-17 | 2014-11-13 | 2.626 | 791,985 | -3,807 | 0.36% | 2,079,858 |
| 2014-11-05 | 2014-11-03 | 2.731 | 795,792 | -96 | 0.37% | 2,173,450 |
| 2014-10-07 | 2014-10-03 | 2.836 | 795,888 | +9,520 | 0.37% | 2,257,317 |
| 2014-10-03 | 2014-09-29 | 2.941 | 786,368 | -17,135 | 0.36% | 2,312,920 |
| 2014-09-30 | 2014-09-26 | 2.941 | 803,503 | +17,135 | 0.37% | 2,363,319 |
| 2014-09-22 | 2014-09-18 | 2.889 | 786,368 | -19,039 | 0.36% | 2,271,618 |
| 2014-09-18 | 2014-09-16 | 2.941 | 805,407 | -3,808 | 0.37% | 2,368,919 |
| 2014-09-12 | 2014-09-10 | 2.731 | 809,215 | +9,520 | 0.37% | 2,210,111 |
| 2014-09-10 | 2014-09-05 | 2.836 | 799,695 | +11,423 | 0.37% | 2,268,114 |
| 2014-09-04 | 2014-09-02 | 2.731 | 788,272 | +3,808 | 0.36% | 2,152,912 |
| 2014-08-15 | 2014-08-13 | 3.256 | 784,464 | +3,808 | 0.36% | 2,554,533 |
| 2014-08-01 | 2014-07-30 | 3.151 | 780,656 | -11,424 | 0.36% | 2,460,128 |
| 2014-07-24 | 2014-07-22 | 3.414 | 792,080 | +1,904 | 0.36% | 2,704,140 |
| 2014-06-19 | 2014-06-17 | 3.834 | 790,176 | -7,616 | 0.36% | 3,029,657 |
| 2014-06-12 | 2014-06-10 | 3.992 | 797,792 | +7,616 | 0.37% | 3,184,564 |
| 2014-06-09 | 2014-06-05 | 3.992 | 790,176 | -11,423 | 0.36% | 3,154,163 |
| 2014-06-05 | 2014-06-03 | 3.624 | 801,599 | -1,524 | 0.37% | 2,905,046 |
| 2014-06-03 | 2014-05-29 | 4.097 | 803,123 | -24,751 | 0.37% | 3,290,209 |
| 2014-05-30 | 2014-05-28 | 4.254 | 827,874 | +11,995 | 0.38% | 3,522,054 |
| 2014-05-29 | 2014-05-27 | 3.519 | 815,879 | -47,598 | 0.45% | 2,871,093 |
| 2014-05-27 | 2014-05-23 | 2.206 | 863,477 | -7,571,385 | 0.48% | 1,904,789 |
| 2014-05-13 | 2014-05-09 | 2.101 | 8,434,862 | +7,591,376 | 4.66% | 17,720,858 |
| 2014-05-12 | 2014-05-08 | 2.153 | 843,486 | -34,271 | 0.47% | 1,816,387 |
| 2014-05-07 | 2014-05-02 | 2.206 | 877,757 | -5,712 | 0.48% | 1,936,290 |
| 2014-05-05 | 2014-04-30 | 2.206 | 883,469 | -4,760 | 0.49% | 1,948,890 |
| 2014-04-30 | 2014-04-28 | 2.258 | 888,229 | +9,520 | 0.49% | 2,006,043 |
| 2014-04-29 | 2014-04-25 | 2.311 | 878,709 | +3,046 | 0.49% | 2,030,694 |
| 2014-04-28 | 2014-04-24 | 2.311 | 875,663 | +7,235 | 0.48% | 2,023,655 |
| 2014-04-24 | 2014-04-22 | 2.521 | 868,428 | -12,375 | 0.48% | 2,189,383 |
| 2014-04-23 | 2014-04-17 | 2.626 | 880,803 | +7,615 | 0.49% | 2,313,106 |
| 2014-04-15 | 2014-04-11 | 2.416 | 873,188 | +9,520 | 0.48% | 2,109,659 |
| 2014-04-14 | 2014-04-10 | 2.416 | 863,668 | +9,520 | 0.48% | 2,086,659 |
| 2014-04-11 | 2014-04-09 | 2.364 | 854,148 | +11,423 | 0.47% | 2,018,796 |
| 2014-04-07 | 2014-04-03 | 2.416 | 842,725 | +191 | 0.47% | 2,036,060 |
| 2014-04-04 | 2014-04-02 | 2.469 | 842,534 | +381 | 0.47% | 2,079,850 |
| 2014-04-03 | 2014-04-01 | 2.679 | 842,153 | -191 | 0.46% | 2,255,838 |
| 2014-04-01 | 2014-03-28 | 2.626 | 842,344 | -294,159 | 0.47% | 2,212,108 |
| 2014-03-31 | 2014-03-27 | 2.626 | 1,136,503 | -680,706 | 0.63% | 2,984,608 |
| 2014-03-27 | 2014-03-25 | 2.784 | 1,817,209 | -5,711 | 1.00% | 5,058,567 |
| 2014-03-26 | 2014-03-24 | 2.994 | 1,822,920 | -29,702 | 1.01% | 5,457,443 |
| 2014-03-20 | 2014-03-18 | 3.256 | 1,852,622 | +190 | 1.02% | 6,032,888 |
| 2014-03-18 | 2014-03-14 | 3.256 | 1,852,432 | +191 | 1.02% | 6,032,269 |
| 2014-03-13 | 2014-03-11 | 3.466 | 1,852,241 | +1,904 | 1.02% | 6,420,786 |
| 2014-03-12 | 2014-03-10 | 3.204 | 1,850,337 | -762 | 1.02% | 5,928,263 |
| 2014-03-11 | 2014-03-07 | 3.309 | 1,851,099 | +6,093 | 1.02% | 6,125,153 |
| 2014-03-10 | 2014-03-06 | 3.414 | 1,845,006 | +3,808 | 1.02% | 6,298,801 |
| 2014-03-07 | 2014-03-05 | 3.466 | 1,841,198 | +761 | 1.02% | 6,382,506 |
| 2014-03-06 | 2014-03-04 | 3.624 | 1,840,437 | +4,189 | 1.02% | 6,669,861 |
| 2014-03-05 | 2014-03-03 | 3.992 | 1,836,248 | -190 | 1.01% | 7,329,793 |
| 2014-03-03 | 2014-02-27 | 4.097 | 1,836,438 | -572 | 1.01% | 7,523,460 |
| 2014-02-28 | 2014-02-26 | 4.044 | 1,837,010 | +25,132 | 1.01% | 7,429,319 |
| 2014-02-27 | 2014-02-25 | 3.782 | 1,811,878 | +2,476 | 1.00% | 6,851,856 |
| 2014-02-26 | 2014-02-24 | 3.887 | 1,809,402 | -11,043 | 1.00% | 7,032,562 |
| 2014-02-25 | 2014-02-21 | 4.149 | 1,820,445 | +5,711 | 1.01% | 7,553,555 |
| 2014-02-24 | 2014-02-20 | 4.149 | 1,814,734 | +4,189 | 1.00% | 7,529,859 |
| 2014-02-21 | 2014-02-19 | 4.307 | 1,810,545 | +2,856 | 1.00% | 7,797,761 |
| 2014-02-20 | 2014-02-18 | 4.464 | 1,807,689 | -2,856 | 1.00% | 8,070,295 |
| 2014-02-18 | 2014-02-14 | 4.464 | 1,810,545 | +3,808 | 1.00% | 8,083,045 |
| 2014-02-17 | 2014-02-13 | 4.517 | 1,806,737 | +25,132 | 1.00% | 8,160,939 |
| 2014-02-14 | 2014-02-12 | 4.569 | 1,781,605 | +10,472 | 0.98% | 8,140,994 |
| 2014-02-13 | 2014-02-11 | 4.675 | 1,771,133 | +15,231 | 0.98% | 8,279,192 |
| 2014-02-12 | 2014-02-10 | 4.780 | 1,755,902 | -20,753 | 0.97% | 8,392,444 |
