History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CIS SECURITIES ASSET MANAGEMENT LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.275 0 +0
2025-10-13 2025-10-09 0.275 0 +0
2025-10-10 2025-10-08 0.275 0 +0
2025-10-09 2025-10-06 0.260 0 +0
2025-10-08 2025-10-03 0.260 0 +0
2025-10-06 2025-10-02 0.260 0 +0
2025-10-03 2025-09-30 0.265 0 +0
2025-10-02 2025-09-29 0.265 0 +0
2025-09-30 2025-09-26 0.280 0 +0
2025-09-29 2025-09-25 0.315 0 +0
2025-09-26 2025-09-24 0.315 0 +0
2025-09-25 2025-09-23 0.355 0 +0
2025-09-24 2025-09-22 0.290 0 +0
2025-09-23 2025-09-19 0.290 0 +0
2025-09-22 2025-09-18 0.290 0 +0
2025-09-19 2025-09-17 0.295 0 +0
2025-09-18 2025-09-16 0.295 0 +0
2025-09-17 2025-09-15 0.295 0 +0
2025-09-16 2025-09-12 0.295 0 +0
2025-09-15 2025-09-11 0.295 0 +0
2025-09-12 2025-09-10 0.280 0 +0
2025-09-11 2025-09-09 0.280 0 +0
2025-09-10 2025-09-08 0.280 0 +0
2025-09-09 2025-09-05 0.280 0 +0
2025-09-08 2025-09-04 0.280 0 +0
2025-09-05 2025-09-03 0.280 0 +0
2025-09-04 2025-09-02 0.280 0 +0
2025-09-03 2025-09-01 0.280 0 +0
2025-09-02 2025-08-29 0.285 0 +0
2025-09-01 2025-08-28 0.245 0 +0
2025-08-29 2025-08-27 0.285 0 +0
2025-08-28 2025-08-26 0.315 0 +0
2025-08-27 2025-08-25 0.280 0 +0
2025-08-26 2025-08-22 0.280 0 +0
2025-08-25 2025-08-21 0.280 0 +0
2025-08-22 2025-08-20 0.295 0 +0
2025-08-21 2025-08-19 0.295 0 +0
2025-08-20 2025-08-18 0.295 0 +0
2025-08-19 2025-08-15 0.295 0 +0
2025-08-18 2025-08-14 0.295 0 +0
2025-08-15 2025-08-13 0.305 0 +0
2025-08-14 2025-08-12 0.290 0 +0
2025-08-13 2025-08-11 0.290 0 +0
2025-08-12 2025-08-08 0.285 0 +0
2025-08-11 2025-08-07 0.295 0 +0
2025-08-08 2025-08-06 0.330 0 +0
2025-08-07 2025-08-05 0.275 0 +0
2025-08-06 2025-08-04 0.275 0 +0
2025-08-05 2025-08-01 0.280 0 +0
2025-08-04 2025-07-31 0.285 0 +0
2025-08-01 2025-07-30 0.285 0 +0
2025-07-31 2025-07-29 0.290 0 +0
2025-07-30 2025-07-28 0.290 0 +0
2025-07-29 2025-07-25 0.290 0 +0
2025-07-28 2025-07-24 0.290 0 +0
2025-07-25 2025-07-23 0.290 0 +0
2025-07-24 2025-07-22 0.280 0 +0
2025-07-23 2025-07-21 0.270 0 +0
2025-07-22 2025-07-18 0.270 0 +0
2025-07-21 2025-07-17 0.280 0 +0
2025-07-18 2025-07-16 0.285 0 +0
2025-07-17 2025-07-15 0.285 0 +0
2025-07-16 2025-07-14 0.285 0 +0
2025-07-15 2025-07-11 0.285 0 +0
2025-07-14 2025-07-10 0.285 0 +0
2025-07-11 2025-07-09 0.285 0 +0
2025-07-10 2025-07-08 0.300 0 +0
2025-07-09 2025-07-07 0.295 0 +0
2025-07-08 2025-07-04 0.340 0 +0
2025-07-07 2025-07-03 0.295 0 +0
2025-07-04 2025-07-02 0.320 0 +0