| 2014-02-10 | 2014-02-06 | 4.569 | 1,776,655 | -13,708 | 0.98% | 8,118,375 |
| 2014-02-07 | 2014-02-05 | 4.727 | 1,790,363 | +452,995 | 0.99% | 8,463,118 |
| 2014-01-29 | 2014-01-27 | 4.780 | 1,337,368 | +190 | 1.11% | 6,392,034 |
| 2014-01-27 | 2014-01-23 | 4.832 | 1,337,178 | +2,666 | 1.11% | 6,461,358 |
| 2014-01-24 | 2014-01-22 | 4.307 | 1,334,512 | -24,561 | 1.11% | 5,747,555 |
| 2014-01-23 | 2014-01-21 | 4.359 | 1,359,073 | +16,945 | 1.13% | 5,924,717 |
| 2014-01-22 | 2014-01-20 | 4.675 | 1,342,128 | +3,808 | 1.11% | 6,273,801 |
| 2014-01-17 | 2014-01-15 | 5.252 | 1,338,320 | +2,856 | 1.11% | 7,029,214 |
| 2014-01-14 | 2014-01-10 | 5.725 | 1,335,464 | -1,523 | 1.11% | 7,645,492 |
| 2014-01-13 | 2014-01-09 | 5.883 | 1,336,987 | +39,602 | 1.11% | 7,864,878 |
| 2014-01-10 | 2014-01-08 | 6.093 | 1,297,385 | -58,642 | 1.07% | 7,904,486 |
| 2014-01-09 | 2014-01-07 | 5.112 | 1,356,027 | +1,523 | 1.12% | 6,932,290 |
| 2014-01-08 | 2014-01-06 | 5.072 | 1,354,504 | -401,393 | 1.12% | 6,869,547 |
| 2014-01-07 | 2014-01-03 | 5.153 | 1,755,897 | -4,683 | 1.12% | 9,047,750 |
| 2014-01-06 | 2014-01-02 | 5.274 | 1,760,580 | +49,293 | 1.13% | 9,286,177 |
| 2014-01-03 | 2013-12-31 | 4.869 | 1,711,287 | +4,437 | 1.09% | 8,331,859 |
| 2014-01-02 | 2013-12-27 | 4.220 | 1,706,850 | -2,711 | 1.27% | 7,202,222 |
| 2013-12-30 | 2013-12-24 | 3.530 | 1,709,561 | -253,124 | 1.27% | 6,034,505 |
| 2013-12-23 | 2013-12-19 | 4.504 | 1,962,685 | +4,683 | 1.46% | 8,839,168 |
| 2013-12-20 | 2013-12-18 | 5.072 | 1,958,002 | -14,788 | 1.45% | 9,930,268 |
| 2013-12-19 | 2013-12-17 | 4.950 | 1,972,790 | -7,641 | 1.47% | 9,765,141 |
| 2013-12-18 | 2013-12-16 | 4.463 | 1,980,431 | -1,232 | 1.47% | 8,838,737 |
| 2013-12-17 | 2013-12-13 | 4.220 | 1,981,663 | -1,228,155 | 1.47% | 8,361,823 |
| 2013-12-16 | 2013-12-12 | 4.828 | 3,209,818 | +13,556 | 2.38% | 15,497,626 |
| 2013-12-13 | 2013-12-11 | 5.640 | 3,196,262 | +18,978 | 2.37% | 18,025,818 |
| 2013-12-12 | 2013-12-10 | 5.640 | 3,177,284 | +25,633 | 2.36% | 17,918,789 |
| 2013-12-11 | 2013-12-09 | 6.532 | 3,151,651 | +49,787 | 2.34% | 20,587,415 |
| 2013-12-10 | 2013-12-06 | 6.816 | 3,101,864 | +4,436 | 2.30% | 21,143,158 |
| 2013-12-09 | 2013-12-05 | 6.897 | 3,097,428 | -493 | 2.30% | 21,364,265 |
| 2013-12-06 | 2013-12-04 | 7.019 | 3,097,921 | +76,899 | 2.30% | 21,744,742 |
| 2013-12-05 | 2013-12-03 | 6.897 | 3,021,022 | +34,012 | 2.24% | 20,837,261 |
| 2013-12-04 | 2013-12-02 | 7.141 | 2,987,010 | +107,954 | 2.22% | 21,329,819 |
| 2013-12-03 | 2013-11-29 | 6.532 | 2,879,056 | +211,716 | 2.14% | 18,806,752 |
| 2013-12-02 | 2013-11-28 | 7.952 | 2,667,340 | +274,074 | 1.98% | 21,211,543 |
| 2013-11-29 | 2013-11-27 | 8.439 | 2,393,266 | +561,949 | 1.78% | 20,197,245 |
| 2013-11-28 | 2013-11-26 | 11.158 | 1,831,317 | -66,054 | 1.36% | 20,433,090 |
| 2013-11-27 | 2013-11-25 | 12.172 | 1,897,371 | +17,993 | 1.41% | 23,094,647 |
| 2013-11-26 | 2013-11-22 | 15.012 | 1,879,378 | +9,858 | 1.40% | 28,213,287 |
| 2013-11-25 | 2013-11-21 | 14.809 | 1,869,520 | +4,930 | 1.39% | 27,686,037 |
| 2013-11-22 | 2013-11-20 | 15.012 | 1,864,590 | +12,323 | 1.39% | 27,991,289 |
| 2013-11-21 | 2013-11-19 | 16.432 | 1,852,267 | +2,711 | 1.38% | 30,436,621 |
| 2013-11-20 | 2013-11-18 | 15.823 | 1,849,556 | +3,451 | 1.37% | 29,266,441 |
| 2013-11-19 | 2013-11-15 | 14.201 | 1,846,105 | +563,921 | 1.37% | 26,215,749 |
| 2013-11-18 | 2013-11-14 | 14.403 | 1,282,184 | +1,725 | 0.95% | 18,467,858 |
| 2013-11-15 | 2013-11-13 | 14.403 | 1,280,459 | +1,725 | 0.95% | 18,443,012 |
| 2013-11-13 | 2013-11-11 | 14.606 | 1,278,734 | +3,451 | 0.95% | 18,677,577 |
| 2013-11-12 | 2013-11-08 | 14.606 | 1,275,283 | +12,816 | 0.95% | 18,627,171 |
| 2013-11-11 | 2013-11-07 | 14.606 | 1,262,467 | -2,464 | 0.94% | 18,439,976 |
| 2013-11-07 | 2013-11-05 | 14.201 | 1,264,931 | +2,464 | 0.94% | 17,962,745 |
| 2013-11-05 | 2013-11-01 | 15.418 | 1,262,467 | -9,365 | 0.94% | 19,464,419 |
| 2013-11-01 | 2013-10-30 | 15.012 | 1,271,832 | +9,365 | 0.94% | 19,092,785 |
| 2013-10-25 | 2013-10-23 | 14.809 | 1,262,467 | +1,972 | 0.94% | 18,696,087 |
| 2013-10-22 | 2013-10-18 | 16.229 | 1,260,495 | -10,352 | 0.94% | 20,456,858 |
| 2013-10-21 | 2013-10-17 | 15.418 | 1,270,847 | +8,873 | 0.94% | 19,593,620 |
| 2013-10-18 | 2013-10-16 | 14.403 | 1,261,974 | +740 | 0.94% | 18,176,764 |
| 2013-10-02 | 2013-09-27 | 14.403 | 1,261,234 | +587,458 | 0.94% | 18,166,106 |
| 2013-09-26 | 2013-09-24 | 12.172 | 673,776 | -246 | 0.50% | 8,201,147 |
| 2013-09-23 | 2013-09-18 | 11.969 | 674,022 | -3,697 | 0.50% | 8,067,406 |
| 2013-09-19 | 2013-09-17 | 11.563 | 677,719 | +3,697 | 0.50% | 7,836,684 |
| 2013-09-12 | 2013-09-10 | 12.983 | 674,022 | -8,380 | 0.50% | 8,751,084 |
| 2013-09-11 | 2013-09-09 | 10.346 | 682,402 | -17,253 | 0.51% | 7,060,221 |
| 2013-09-10 | 2013-09-06 | 10.062 | 699,655 | +17,253 | 0.52% | 7,040,013 |
| 2013-09-09 | 2013-09-05 | 10.143 | 682,402 | +9,859 | 0.51% | 6,921,785 |
| 2013-07-22 | 2013-07-18 | 17.649 | 672,543 | -14,788 | 0.50% | 11,869,902 |
| 2013-07-19 | 2013-07-17 | 17.852 | 687,331 | +985 | 0.51% | 12,270,335 |
| 2013-07-17 | 2013-07-15 | 18.664 | 686,346 | +986 | 0.51% | 12,809,694 |
| 2013-07-11 | 2013-07-09 | 19.069 | 685,360 | -1,232 | 0.51% | 13,069,363 |
| 2013-07-10 | 2013-07-08 | 18.055 | 686,592 | -944,346 | 0.51% | 12,396,428 |
| 2013-07-09 | 2013-07-05 | 17.446 | 1,630,938 | -94,890 | 1.21% | 28,454,026 |
| 2013-07-08 | 2013-07-04 | 17.852 | 1,725,828 | -100,806 | 1.28% | 30,809,738 |
| 2013-07-05 | 2013-07-03 | 17.852 | 1,826,634 | -218,618 | 1.36% | 32,609,342 |
| 2013-07-03 | 2013-06-28 | 20.084 | 2,045,252 | -1,232 | 1.79% | 41,076,161 |
| 2013-06-20 | 2013-06-18 | 19.272 | 2,046,484 | -2,712 | 1.79% | 39,440,261 |
| 2013-06-19 | 2013-06-17 | 18.866 | 2,049,196 | -2,464 | 1.79% | 38,661,106 |
| 2013-06-18 | 2013-06-14 | 18.664 | 2,051,660 | +2,711 | 1.79% | 38,291,382 |
| 2013-06-17 | 2013-06-13 | 18.664 | 2,048,949 | +2,465 | 1.79% | 38,240,785 |
| 2013-06-05 | 2013-06-03 | 19.678 | 2,046,484 | +4,436 | 1.79% | 40,270,583 |
| 2013-05-24 | 2013-05-22 | 20.287 | 2,042,048 | -9,859 | 1.88% | 41,426,073 |
| 2013-05-20 | 2013-05-15 | 19.881 | 2,051,907 | -246 | 1.89% | 40,793,557 |
| 2013-05-15 | 2013-05-13 | 18.866 | 2,052,153 | +1,232 | 1.89% | 38,716,894 |
| 2013-05-14 | 2013-05-10 | 18.664 | 2,050,921 | -5,915 | 1.89% | 38,277,590 |
| 2013-05-13 | 2013-05-09 | 17.649 | 2,056,836 | -3,944 | 1.90% | 36,301,681 |
| 2013-05-10 | 2013-05-08 | 17.649 | 2,060,780 | -3,697 | 1.90% | 36,371,290 |
| 2013-05-09 | 2013-05-07 | 18.055 | 2,064,477 | +1,233 | 1.90% | 37,274,161 |
| 2013-05-07 | 2013-05-03 | 16.838 | 2,063,244 | -23,908 | 1.90% | 34,740,535 |
| 2013-05-02 | 2013-04-29 | 16.635 | 2,087,152 | -24,647 | 1.92% | 34,719,683 |
| 2013-04-29 | 2013-04-25 | 16.026 | 2,111,799 | -12,323 | 1.95% | 33,844,453 |
| 2013-04-26 | 2013-04-24 | 16.026 | 2,124,122 | -12,324 | 1.96% | 34,041,946 |
| 2013-04-25 | 2013-04-23 | 16.229 | 2,136,446 | -39,435 | 1.97% | 34,672,865 |
| 2013-04-24 | 2013-04-22 | 16.229 | 2,175,881 | -26,618 | 2.01% | 35,312,865 |
| 2013-04-23 | 2013-04-19 | 16.838 | 2,202,499 | -48,555 | 2.03% | 37,085,286 |
| 2013-04-17 | 2013-04-15 | 16.229 | 2,251,054 | +8,627 | 2.07% | 36,532,864 |
| 2013-04-08 | 2013-04-03 | 13.592 | 2,242,427 | -2,465 | 2.27% | 30,479,016 |
| 2013-03-27 | 2013-03-25 | 11.969 | 2,244,892 | -4,929 | 2.28% | 26,869,234 |
| 2013-03-20 | 2013-03-18 | 11.360 | 2,249,821 | -3,697 | 2.28% | 25,558,998 |
| 2013-02-15 | 2013-02-08 | 11.766 | 2,253,518 | +7,394 | 2.28% | 26,515,319 |
| 2013-02-06 | 2013-02-04 | 12.172 | 2,246,124 | +246 | 2.28% | 27,339,641 |
| 2013-02-04 | 2013-01-31 | 12.172 | 2,245,878 | +14,788 | 2.28% | 27,336,646 |
| 2013-01-29 | 2013-01-25 | 11.969 | 2,231,090 | -83,799 | 2.26% | 26,704,037 |
| 2013-01-25 | 2013-01-23 | 12.983 | 2,314,889 | -4,190 | 2.35% | 30,055,086 |
| 2013-01-24 | 2013-01-22 | 12.375 | 2,319,079 | +4,190 | 2.35% | 28,698,104 |
| 2013-01-22 | 2013-01-18 | 12.983 | 2,314,889 | -2,465 | 2.35% | 30,055,086 |
| 2013-01-21 | 2013-01-17 | 13.186 | 2,317,354 | +73,941 | 2.35% | 30,557,200 |
| 2013-01-16 | 2013-01-14 | 12.983 | 2,243,413 | +50,033 | 2.27% | 29,127,085 |
| 2013-01-15 | 2013-01-11 | 13.186 | 2,193,380 | +36,231 | 2.26% | 28,922,449 |
| 2013-01-14 | 2013-01-10 | 12.983 | 2,157,149 | -4,929 | 2.22% | 28,007,087 |
| 2013-01-11 | 2013-01-09 | 12.781 | 2,162,078 | +17,253 | 2.23% | 27,632,472 |
| 2013-01-10 | 2013-01-08 | 12.781 | 2,144,825 | +7,394 | 2.21% | 27,411,969 |
| 2013-01-09 | 2013-01-07 | 13.186 | 2,137,431 | +16,020 | 2.20% | 28,184,691 |
| 2013-01-08 | 2013-01-04 | 12.983 | 2,121,411 | +23,908 | 2.18% | 27,543,087 |
| 2013-01-07 | 2013-01-03 | 13.389 | 2,097,503 | +3,697 | 2.16% | 28,083,702 |
| 2013-01-03 | 2012-12-31 | 13.389 | 2,093,806 | +3,697 | 2.15% | 28,034,202 |
| 2013-01-02 | 2012-12-27 | 13.998 | 2,090,109 | +12,323 | 2.15% | 29,256,734 |
| 2012-12-21 | 2012-12-19 | 13.592 | 2,077,786 | +2,465 | 2.14% | 28,241,219 |
| 2012-12-18 | 2012-12-14 | 11.766 | 2,075,321 | +4,929 | 2.14% | 24,418,619 |
| 2012-12-17 | 2012-12-13 | 11.766 | 2,070,392 | +7,394 | 2.13% | 24,360,623 |
| 2012-12-12 | 2012-12-10 | 11.158 | 2,062,998 | +462,129 | 2.12% | 23,018,092 |
| 2012-11-28 | 2012-11-26 | 10.549 | 1,600,869 | -739 | 1.65% | 16,887,562 |
| 2012-10-26 | 2012-10-24 | 11.360 | 1,601,608 | +12,324 | 1.65% | 18,195,001 |
| 2012-04-02 | 2012-03-29 | 13.186 | 1,589,284 | -11,831 | 1.64% | 20,956,690 |
| 2012-03-28 | 2012-03-26 | 18.258 | 1,601,115 | -6,162 | 1.65% | 29,232,965 |