2025-07-03 2025-06-30 0.320 0 +0
2025-07-02 2025-06-27 0.320 0 +0
2025-06-30 2025-06-26 0.285 0 +0
2025-06-27 2025-06-25 0.300 0 +0
2025-06-26 2025-06-24 0.300 0 +0
2025-06-25 2025-06-23 0.330 0 +0
2025-06-24 2025-06-20 0.360 0 +0
2025-06-23 2025-06-19 0.370 0 +0
2025-06-20 2025-06-18 0.305 0 +0
2025-06-19 2025-06-17 0.255 0 +0
2025-06-18 2025-06-16 0.275 0 +0
2025-06-17 2025-06-13 0.275 0 +0
2025-06-16 2025-06-12 0.295 0 +0
2025-06-13 2025-06-11 0.295 0 +0
2025-06-12 2025-06-10 0.295 0 +0
2025-06-11 2025-06-09 0.295 0 +0
2025-06-10 2025-06-06 0.295 0 +0
2025-06-09 2025-06-05 0.295 0 +0
2025-06-06 2025-06-04 0.295 0 +0
2025-06-05 2025-06-03 0.275 0 +0
2025-06-04 2025-06-02 0.275 0 +0
2025-06-03 2025-05-30 0.275 0 +0
2025-06-02 2025-05-29 0.275 0 +0
2025-05-30 2025-05-28 0.305 0 +0
2025-05-29 2025-05-27 0.305 0 +0
2025-05-28 2025-05-26 0.305 0 +0
2025-05-27 2025-05-23 0.300 0 +0
2025-05-26 2025-05-22 0.265 0 +0
2025-05-23 2025-05-21 0.290 0 +0
2025-05-22 2025-05-20 0.290 0 +0
2025-05-21 2025-05-19 0.290 0 +0
2025-05-20 2025-05-16 0.290 0 +0
2025-05-19 2025-05-15 0.290 0 +0
2025-05-16 2025-05-14 0.290 0 +0
2025-05-15 2025-05-13 0.290 0 +0
2025-05-14 2025-05-12 0.300 0 +0
2025-05-13 2025-05-09 0.305 0 +0
2025-05-12 2025-05-08 0.315 0 +0
2025-05-09 2025-05-07 0.315 0 +0
2025-05-08 2025-05-06 0.320 0 +0
2025-05-07 2025-05-02 0.325 0 +0
2025-05-06 2025-04-30 0.310 0 +0
2025-05-02 2025-04-29 0.310 0 +0
2025-04-30 2025-04-28 0.315 0 +0
2025-04-29 2025-04-25 0.320 0 +0
2025-04-28 2025-04-24 0.295 0 +0
2025-04-25 2025-04-23 0.295 0 +0
2025-04-24 2025-04-22 0.295 0 +0
2025-04-23 2025-04-17 0.295 0 +0
2025-04-22 2025-04-16 0.295 0 +0
2025-04-17 2025-04-15 0.295 0 +0
2025-04-16 2025-04-14 0.295 0 +0
2025-04-15 2025-04-11 0.295 0 +0
2025-04-14 2025-04-10 0.295 0 +0
2025-04-11 2025-04-09 0.295 0 +0
2025-04-10 2025-04-08 0.290 0 +0
2025-04-09 2025-04-07 0.295 0 +0
2025-04-08 2025-04-03 0.300 0 +0
2025-04-07 2025-04-02 0.300 0 +0
2025-04-03 2025-04-01 0.300 0 +0
2025-04-02 2025-03-31 0.300 0 +0
2025-04-01 2025-03-28 0.300 0 +0
2025-03-31 2025-03-27 0.250 0 +0
2025-03-28 2025-03-26 0.355 0 +0
2025-03-27 2025-03-25 0.365 0 +0
2025-03-26 2025-03-24 0.380 0 +0
2025-03-25 2025-03-21 0.365 0 +0
2025-03-24 2025-03-20 0.365 0 +0
2025-03-21 2025-03-19 0.365 0 +0
2025-03-20 2025-03-18 0.365 0 +0
2025-03-19 2025-03-17 0.365 0 +0
2025-03-18 2025-03-14 0.365 0 +0
2025-03-17 2025-03-13 0.370 0 +0
2025-03-14 2025-03-12 0.370 0 +0
2025-03-13 2025-03-11 0.375 0 +0
2025-03-12 2025-03-10 0.360 0 +0
2025-03-11 2025-03-07 0.390 0 +0
2025-03-10 2025-03-06 0.390 0 +0
2025-03-07 2025-03-05 0.370 0 +0
2025-03-06 2025-03-04 0.370 0 +0
2025-03-05 2025-03-03 0.370 0 +0
2025-03-04 2025-02-28 0.370 0 +0
2025-03-03 2025-02-27 0.410 0 +0
2025-02-28 2025-02-26 0.410 0 +0
2025-02-27 2025-02-25 0.420 0 +0
2025-02-26 2025-02-24 0.420 0 +0
2025-02-25 2025-02-21 0.420 0 +0
2025-02-24 2025-02-20 0.410 0 +0
2025-02-21 2025-02-19 0.410 0 +0
2025-02-20 2025-02-18 0.410 0 +0
2025-02-19 2025-02-17 0.410 0 +0
2025-02-18 2025-02-14 0.410 0 +0
2025-02-17 2025-02-13 0.410 0 +0
2025-02-14 2025-02-12 0.460 0 +0
2025-02-13 2025-02-11 0.460 0 +0
2025-02-12 2025-02-10 0.490 0 +0
2025-02-11 2025-02-07 0.520 0 +0
2025-02-10 2025-02-06 0.520 0 +0
2025-02-07 2025-02-05 0.530 0 +0
2025-02-06 2025-02-04 0.530 0 +0
2025-02-05 2025-02-03 0.550 0 +0
2025-02-04 2025-01-28 0.570 0 +0
2025-02-03 2025-01-24 0.580 0 +0
2025-01-27 2025-01-23 0.500 0 +0
2025-01-24 2025-01-22 0.500 0 +0
2025-01-23 2025-01-21 0.460 0 +0
2025-01-22 2025-01-20 0.420 0 +0
2025-01-21 2025-01-17 0.420 0 +0
2025-01-20 2025-01-16 0.415 0 +0
2025-01-17 2025-01-15 0.340 0 +0
2025-01-16 2025-01-14 0.340 0 +0
2025-01-15 2025-01-13 0.340 0 +0
2025-01-14 2025-01-10 0.340 0 +0
2025-01-13 2025-01-09 0.340 0 +0
2025-01-10 2025-01-08 0.340 0 +0
2025-01-09 2025-01-07 0.340 0 +0
2025-01-08 2025-01-06 0.340 0 +0
2025-01-07 2025-01-03 0.340 0 +0
2025-01-06 2025-01-02 0.340 0 +0
2025-01-03 2024-12-31 0.340 0 +0
2025-01-02 2024-12-27 0.340 0 +0
2024-12-30 2024-12-24 0.345 0 +0
2024-12-27 2024-12-20 0.345 0 +0
2024-12-23 2024-12-19 0.345 0 +0
2024-12-20 2024-12-18 0.345 0 +0
2024-12-19 2024-12-17 0.340 0 +0
2024-12-18 2024-12-16 0.340 0 +0
2024-12-17 2024-12-13 0.340 0 +0
2024-12-16 2024-12-12 0.335 0 +0
2024-12-13 2024-12-11 0.400 0 +0
2024-12-12 2024-12-10 0.400 0 +0
2024-12-11 2024-12-09 0.400 0 +0
2024-12-10 2024-12-06 0.410 0 +0
2024-12-09 2024-12-05 0.410 0 +0
2024-12-06 2024-12-04 0.340 0 +0
2024-12-05 2024-12-03 0.335 0 +0
2024-12-04 2024-12-02 0.350 0 +0
2024-12-03 2024-11-29 0.355 0 +0
2024-12-02 2024-11-28 0.355 0 +0
2024-11-29 2024-11-27 0.355 0 +0
2024-11-28 2024-11-26 0.355 0 +0
2024-11-27 2024-11-25 0.355 0 +0
2024-11-26 2024-11-22 0.355 0 +0
2024-11-25 2024-11-21 0.355 0 +0
2024-11-22 2024-11-20 0.355 0 +0
2024-11-21 2024-11-19 0.360 0 +0
2024-11-20 2024-11-18 0.365 0 +0
2024-11-19 2024-11-15 0.385 0 +0
2024-11-18 2024-11-14 0.385 0 +0
2024-11-15 2024-11-13 0.385 0 +0
2024-11-14 2024-11-12 0.385 0 +0