| 2012-03-27 | 2012-03-23 | 18.258 | 1,607,277 | -1,971 | 1.65% | 29,345,470 |
| 2012-03-22 | 2012-03-20 | 18.461 | 1,609,248 | -7,395 | 1.66% | 29,707,916 |
| 2012-03-02 | 2012-02-29 | 19.475 | 1,616,643 | -2,464 | 1.66% | 31,484,238 |
| 2012-03-01 | 2012-02-28 | 18.664 | 1,619,107 | +2,711 | 1.67% | 30,218,382 |
| 2012-02-29 | 2012-02-27 | 18.055 | 1,616,396 | +2,465 | 1.66% | 29,184,052 |
| 2012-02-28 | 2012-02-24 | 18.055 | 1,613,931 | -247 | 1.66% | 29,139,547 |
| 2012-02-27 | 2012-02-23 | 17.649 | 1,614,178 | +4,930 | 1.66% | 28,489,085 |
| 2012-02-23 | 2012-02-21 | 17.649 | 1,609,248 | +4,929 | 1.66% | 28,402,074 |
| 2012-02-21 | 2012-02-17 | 17.852 | 1,604,319 | +4,929 | 1.65% | 28,640,541 |
| 2012-02-17 | 2012-02-15 | 17.852 | 1,599,390 | -246 | 1.65% | 28,552,548 |
| 2012-02-14 | 2012-02-10 | 15.418 | 1,599,636 | +10,352 | 1.65% | 24,662,812 |
| 2012-01-05 | 2012-01-03 | 13.389 | 1,589,284 | -1,233 | 1.64% | 21,279,101 |
| 2011-12-16 | 2011-12-14 | 13.998 | 1,590,517 | +2,465 | 1.64% | 22,263,592 |
| 2011-12-08 | 2011-12-06 | 14.201 | 1,588,052 | -10,352 | 1.63% | 22,551,248 |
| 2011-12-07 | 2011-12-05 | 14.809 | 1,598,404 | -246 | 1.64% | 23,671,035 |
| 2011-12-05 | 2011-12-01 | 13.795 | 1,598,650 | +2,464 | 1.69% | 22,053,124 |
| 2011-12-02 | 2011-11-30 | 13.186 | 1,596,186 | +10,352 | 1.69% | 21,047,702 |
| 2011-12-01 | 2011-11-29 | 12.781 | 1,585,834 | -493 | 1.67% | 20,267,776 |
| 2011-11-21 | 2011-11-17 | 12.578 | 1,586,327 | -7,394 | 1.68% | 19,952,266 |
| 2011-11-01 | 2011-10-28 | 12.781 | 1,593,721 | -2,711 | 1.68% | 20,368,576 |
| 2011-10-26 | 2011-10-24 | 9.981 | 1,596,432 | +2,465 | 1.69% | 15,933,946 |
| 2011-10-17 | 2011-10-13 | 9.940 | 1,593,967 | +493 | 1.68% | 15,844,671 |
| 2011-10-10 | 2011-10-06 | 10.143 | 1,593,474 | +4,313 | 1.68% | 16,163,031 |
| 2011-10-07 | 2011-10-04 | 9.900 | 1,589,161 | +8,799 | 1.68% | 15,732,420 |
| 2011-10-06 | 2011-10-03 | 10.549 | 1,580,362 | +32,780 | 1.67% | 16,671,234 |
| 2011-10-04 | 2011-09-30 | 11.766 | 1,547,582 | +40,544 | 1.63% | 18,209,142 |
| 2011-10-03 | 2011-09-28 | 12.375 | 1,507,038 | +9,489 | 1.59% | 18,649,271 |
| 2011-09-30 | 2011-09-27 | 12.578 | 1,497,549 | +9,489 | 1.58% | 18,835,648 |
| 2011-09-28 | 2011-09-26 | 12.375 | 1,488,060 | +25,880 | 1.57% | 18,414,422 |
| 2011-09-27 | 2011-09-23 | 11.766 | 1,462,180 | +13,629 | 1.54% | 17,204,286 |
| 2011-09-26 | 2011-09-22 | 10.549 | 1,448,551 | +20,704 | 1.53% | 15,280,760 |
| 2011-09-23 | 2011-09-21 | 10.955 | 1,427,847 | +89,591 | 1.51% | 15,641,675 |
| 2011-09-22 | 2011-09-20 | 8.480 | 1,338,256 | +493 | 1.41% | 11,348,104 |
| 2011-09-09 | 2011-09-07 | 16.838 | 1,337,763 | -493 | 1.49% | 22,525,015 |
| 2011-09-05 | 2011-09-01 | 17.041 | 1,338,256 | +17,253 | 1.49% | 22,804,802 |
| 2011-09-02 | 2011-08-31 | 17.244 | 1,321,003 | +493 | 1.71% | 22,778,785 |
| 2011-09-01 | 2011-08-30 | 16.838 | 1,320,510 | +739 | 1.70% | 22,234,512 |
| 2011-08-31 | 2011-08-29 | 16.229 | 1,319,771 | +1,233 | 1.70% | 21,418,862 |
| 2011-08-26 | 2011-08-24 | 17.446 | 1,318,538 | +2,464 | 1.70% | 23,003,765 |
| 2011-08-25 | 2011-08-23 | 17.041 | 1,316,074 | -2,464 | 1.70% | 22,426,806 |
| 2011-08-23 | 2011-08-19 | 16.026 | 1,318,538 | -3,944 | 1.70% | 21,131,366 |
| 2011-08-19 | 2011-08-17 | 21.098 | 1,322,482 | -2,465 | 1.71% | 27,901,717 |
| 2011-08-17 | 2011-08-15 | 21.909 | 1,324,947 | -739 | 1.90% | 29,028,867 |
| 2011-08-15 | 2011-08-11 | 22.315 | 1,325,686 | +247 | 2.08% | 29,582,930 |
| 2011-08-12 | 2011-08-10 | 23.127 | 1,325,439 | +1,478 | 2.08% | 30,652,960 |
| 2011-08-11 | 2011-08-09 | 21.909 | 1,323,961 | -246 | 2.08% | 29,007,264 |
| 2011-08-10 | 2011-08-08 | 23.938 | 1,324,207 | +1,104,181 | 2.08% | 31,699,011 |
| 2011-08-04 | 2011-08-02 | 27.995 | 220,026 | -1,233 | 0.35% | 6,159,719 |
| 2011-08-03 | 2011-08-01 | 28.401 | 221,259 | +13,556 | 0.35% | 6,284,009 |
| 2011-08-01 | 2011-07-28 | 26.778 | 207,703 | -739 | 0.33% | 5,561,917 |
| 2011-07-29 | 2011-07-27 | 26.778 | 208,442 | +3,697 | 0.33% | 5,581,706 |
| 2011-07-26 | 2011-07-22 | 27.184 | 204,745 | -1,233 | 0.32% | 5,565,779 |
| 2011-07-25 | 2011-07-21 | 25.561 | 205,978 | -493 | 0.32% | 5,265,010 |
| 2011-07-22 | 2011-07-20 | 25.155 | 206,471 | +986 | 0.32% | 5,193,840 |
| 2011-07-21 | 2011-07-19 | 24.750 | 205,485 | +986 | 0.32% | 5,085,665 |
| 2011-07-14 | 2011-07-12 | 24.344 | 204,499 | +493 | 0.32% | 4,978,291 |
| 2011-07-13 | 2011-07-11 | 24.344 | 204,006 | -44,364 | 0.32% | 4,966,289 |
| 2011-07-12 | 2011-07-08 | 24.344 | 248,370 | -2,465 | 0.39% | 6,046,279 |
| 2011-06-22 | 2011-06-20 | 23.127 | 250,835 | +1,232 | 0.39% | 5,800,973 |
| 2011-06-10 | 2011-06-08 | 22.315 | 249,603 | +4,930 | 0.39% | 5,569,937 |
| 2011-06-09 | 2011-06-07 | 22.721 | 244,673 | +7,394 | 0.38% | 5,559,195 |