2024-11-13 2024-11-11 0.400 0 +0
2024-11-12 2024-11-08 0.400 0 +0
2024-11-11 2024-11-07 0.400 0 +0
2024-11-08 2024-11-06 0.400 0 +0
2024-11-07 2024-11-05 0.400 0 +0
2024-11-06 2024-11-04 0.400 0 +0
2024-11-05 2024-11-01 0.400 0 +0
2024-11-04 2024-10-31 0.400 0 +0
2024-11-01 2024-10-30 0.400 0 +0
2024-10-31 2024-10-29 0.400 0 +0
2024-10-30 2024-10-28 0.395 0 +0
2024-10-29 2024-10-25 0.400 0 +0
2024-10-28 2024-10-24 0.380 0 +0
2024-10-25 2024-10-23 0.375 0 +0
2024-10-24 2024-10-22 0.385 0 +0
2024-10-23 2024-10-21 0.350 0 +0
2024-10-22 2024-10-18 0.360 0 +0
2024-10-21 2024-10-17 0.370 0 +0
2024-10-18 2024-10-16 0.385 0 +0
2024-10-17 2024-10-15 0.400 0 +0
2024-10-16 2024-10-14 0.400 0 +0
2024-10-15 2024-10-10 0.385 0 +0
2024-10-14 2024-10-09 0.430 0 +0
2024-10-10 2024-10-08 0.430 0 +0
2024-10-09 2024-10-07 0.395 0 +0
2024-10-08 2024-10-04 0.480 0 +0
2024-10-07 2024-10-03 0.495 0 +0
2024-10-04 2024-10-02 0.495 0 +0
2024-10-03 2024-09-30 0.490 0 +0
2024-10-02 2024-09-27 0.490 0 +0
2024-09-30 2024-09-26 0.490 0 +0
2024-09-27 2024-09-25 0.490 0 +0
2024-09-26 2024-09-24 0.540 0 +0
2024-09-25 2024-09-23 0.540 0 +0
2024-09-24 2024-09-20 0.510 0 +0
2024-09-23 2024-09-19 0.510 0 +0
2024-09-20 2024-09-17 0.510 0 +0
2024-09-19 2024-09-16 0.510 0 +0
2024-09-17 2024-09-13 0.510 0 +0
2024-09-16 2024-09-12 0.510 0 +0
2024-09-13 2024-09-11 0.510 0 +0
2024-09-12 2024-09-10 0.510 0 +0
2024-09-11 2024-09-09 0.520 0 +0
2024-09-10 2024-09-05 0.490 0 +0
2024-09-09 2024-09-04 0.490 0 +0
2024-09-05 2024-09-03 0.490 0 +0
2024-09-04 2024-09-02 0.490 0 +0
2024-09-03 2024-08-30 0.480 0 +0
2024-09-02 2024-08-29 0.480 0 +0
2024-08-30 2024-08-28 0.480 0 +0
2024-08-29 2024-08-27 0.480 0 +0
2024-08-28 2024-08-26 0.480 0 +0
2024-08-27 2024-08-23 0.480 0 +0
2024-08-26 2024-08-22 0.510 0 +0
2024-08-23 2024-08-21 0.490 0 +0
2024-08-22 2024-08-20 0.490 0 +0
2024-08-21 2024-08-19 0.490 0 +0
2024-08-20 2024-08-16 0.495 0 +0
2024-08-19 2024-08-15 0.520 0 +0
2024-08-16 2024-08-14 0.520 0 +0
2024-08-15 2024-08-13 0.480 0 +0
2024-08-14 2024-08-12 0.480 0 +0
2024-08-13 2024-08-09 0.500 0 +0
2024-08-12 2024-08-08 0.500 0 +0
2024-08-09 2024-08-07 0.510 0 +0
2024-08-08 2024-08-06 0.510 0 +0
2024-08-07 2024-08-05 0.550 0 +0
2024-08-06 2024-08-02 0.580 0 +0
2024-08-05 2024-08-01 0.600 0 +0
2024-08-02 2024-07-31 0.650 0 +0
2024-08-01 2024-07-30 0.600 0 +0
2024-07-31 2024-07-29 0.690 0 +0
2024-07-30 2024-07-26 0.670 0 +0
2024-07-29 2024-07-25 0.650 0 +0
2024-07-26 2024-07-24 0.620 0 +0
2024-07-25 2024-07-23 0.590 0 +0
2024-07-24 2024-07-22 0.560 0 +0
2024-07-23 2024-07-19 0.510 0 +0
2024-07-22 2024-07-18 0.405 0 +0
2024-07-19 2024-07-17 0.385 0 +0
2024-07-18 2024-07-16 0.425 0 +0
2024-07-17 2024-07-15 0.405 0 +0
2024-07-16 2024-07-12 0.450 0 +0
2024-07-15 2024-07-11 0.500 0 +0
2024-07-12 2024-07-10 0.450 0 +0
2024-07-11 2024-07-09 0.450 0 +0
2024-07-10 2024-07-08 0.450 0 +0
2024-07-09 2024-07-05 0.465 0 +0
2024-07-08 2024-07-04 0.500 0 +0
2024-07-05 2024-07-03 0.520 0 +0
2024-07-04 2024-07-02 0.600 0 +0
2024-07-03 2024-06-28 0.600 0 +0
2024-07-02 2024-06-27 0.600 0 +0
2024-06-28 2024-06-26 0.600 0 +0
2024-06-27 2024-06-25 0.600 0 +0
2024-06-26 2024-06-24 0.600 0 +0
2024-06-25 2024-06-21 0.600 0 +0
2024-06-24 2024-06-20 0.600 0 +0
2024-06-21 2024-06-19 0.600 0 +0
2024-06-20 2024-06-18 0.600 0 +0
2024-06-19 2024-06-17 0.600 0 +0
2024-06-18 2024-06-14 0.600 0 +0
2024-06-17 2024-06-13 0.600 0 +0
2024-06-14 2024-06-12 0.600 0 +0
2024-06-13 2024-06-11 0.600 0 +0
2024-06-12 2024-06-07 0.600 0 +0
2024-06-11 2024-06-06 0.600 0 +0
2024-06-07 2024-06-05 0.600 0 +0
2024-06-06 2024-06-04 0.600 0 +0
2024-06-05 2024-06-03 0.600 0 +0
2024-06-04 2024-05-31 0.600 0 +0
2024-06-03 2024-05-30 0.600 0 +0
2024-05-31 2024-05-29 0.600 0 +0
2024-05-30 2024-05-28 0.600 0 +0
2024-05-29 2024-05-27 0.600 0 +0
2024-05-28 2024-05-24 0.600 0 +0
2024-05-27 2024-05-23 0.600 0 +0
2024-05-24 2024-05-22 0.600 0 +0
2024-05-23 2024-05-21 0.600 0 +0
2024-05-22 2024-05-20 0.600 0 +0
2024-05-21 2024-05-17 0.600 0 +0
2024-05-20 2024-05-16 0.600 0 +0
2024-05-17 2024-05-14 0.640 0 +0
2024-05-16 2024-05-13 0.640 0 +0
2024-05-14 2024-05-10 0.445 0 +0
2024-05-13 2024-05-09 0.445 0 +0
2024-05-10 2024-05-08 0.445 0 +0
2024-05-09 2024-05-07 0.450 0 +0
2024-05-08 2024-05-06 0.480 0 +0
2024-05-07 2024-05-03 0.480 0 +0
2024-05-06 2024-05-02 0.480 0 +0
2024-05-03 2024-04-30 0.480 0 +0
2024-05-02 2024-04-29 0.500 0 +0
2024-04-30 2024-04-26 0.500 0 +0
2024-04-29 2024-04-25 0.500 0 +0
2024-04-26 2024-04-24 0.500 0 +0
2024-04-25 2024-04-23 0.500 0 +0
2024-04-24 2024-04-22 0.500 0 +0
2024-04-23 2024-04-19 0.500 0 +0
2024-04-22 2024-04-18 0.500 0 +0
2024-04-19 2024-04-17 0.500 0 +0
2024-04-18 2024-04-16 0.500 0 +0
2024-04-17 2024-04-15 0.375 0 +0
2024-04-16 2024-04-12 0.375 0 +0
2024-04-15 2024-04-11 0.375 0 +0
2024-04-12 2024-04-10 0.375 0 +0
2024-04-11 2024-04-09 0.375 0 +0
2024-04-10 2024-04-08 0.375 0 +0
2024-04-09 2024-04-05 0.405 0 +0
2024-04-08 2024-04-03 0.405 0 +0