| 2011-06-03 | 2011-06-01 | 23.127 | 237,279 | +24,893 | 0.37% | 5,487,468 |
| 2011-06-02 | 2011-05-31 | 22.315 | 212,386 | +1,233 | 0.33% | 4,739,433 |
| 2011-05-27 | 2011-05-25 | 19.475 | 211,153 | +985 | 0.33% | 4,112,220 |
| 2011-05-19 | 2011-05-17 | 20.084 | 210,168 | -3,204 | 0.33% | 4,220,944 |
| 2011-05-06 | 2011-05-04 | 15.215 | 213,372 | +1,479 | 0.34% | 3,246,434 |
| 2011-04-19 | 2011-04-15 | 13.998 | 211,893 | -2,465 | 0.33% | 2,966,016 |
| 2011-04-15 | 2011-04-13 | 13.795 | 214,358 | +1,233 | 0.34% | 2,957,035 |
| 2011-04-11 | 2011-04-07 | 13.389 | 213,125 | -45,597 | 0.33% | 2,853,554 |
| 2011-03-30 | 2011-03-28 | 10.955 | 258,722 | -41,900 | 0.41% | 2,834,229 |
| 2011-03-23 | 2011-03-21 | 11.766 | 300,622 | -16,020 | 0.47% | 3,537,175 |
| 2011-03-18 | 2011-03-16 | 11.360 | 316,642 | +98,587 | 0.50% | 3,597,198 |
| 2011-03-10 | 2011-03-08 | 12.172 | 218,055 | -3,697 | 0.39% | 2,654,148 |
| 2011-03-07 | 2011-03-03 | 12.578 | 221,752 | -739 | 0.40% | 2,789,119 |
| 2011-03-04 | 2011-03-02 | 12.375 | 222,491 | -246 | 0.40% | 2,753,278 |
| 2011-02-25 | 2011-02-23 | 10.752 | 222,737 | +4,929 | 0.40% | 2,394,838 |
| 2011-02-21 | 2011-02-17 | 10.955 | 217,808 | -1,725 | 0.39% | 2,386,027 |
| 2011-02-16 | 2011-02-14 | 11.766 | 219,533 | -18,732 | 0.39% | 2,583,067 |
| 2011-02-15 | 2011-02-11 | 10.955 | 238,265 | -13,309 | 0.43% | 2,610,128 |
| 2011-02-14 | 2011-02-10 | 11.158 | 251,574 | +13,309 | 0.45% | 2,806,960 |
| 2011-02-10 | 2011-02-08 | 9.738 | 238,265 | +3,697 | 0.43% | 2,320,114 |
| 2011-01-31 | 2011-01-27 | 8.399 | 234,568 | -6,162 | 0.42% | 1,970,049 |
| 2011-01-27 | 2011-01-25 | 9.007 | 240,730 | -2,464 | 0.43% | 2,168,308 |
| 2011-01-25 | 2011-01-21 | 10.143 | 243,194 | -6,162 | 0.44% | 2,466,782 |
| 2011-01-19 | 2011-01-17 | 8.683 | 249,356 | +3,204 | 0.45% | 2,165,067 |
| 2011-01-18 | 2011-01-14 | 9.007 | 246,152 | +2,958 | 0.44% | 2,217,145 |
| 2011-01-12 | 2011-01-10 | 9.332 | 243,194 | -1,233 | 0.44% | 2,269,439 |
| 2010-12-13 | 2010-12-09 | 6.695 | 244,427 | +4,930 | 0.45% | 1,636,330 |
| 2010-12-10 | 2010-12-08 | 6.492 | 239,497 | +3,697 | 0.44% | 1,554,740 |
| 2010-11-22 | 2010-11-18 | 6.127 | 235,800 | -7,641 | 0.43% | 1,444,636 |
| 2010-11-18 | 2010-11-16 | 6.086 | 243,441 | +7,394 | 0.44% | 1,481,572 |
| 2010-11-02 | 2010-10-29 | 6.086 | 236,047 | -2,465 | 0.50% | 1,436,573 |
| 2010-10-29 | 2010-10-27 | 6.086 | 238,512 | -14,788 | 0.50% | 1,451,574 |
| 2010-09-07 | 2010-09-03 | 6.492 | 253,300 | -2,218 | 0.53% | 1,644,345 |
| 2010-08-31 | 2010-08-27 | 6.613 | 255,518 | -493 | 0.54% | 1,689,845 |
| 2010-08-16 | 2010-08-12 | 6.897 | 256,011 | +1,479 | 0.54% | 1,765,816 |
| 2010-07-26 | 2010-07-22 | 6.654 | 254,532 | -1,479 | 0.54% | 1,693,652 |
| 2010-07-20 | 2010-07-16 | 6.573 | 256,011 | +247 | 0.54% | 1,682,718 |
| 2010-07-19 | 2010-07-15 | 6.897 | 255,764 | +1,971 | 0.54% | 1,764,112 |
| 2010-07-09 | 2010-07-07 | 6.979 | 253,793 | +1,972 | 0.63% | 1,771,112 |
| 2010-06-30 | 2010-06-28 | 7.303 | 251,821 | -3,697 | 0.63% | 1,839,087 |
| 2010-05-31 | 2010-05-27 | 8.317 | 255,518 | -3,697 | 0.63% | 2,125,265 |
| 2010-05-25 | 2010-05-20 | 7.831 | 259,215 | -1,232 | 0.64% | 2,029,809 |
| 2010-05-20 | 2010-05-18 | 8.845 | 260,447 | -24,647 | 0.65% | 2,303,635 |
| 2010-05-18 | 2010-05-14 | 9.251 | 285,094 | +2,465 | 0.71% | 2,637,307 |
| 2010-05-13 | 2010-05-11 | 9.170 | 282,629 | +1,971 | 0.70% | 2,591,570 |
| 2010-05-06 | 2010-05-04 | 9.575 | 280,658 | +18,732 | 0.70% | 2,687,369 |
| 2010-04-30 | 2010-04-28 | 10.143 | 261,926 | -1,479 | 0.65% | 2,656,785 |
| 2010-04-28 | 2010-04-26 | 9.981 | 263,405 | -12,323 | 0.65% | 2,629,038 |
| 2010-04-27 | 2010-04-23 | 9.859 | 275,728 | -1,233 | 0.68% | 2,718,473 |
| 2010-04-26 | 2010-04-22 | 10.022 | 276,961 | -12,323 | 0.69% | 2,775,578 |
| 2010-04-23 | 2010-04-21 | 10.143 | 289,284 | -16,021 | 0.72% | 2,934,285 |
| 2010-04-22 | 2010-04-20 | 9.738 | 305,305 | -493 | 0.76% | 2,972,918 |
| 2010-04-19 | 2010-04-15 | 9.656 | 305,798 | -24,646 | 0.76% | 2,952,905 |
| 2010-04-16 | 2010-04-14 | 9.575 | 330,444 | -24,647 | 0.82% | 3,164,082 |
| 2010-04-15 | 2010-04-13 | 9.535 | 355,091 | +24,647 | 0.88% | 3,385,676 |
| 2010-04-14 | 2010-04-12 | 9.332 | 330,444 | -986 | 0.82% | 3,083,639 |
| 2010-04-13 | 2010-04-09 | 9.616 | 331,430 | +246 | 0.82% | 3,186,970 |
| 2010-04-12 | 2010-04-08 | 9.251 | 331,184 | -1,725 | 0.82% | 3,063,670 |
| 2010-04-09 | 2010-04-07 | 9.332 | 332,909 | +17,992 | 0.83% | 3,106,642 |
| 2010-04-08 | 2010-04-01 | 9.575 | 314,917 | +740 | 0.78% | 3,015,407 |
| 2010-04-01 | 2010-03-30 | 10.143 | 314,177 | -34,260 | 0.78% | 3,186,781 |
| 2010-03-31 | 2010-03-29 | 10.143 | 348,437 | -986 | 0.87% | 3,534,289 |