2024-04-05 2024-04-02 0.370 0 +0
2024-04-03 2024-03-28 0.520 0 +0
2024-04-02 2024-03-27 0.520 0 +0
2024-03-28 2024-03-26 0.520 0 +0
2024-03-27 2024-03-25 0.620 0 +0
2024-03-26 2024-03-22 0.620 0 +0
2024-03-25 2024-03-21 0.620 0 +0
2024-03-22 2024-03-20 0.620 0 +0
2024-03-21 2024-03-19 0.620 0 +0
2024-03-20 2024-03-18 0.620 0 +0
2024-03-19 2024-03-15 0.620 0 +0
2024-03-18 2024-03-14 0.620 0 +0
2024-03-15 2024-03-13 0.620 0 +0
2024-03-14 2024-03-12 0.620 0 +0
2024-03-13 2024-03-11 0.620 0 +0
2024-03-12 2024-03-08 0.620 0 +0
2024-03-11 2024-03-07 0.620 0 +0
2024-03-08 2024-03-06 0.620 0 +0
2024-03-07 2024-03-05 0.620 0 +0
2024-03-06 2024-03-04 0.620 0 +0
2024-03-05 2024-03-01 0.620 0 +0
2024-03-04 2024-02-29 0.620 0 +0
2024-03-01 2024-02-28 0.620 0 +0
2024-02-29 2024-02-27 0.620 0 +0
2024-02-28 2024-02-26 0.620 0 +0
2024-02-27 2024-02-23 0.620 0 +0
2024-02-26 2024-02-22 0.620 0 +0
2024-02-23 2024-02-21 0.620 0 +0
2024-02-22 2024-02-20 0.620 0 +0
2024-02-21 2024-02-19 0.620 0 +0
2024-02-20 2024-02-16 0.620 0 +0
2024-02-19 2024-02-15 0.620 0 +0
2024-02-16 2024-02-14 0.620 0 +0
2024-02-15 2024-02-09 0.620 0 +0
2024-02-14 2024-02-07 0.620 0 +0
2024-02-08 2024-02-06 0.620 0 +0
2024-02-07 2024-02-05 0.640 0 +0
2024-02-06 2024-02-02 0.640 0 +0
2024-02-05 2024-02-01 0.640 0 +0
2024-02-02 2024-01-31 0.640 0 +0
2024-02-01 2024-01-30 0.640 0 +0
2024-01-31 2024-01-29 0.640 0 +0
2024-01-30 2024-01-26 0.640 0 +0
2024-01-29 2024-01-25 0.640 0 +0
2024-01-26 2024-01-24 0.640 0 +0
2024-01-25 2024-01-23 0.640 0 +0
2024-01-24 2024-01-22 0.640 0 +0
2024-01-23 2024-01-19 0.640 0 +0
2024-01-22 2024-01-18 0.740 0 +0
2024-01-19 2024-01-17 0.740 0 +0
2024-01-18 2024-01-16 0.740 0 +0
2024-01-17 2024-01-15 0.740 0 +0
2024-01-16 2024-01-12 0.740 0 +0
2024-01-15 2024-01-11 0.740 0 +0
2024-01-12 2024-01-10 0.740 0 +0
2024-01-11 2024-01-09 0.740 0 +0
2024-01-10 2024-01-08 0.740 0 +0
2024-01-09 2024-01-05 0.740 0 +0
2024-01-08 2024-01-04 0.740 0 +0
2024-01-05 2024-01-03 0.740 0 +0
2024-01-04 2024-01-02 0.740 0 +0
2024-01-03 2023-12-29 0.740 0 +0
2024-01-02 2023-12-28 0.910 0 +0
2023-12-29 2023-12-27 0.770 0 +0
2023-12-28 2023-12-22 0.780 0 +0
2023-12-27 2023-12-21 0.700 0 +0
2023-12-22 2023-12-20 0.700 0 +0
2023-12-21 2023-12-19 0.700 0 +0
2023-12-20 2023-12-18 0.700 0 +0
2023-12-19 2023-12-15 0.750 0 +0
2023-12-18 2023-12-14 0.790 0 +0
2023-12-15 2023-12-13 0.630 0 +0
2023-12-14 2023-12-12 0.800 0 +0
2023-12-13 2023-12-11 0.800 0 +0
2023-12-12 2023-12-08 0.800 0 +0
2023-12-11 2023-12-07 0.800 0 +0
2023-12-08 2023-12-06 0.710 0 +0
2023-12-07 2023-12-05 0.710 0 +0
2023-12-06 2023-12-04 0.710 0 +0
2023-12-05 2023-12-01 0.710 0 +0
2023-12-04 2023-11-30 0.810 0 +0
2023-12-01 2023-11-29 0.810 0 +0
2023-11-30 2023-11-28 0.810 0 +0
2023-11-29 2023-11-27 0.810 0 +0
2023-11-28 2023-11-24 0.810 0 +0
2023-11-27 2023-11-23 0.810 0 +0
2023-11-24 2023-11-22 0.820 0 +0
2023-11-23 2023-11-21 0.820 0 +0
2023-11-22 2023-11-20 0.820 0 +0
2023-11-21 2023-11-17 0.780 0 +0
2023-11-20 2023-11-16 0.780 0 +0
2023-11-17 2023-11-15 0.780 0 +0
2023-11-16 2023-11-14 0.780 0 +0
2023-11-15 2023-11-13 0.780 0 +0
2023-11-14 2023-11-10 0.780 0 +0
2023-11-13 2023-11-09 0.780 0 +0
2023-11-10 2023-11-08 0.780 0 +0
2023-11-09 2023-11-07 0.780 0 +0
2023-11-08 2023-11-06 0.780 0 +0
2023-11-07 2023-11-03 0.780 0 +0
2023-11-06 2023-11-02 0.820 0 +0
2023-11-03 2023-11-01 0.820 0 +0
2023-11-02 2023-10-31 0.820 0 +0
2023-11-01 2023-10-30 0.820 0 +0
2023-10-31 2023-10-27 0.820 0 +0
2023-10-30 2023-10-26 0.820 0 +0
2023-10-27 2023-10-25 0.820 0 +0
2023-10-26 2023-10-24 0.820 0 +0
2023-10-25 2023-10-20 0.820 0 +0
2023-10-24 2023-10-19 0.820 0 +0
2023-10-20 2023-10-18 0.820 0 +0
2023-10-19 2023-10-17 0.820 0 +0
2023-10-18 2023-10-16 0.820 0 +0
2023-10-17 2023-10-13 0.820 0 +0
2023-10-16 2023-10-12 0.830 0 +0
2023-10-13 2023-10-11 0.830 0 +0
2023-10-12 2023-10-10 0.830 0 +0
2023-10-11 2023-10-09 0.830 0 +0
2023-10-10 2023-10-06 0.900 0 +0
2023-10-09 2023-10-05 0.900 0 +0
2023-10-06 2023-10-04 0.910 0 +0
2023-10-05 2023-10-03 0.910 0 +0
2023-10-04 2023-09-29 0.920 0 +0
2023-10-03 2023-09-28 0.920 0 +0
2023-09-29 2023-09-27 0.920 0 +0
2023-09-28 2023-09-26 0.920 0 +0
2023-09-27 2023-09-25 0.920 0 +0
2023-09-26 2023-09-22 0.920 0 +0
2023-09-25 2023-09-21 0.940 0 +0
2023-09-22 2023-09-20 0.940 0 +0
2023-09-21 2023-09-19 0.960 0 +0
2023-09-20 2023-09-18 0.980 0 +0
2023-09-19 2023-09-15 0.980 0 +0
2023-09-18 2023-09-14 0.980 0 +0
2023-09-15 2023-09-13 0.980 0 +0
2023-09-14 2023-09-12 1.000 0 +0
2023-09-13 2023-09-11 1.000 0 +0
2023-09-12 2023-09-07 1.000 0 +0
2023-09-11 2023-09-06 1.000 0 +0
2023-09-07 2023-09-05 1.000 0 +0
2023-09-06 2023-09-04 1.040 0 +0
2023-09-05 2023-08-31 1.040 0 +0
2023-09-04 2023-08-30 1.060 0 +0
2023-08-31 2023-08-29 0.980 0 +0
2023-08-30 2023-08-28 0.890 0 +0
2023-08-29 2023-08-25 0.890 0 +0
2023-08-28 2023-08-24 0.800 0 +0
2023-08-25 2023-08-23 0.770 0 +0
2023-08-24 2023-08-22 0.700 0 +0
2023-08-23 2023-08-21 0.700 0 +0
2023-08-22 2023-08-18 0.700 0 +0
2023-08-21 2023-08-17 0.700 0 +0
2023-08-18 2023-08-16 0.680 0 +0
2023-08-17 2023-08-15 0.680 0 +0
2023-08-16 2023-08-14 0.670 0 +0
2023-08-15 2023-08-11 0.630 0 +0
2023-08-14 2023-08-10 0.630 0 +0
2023-08-11 2023-08-09 0.630 0 +0
2023-08-10 2023-08-08 0.630 0 +0
2023-08-09 2023-08-07 0.630 0 +0
2023-08-08 2023-08-04 0.630 0 +0
2023-08-07 2023-08-03 0.630 0 +0
2023-08-04 2023-08-02 0.630 0 +0
2023-08-03 2023-08-01 0.590 0 +0
2023-08-02 2023-07-31 0.590 0 +0
2023-08-01 2023-07-28 0.640 0 +0
2023-07-31 2023-07-27 0.700 0 +0
2023-07-28 2023-07-26 0.690 0 +0
2023-07-27 2023-07-25 0.690 0 +0
2023-07-26 2023-07-24 0.690 0 +0
2023-07-25 2023-07-21 0.690 0 +0
2023-07-24 2023-07-20 0.690 0 +0
2023-07-21 2023-07-19 0.690 0 +0
2023-07-20 2023-07-18 0.690 0 +0
2023-07-19 2023-07-14 0.690 0 +0
2023-07-18 2023-07-13 0.690 0 +0
2023-07-14 2023-07-12 0.760 0 +0
2023-07-13 2023-07-11 0.890 0 +0
2023-07-12 2023-07-10 0.770 0 +0
2023-07-11 2023-07-07 0.770 0 +0
2023-07-10 2023-07-06 0.770 0 +0
2023-07-07 2023-07-05 0.900 0 +0
2023-07-06 2023-07-04 1.040 0 +0
2023-07-05 2023-07-03 0.800 0 +0
2023-07-04 2023-06-30 0.930 0 +0
2023-07-03 2023-06-29 1.142 0 +0
2023-06-30 2023-06-28 1.142 0 +0
2023-06-29 2023-06-27 1.051 0 +0
2023-06-28 2023-06-26 0.990 0 +0
2023-06-27 2023-06-23 0.990 0 +0
2023-06-26 2023-06-21 0.990 0 +0
2023-06-23 2023-06-20 0.960 0 +0
2023-06-21 2023-06-19 0.990 0 +0
2023-06-20 2023-06-16 0.990 0 +0
2023-06-19 2023-06-15 0.990 0 +0
2023-06-16 2023-06-14 0.929 0 +0
2023-06-15 2023-06-13 0.899 0 +0
2023-06-14 2023-06-12 0.929 0 +0
2023-06-13 2023-06-09 0.929 0 +0
2023-06-12 2023-06-08 1.081 0 +0
2023-06-09 2023-06-07 1.081 0 +0
2023-06-08 2023-06-06 1.081 0 +0
2023-06-07 2023-06-05 1.081 0 +0
2023-06-06 2023-06-02 1.081 0 +0
2023-06-05 2023-06-01 1.081 0 +0
2023-06-02 2023-05-31 1.081 0 +0
2023-06-01 2023-05-30 1.081 0 +0
2023-05-31 2023-05-29 1.081 0 +0
2023-05-30 2023-05-25 1.081 0 +0
2023-05-29 2023-05-24 1.081 0 +0
2023-05-25 2023-05-23 1.066 0 +0
2023-05-24 2023-05-22 1.112 0 +0
2023-05-23 2023-05-19 1.386 0 +0
2023-05-22 2023-05-18 1.493 0 +0
2023-05-19 2023-05-17 1.523 0 +0
2023-05-18 2023-05-16 1.523 0 +0
2023-05-17 2023-05-15 1.523 0 +0
2023-05-16 2023-05-12 1.523 0 +0
2023-05-15 2023-05-11 1.523 0 +0
2023-05-12 2023-05-10 1.523 0 +0
2023-05-11 2023-05-09 1.523 0 +0
2023-05-10 2023-05-08 1.523 0 +0
2023-05-09 2023-05-05 1.523 0 +0
2023-05-08 2023-05-04 1.523 0 +0
2023-05-05 2023-05-03 1.523 0 +0
2023-05-04 2023-05-02 1.523