| 2010-03-25 | 2010-03-23 | 10.752 | 349,423 | +14,542 | 0.87% | 3,756,948 |
| 2010-03-18 | 2010-03-16 | 10.062 | 334,881 | +24,647 | 0.83% | 3,369,613 |
| 2010-03-16 | 2010-03-12 | 10.549 | 310,234 | +24,893 | 0.77% | 3,272,658 |
| 2010-03-15 | 2010-03-11 | 10.143 | 285,341 | -2,464 | 0.71% | 2,894,290 |
| 2010-03-11 | 2010-03-09 | 10.752 | 287,805 | +3,697 | 0.71% | 3,094,440 |
| 2010-03-10 | 2010-03-08 | 10.549 | 284,108 | +11,830 | 0.71% | 2,997,054 |
| 2010-03-09 | 2010-03-05 | 10.955 | 272,278 | +1,972 | 0.68% | 2,982,731 |
| 2010-03-08 | 2010-03-04 | 10.549 | 270,306 | +2,465 | 0.67% | 2,851,457 |
| 2010-03-05 | 2010-03-03 | 11.563 | 267,841 | +27,111 | 0.80% | 3,097,132 |
| 2010-03-04 | 2010-03-02 | 9.616 | 240,730 | -3,697 | 0.72% | 2,314,815 |
| 2010-03-01 | 2010-02-25 | 8.683 | 244,427 | -25,633 | 0.73% | 2,122,271 |
| 2010-02-24 | 2010-02-22 | 7.547 | 270,060 | +1,233 | 0.80% | 2,038,032 |
| 2010-02-22 | 2010-02-18 | 7.425 | 268,827 | +20,950 | 0.80% | 1,996,006 |
| 2010-02-19 | 2010-02-17 | 7.790 | 247,877 | +986 | 0.74% | 1,930,969 |
| 2010-02-18 | 2010-02-12 | 9.575 | 246,891 | +2,711 | 0.74% | 2,364,041 |
| 2010-02-17 | 2010-02-11 | 8.723 | 244,180 | -25,140 | 0.73% | 2,130,033 |
| 2010-02-08 | 2010-02-04 | 9.129 | 269,320 | +739 | 0.80% | 2,458,606 |
| 2010-02-02 | 2010-01-29 | 10.752 | 268,581 | -1,232 | 0.80% | 2,887,746 |
| 2010-01-28 | 2010-01-26 | 12.172 | 269,813 | -986 | 0.80% | 3,284,142 |
| 2010-01-27 | 2010-01-25 | 12.781 | 270,799 | -246 | 0.81% | 3,460,951 |
| 2010-01-22 | 2010-01-20 | 14.201 | 271,045 | -28,344 | 0.81% | 3,848,994 |
| 2010-01-21 | 2010-01-19 | 11.969 | 299,389 | -3,697 | 0.89% | 3,583,403 |
| 2010-01-20 | 2010-01-18 | 12.375 | 303,086 | -99,820 | 0.90% | 3,750,624 |
| 2010-01-19 | 2010-01-15 | 12.375 | 402,906 | +61,124 | 1.20% | 4,985,875 |
| 2010-01-18 | 2010-01-14 | 9.088 | 341,782 | -12,077 | 1.02% | 3,106,240 |
| 2010-01-15 | 2010-01-13 | 8.196 | 353,859 | +247 | 1.05% | 2,900,143 |
| 2010-01-14 | 2010-01-12 | 8.317 | 353,612 | +985 | 1.05% | 2,941,160 |
| 2010-01-12 | 2010-01-08 | 7.871 | 352,627 | -4,436 | 1.05% | 2,775,589 |
| 2010-01-11 | 2010-01-07 | 7.547 | 357,063 | -2,218 | 1.06% | 2,694,608 |
| 2010-01-08 | 2010-01-06 | 7.709 | 359,281 | -3,944 | 1.07% | 2,769,655 |
| 2010-01-07 | 2010-01-05 | 7.790 | 363,225 | -2,464 | 1.08% | 2,829,533 |
| 2010-01-04 | 2009-12-29 | 8.074 | 365,689 | +6,408 | 1.09% | 2,952,588 |
| 2009-12-30 | 2009-12-28 | 7.547 | 359,281 | +986 | 1.07% | 2,711,346 |
| 2009-12-22 | 2009-12-18 | 6.938 | 358,295 | +12,816 | 1.07% | 2,485,849 |
| 2009-12-21 | 2009-12-17 | 7.019 | 345,479 | +9,859 | 1.03% | 2,424,966 |
| 2009-12-16 | 2009-12-14 | 6.979 | 335,620 | +14,788 | 1.10% | 2,342,147 |
| 2009-12-14 | 2009-12-10 | 7.019 | 320,832 | -5,176 | 1.05% | 2,251,965 |
| 2009-12-11 | 2009-12-09 | 7.141 | 326,008 | -493 | 1.07% | 2,327,977 |
| 2009-12-10 | 2009-12-08 | 7.344 | 326,501 | +2,218 | 1.07% | 2,397,733 |
| 2009-12-09 | 2009-12-07 | 7.222 | 324,283 | +1,479 | 1.06% | 2,341,974 |
| 2009-12-07 | 2009-12-03 | 6.979 | 322,804 | -38,696 | 1.06% | 2,252,709 |
| 2009-12-04 | 2009-12-02 | 6.289 | 361,500 | +33,274 | 1.19% | 2,273,410 |
| 2009-12-03 | 2009-12-01 | 5.072 | 328,226 | +1,232 | 1.08% | 1,664,642 |
| 2009-12-02 | 2009-11-30 | 4.585 | 326,994 | +9,859 | 1.07% | 1,499,188 |
| 2009-11-30 | 2009-11-26 | 7.141 | 317,135 | +739 | 1.04% | 2,264,616 |
| 2009-11-27 | 2009-11-25 | 7.181 | 316,396 | +1,479 | 1.04% | 2,272,177 |
| 2009-11-24 | 2009-11-20 | 7.506 | 314,917 | +7,394 | 1.03% | 2,363,772 |
| 2009-11-17 | 2009-11-13 | 7.628 | 307,523 | +740 | 1.01% | 2,345,704 |
| 2009-11-16 | 2009-11-12 | 7.506 | 306,783 | +16,759 | 1.01% | 2,302,718 |
| 2009-11-13 | 2009-11-11 | 7.465 | 290,024 | +21,443 | 0.95% | 2,165,158 |
| 2009-11-12 | 2009-11-10 | 7.465 | 268,581 | +9,859 | 0.88% | 2,005,076 |
| 2009-11-11 | 2009-11-09 | 10.022 | 258,722 | +34,999 | 0.85% | 2,592,795 |
| 2009-11-10 | 2009-11-06 | 9.656 | 223,723 | -247 | 0.73% | 2,160,356 |
| 2009-11-06 | 2009-11-04 | 8.642 | 223,970 | +1,233 | 0.73% | 1,935,563 |
| 2009-11-04 | 2009-11-02 | 9.900 | 222,737 | -986 | 0.73% | 2,205,058 |
| 2009-11-03 | 2009-10-30 | 10.103 | 223,723 | +1,232 | 0.73% | 2,260,205 |
| 2009-09-23 | 2009-09-21 | 15.418 | 222,491 | +24,084 | 0.73% | 3,430,314 |
| 2009-09-16 | 2009-09-14 | 12.578 | 198,407 | -247 | 0.93% | 2,495,494 |
| 2009-08-24 | 2009-08-20 | 16.635 | 198,654 | -36,393 | 0.93% | 3,304,601 |
| 2009-08-05 | 2009-08-03 | 19.962 | 235,047 | +300 | 0.90% | 4,691,996 |
| 2009-07-24 | 2009-07-22 | 19.629 | 234,747 | -6,011 | 0.90% | 4,607,907 |
| 2009-05-20 | 2009-05-18 | 29.278 | 240,758 | -8,116 | 1.29% | 7,048,798 |
| 2009-05-13 | 2009-05-11 | 17.633 | 248,874 | -12,022 | 1.33% | 4,388,409 |
| 2009-05-12 | 2009-05-08 | 16.635 | 260,896 | -8,416 | 1.40% | 4,339,994 |
| 2009-05-08 | 2009-05-06 | 10.314 | 269,312 | -7,515 | 1.44% | 2,777,596 |
| 2009-04-30 | 2009-04-28 | 9.815 | 276,827 | -3,005 | 1.48% | 2,716,953 |
| 2009-04-23 | 2009-04-21 | 10.147 | 279,832 | -34,566 | 1.50% | 2,839,546 |
| 2009-04-20 | 2009-04-16 | 9.648 | 314,398 | -301 | 1.69% | 3,033,398 |
| 2009-04-15 | 2009-04-09 | 9.316 | 314,699 | -13,525 | 1.69% | 2,931,602 |
| 2009-03-31 | 2009-03-27 | 12.643 | 328,224 | -5,110 | 1.76% | 4,149,594 |
| 2009-03-26 | 2009-03-24 | 10.147 | 333,334 | -12,023 | 1.79% | 3,382,448 |
| 2009-03-25 | 2009-03-23 | 10.147 | 345,357 | -4,509 | 1.85% | 3,504,449 |
| 2009-03-16 | 2009-03-12 | 10.646 | 349,866 | -1,803 | 1.88% | 3,724,804 |
| 2009-02-12 | 2009-02-10 | 11.312 | 351,669 | -30,057 | 1.89% | 3,977,999 |
| 2009-01-30 | 2009-01-23 | 10.979 | 381,726 | -18,035 | 2.05% | 4,190,997 |
| 2009-01-29 | 2009-01-22 | 10.979 | 399,761 | -901 | 2.14% | 4,389,005 |
| 2009-01-21 | 2009-01-19 | 10.646 | 400,662 | -5,711 | 2.15% | 4,265,597 |
| 2009-01-20 | 2009-01-16 | 10.646 | 406,373 | -3,607 | 2.18% | 4,326,398 |
| 2009-01-16 | 2009-01-14 | 12.310 | 409,980 | -601 | 2.20% | 5,046,800 |
| 2009-01-12 | 2009-01-08 | 12.975 | 410,581 | -45,086 | 2.20% | 5,327,398 |
| 2008-12-30 | 2008-12-24 | 10.314 | 455,667 | -301 | 2.44% | 4,699,601 |
| 2008-12-19 | 2008-12-17 | 14.306 | 455,968 | -2,404 | 2.44% | 6,523,107 |
| 2008-12-05 | 2008-12-03 | 7.985 | 458,372 | -24,046 | 2.46% | 3,659,999 |
| 2008-12-03 | 2008-12-01 | 7.985 | 482,418 | -4,208 | 2.59% | 3,852,001 |
| 2008-11-13 | 2008-11-11 | 6.654 | 486,626 | -1,803 | 2.61% | 3,238,001 |
| 2008-11-12 | 2008-11-10 | 6.654 | 488,429 | -3,908 | 2.62% | 3,249,998 |
| 2008-11-11 | 2008-11-07 | 6.621 | 492,337 | -6,011 | 2.64% | 3,259,622 |
| 2008-11-06 | 2008-11-04 | 6.188 | 498,348 | -31,260 | 2.67% | 3,083,879 |
| 2008-11-03 | 2008-10-30 | 6.621 | 529,608 | -12,023 | 2.84% | 3,506,382 |
| 2008-10-31 | 2008-10-29 | 6.654 | 541,631 | -1,202 | 2.90% | 3,604,003 |
| 2008-06-30 | 2008-06-26 | 26.616 | 542,833 | -300 | 2.91% | 14,448,006 |
| 2008-06-02 | 2008-05-29 | 27.281 | 543,133 | +300 | 2.91% | 14,817,390 |
| 2008-05-30 | 2008-05-28 | 27.614 | 542,833 | -1,202 | 2.91% | 14,989,806 |
| 2008-05-29 | 2008-05-27 | 28.945 | 544,035 | -1,804 | 2.92% | 15,746,998 |
| 2008-05-28 | 2008-05-26 | 31.606 | 545,839 | -3,005 | 2.93% | 17,252,016 |
| 2008-05-26 | 2008-05-22 | 32.605 | 548,844 | -11,121 | 2.94% | 17,894,793 |
| 2008-05-23 | 2008-05-21 | 31.606 | 559,965 | -902 | 3.00% | 17,698,488 |
| 2008-04-11 | 2008-04-09 | 34.933 | 560,867 | -3,006 | 3.01% | 19,592,996 |
| 2008-03-18 | 2008-03-14 | 39.924 | 563,873 | +601 | 3.31% | 22,512,007 |
| 2008-03-14 | 2008-03-12 | 42.253 | 563,272 | -1,803 | 3.30% | 23,799,814 |
| 2008-03-13 | 2008-03-11 | 39.591 | 565,075 | +333,935 | 3.31% | 22,371,996 |
| 2008-02-19 | 2008-02-15 | 41.255 | 231,140 | -24,046 | 1.35% | 9,535,610 |
| 2008-02-13 | 2008-02-11 | 43.251 | 255,186 | -6,011 | 1.50% | 11,037,021 |
| 2008-02-12 | 2008-02-06 | 40.922 | 261,197 | -60,114 | 1.53% | 10,688,702 |
| 2008-02-05 | 2008-02-01 | 43.251 | 321,311 | -2,705 | 1.88% | 13,896,986 |
| 2008-01-30 | 2008-01-28 | 38.926 | 324,016 | -1,804 | 1.90% | 12,612,582 |
| 2008-01-29 | 2008-01-25 | 38.593 | 325,820 | -2,705 | 1.91% | 12,574,404 |
| 2008-01-25 | 2008-01-23 | 32.272 | 328,525 | -4,208 | 1.93% | 10,602,098 |
| 2008-01-24 | 2008-01-22 | 27.614 | 332,733 | -16,231 | 1.95% | 9,188,098 |
| 2008-01-22 | 2008-01-18 | 32.605 | 348,964 | -6,011 | 2.05% | 11,377,802 |
| 2008-01-21 | 2008-01-17 | 32.605 | 354,975 | -6,312 | 2.08% | 11,573,788 |
| 2008-01-18 | 2008-01-16 | 33.270 | 361,287 | -5,110 | 2.12% | 12,019,987 |
| 2008-01-16 | 2008-01-14 | 32.605 | 366,397 | -1,503 | 2.15% | 11,946,197 |
| 2008-01-10 | 2008-01-08 | 32.937 | 367,900 | -902 | 2.16% | 12,117,601 |
| 2008-01-03 | 2007-12-31 | 31.939 | 368,802 | +118,726 | 2.16% | 11,779,210 |
| 2008-01-02 | 2007-12-27 | 34.933 | 250,076 | -51,097 | 1.47% | 8,736,007 |
| 2007-12-19 | 2007-12-17 | 35.932 | 301,173 | -10,821 | 1.77% | 10,821,600 |
| 2007-12-17 | 2007-12-13 | 36.597 | 311,994 | -9,317 | 1.83% | 11,418,015 |
| 2007-12-14 | 2007-12-12 | 36.597 | 321,311 | -17,433 | 1.88% | 11,758,988 |
| 2007-12-13 | 2007-12-11 | 36.930 | 338,744 | -32,162 | 1.99% | 12,509,682 |
| 2007-12-12 | 2007-12-10 | 38.593 | 370,906 | -76,044 | 2.17% | 14,314,412 |
| 2007-12-11 | 2007-12-07 | 38.260 | 446,950 | -277,428 | 2.62% | 17,100,486 |
| 2007-12-10 | 2007-12-06 | 36.264 | 724,378 | -17,433 | 4.25% | 26,268,993 |
| 2007-12-07 | 2007-12-05 | 35.932 | 741,811 | -19,838 | 4.35% | 26,654,387 |
| 2007-12-06 | 2007-12-04 | 34.933 | 761,649 | -22,844 | 4.46% | 26,606,996 |
| 2007-12-04 | 2007-11-30 | 29.943 | 784,493 | -50,195 | 4.60% | 23,490,013 |
| 2007-12-03 | 2007-11-29 | 31.939 | 834,688 | -40,577 | 4.89% | 26,659,198 |
| 2007-11-30 | 2007-11-28 | 32.272 | 875,265 | -7,214 | 5.13% | 28,246,391 |
| 2007-11-28 | 2007-11-26 | 34.933 | 882,479 | -79,832 | 5.17% | 30,828,000 |
| 2007-11-27 | 2007-11-23 | 31.274 | 962,311 | -300 | 5.64% | 30,095,044 |
| 2007-11-23 | 2007-11-21 | 31.606 | 962,611 | -301 | 5.64% | 30,424,685 |
| 2007-11-22 | 2007-11-20 | 32.272 | 962,912 | -2,405 | 5.64% | 31,074,919 |
| 2007-11-21 | 2007-11-19 | 32.272 | 965,317 | -3,546 | 5.66% | 31,152,533 |
| 2007-11-20 | 2007-11-16 | 32.605 | 968,863 | -2,405 | 5.68% | 31,589,308 |
| 2007-11-19 | 2007-11-15 | 33.270 | 971,268 | -4,148 | 5.69% | 32,314,002 |
| 2007-11-16 | 2007-11-14 | 33.603 | 975,416 | -28,614 | 5.72% | 32,776,526 |
| 2007-11-15 | 2007-11-13 | 33.603 | 1,004,030 | -37,632 | 5.89% | 33,738,031 |
| 2007-11-14 | 2007-11-12 | 33.603 | 1,041,662 | -19,958 | 6.11% | 35,002,565 |
| 2007-11-13 | 2007-11-09 | 32.605 | 1,061,620 | -3,607 | 6.22% | 34,613,605 |
| 2007-11-12 | 2007-11-08 | 35.932 | 1,065,227 | -28,253 | 6.24% | 38,275,211 |
| 2007-11-09 | 2007-11-07 | 36.597 | 1,093,480 | -36,971 | 6.41% | 40,017,984 |
| 2007-11-08 | 2007-11-06 | 32.937 | 1,130,451 | -53,982 | 6.63% | 37,233,907 |
| 2007-11-07 | 2007-11-05 | 30.941 | 1,184,433 | -39,195 | 6.94% | 36,647,565 |
| 2007-11-06 | 2007-11-02 | 30.276 | 1,223,628 | -117,764 | 7.17% | 37,046,098 |
| 2007-11-05 | 2007-11-01 | 29.610 | 1,341,392 | -114,879 | 7.86% | 39,718,916 |
| 2007-11-02 | 2007-10-31 | 28.279 | 1,456,271 | -30,778 | 8.54% | 41,182,509 |
| 2007-11-01 | 2007-10-30 | 27.614 | 1,487,049 | -40,157 | 8.72% | 41,063,413 |
| 2007-10-31 | 2007-10-29 | 27.614 | 1,527,206 | -19,837 | 8.95% | 42,172,310 |
| 2007-10-30 | 2007-10-26 | 28.279 | 1,547,043 | -1,203 | 9.07% | 43,749,489 |
| 2007-10-29 | 2007-10-25 | 28.279 | 1,548,246 | -5,049 | 9.08% | 43,783,509 |
| 2007-10-26 | 2007-10-24 | 29.943 | 1,553,295 | -6,974 | 9.10% | 46,510,191 |
| 2007-10-12 | 2007-10-10 | 33.270 | 1,560,269 | -12,263 | 9.15% | 51,910,015 |
| 2007-10-09 | 2007-10-05 | 29.943 | 1,572,532 | +4,268 | 9.22% | 47,086,203 |
| 2007-10-03 | 2007-09-28 | 33.270 | 1,568,264 | -3,126 | 9.19% | 52,176,008 |
| 2007-10-02 | 2007-09-27 | 33.270 | 1,571,390 | +3,006 | 9.21% | 52,280,009 |
| 2007-09-25 | 2007-09-21 | 35.932 | 1,568,384 | -11,422 | 9.19% | 56,354,400 |
| 2007-09-24 | 2007-09-20 | 40.589 | 1,579,806 | -2,705 | 9.26% | 64,123,211 |
| 2007-09-21 | 2007-09-19 | 40.589 | 1,582,511 | -3,006 | 9.28% | 64,233,005 |
| 2007-09-20 | 2007-09-18 | 39.924 | 1,585,517 | -4,508 | 9.29% | 63,300,016 |
| 2007-09-19 | 2007-09-17 | 39.258 | 1,590,025 | -12,023 | 9.32% | 62,421,993 |
| 2007-09-18 | 2007-09-14 | 39.258 | 1,602,048 | -13,225 | 9.39% | 62,893,998 |
| 2007-09-17 | 2007-09-13 | 33.603 | 1,615,273 | -1,323 | 9.47% | 54,277,393 |
| 2007-09-12 | 2007-09-10 | 32.605 | 1,616,596 | +722 | 9.48% | 52,708,329 |
| 2007-08-31 | 2007-08-29 | 33.270 | 1,615,874 | +6,011 | 9.47% | 53,759,988 |
| 2007-08-29 | 2007-08-27 | 39.591 | 1,609,863 | +10,159 | 9.44% | 63,736,403 |
| 2007-08-28 | 2007-08-24 | 36.597 | 1,599,704 | -8,416 | 9.38% | 58,544,215 |
| 2007-08-27 | 2007-08-23 | 36.597 | 1,608,120 | -4,208 | 9.43% | 58,852,215 |
| 2007-08-24 | 2007-08-22 | 35.266 | 1,612,328 | -12,323 | 9.45% | 56,860,534 |
| 2007-08-22 | 2007-08-20 | 36.597 | 1,624,651 | +9,378 | 9.52% | 59,457,198 |
| 2007-08-20 | 2007-08-16 | 39.258 | 1,615,273 | -5,411 | 9.47% | 63,413,192 |
| 2007-08-17 | 2007-08-15 | 42.253 | 1,620,684 | +1,804 | 9.50% | 68,478,421 |
| 2007-08-16 | 2007-08-14 | 43.916 | 1,618,880 | +6,252 | 9.49% | 71,095,197 |
| 2007-08-15 | 2007-08-13 | 41.587 | 1,612,628 | +5,951 | 9.45% | 67,064,993 |
| 2007-08-13 | 2007-08-09 | 36.597 | 1,606,677 | +722 | 9.42% | 58,799,405 |
| 2007-08-10 | 2007-08-08 | 36.597 | 1,605,955 | +3,606 | 9.41% | 58,772,982 |
| 2007-08-01 | 2007-07-30 | 49.239 | 1,602,349 | +301 | 9.39% | 78,898,819 |
| 2007-07-24 | 2007-07-20 | 62.547 | 1,602,048 | +1,352,573 | 9.39% | 100,203,997 |
| 2007-07-19 | 2007-07-17 | 56.559 | 249,475 | +12,925 | 1.75% | 14,110,020 |
| 2007-07-12 | 2007-07-10 | 54.895 | 236,550 | +1,803 | 1.66% | 12,985,497 |
| 2007-07-11 | 2007-07-09 | 49.905 | 234,747 | +31,320 | 1.65% | 11,715,019 |
| 2007-07-10 | 2007-07-06 | 43.584 | 203,427 | +601 | 1.43% | 8,866,078 |
| 2007-07-04 | 2007-06-29 | 43.251 | 202,826 | +9,859 | 1.43% | 8,772,405 |
| 2007-07-03 | 2007-06-28 | 43.251 | 192,967 | +2,404 | 1.36% | 8,345,994 |
| 2007-06-28 | 2007-06-26 | 43.251 | 190,563 | +12,023 | 1.34% | 8,242,019 |
| 2007-06-26 | 2007-06-22 | 41.255 | 178,540 | 1.26% | 7,365,613 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy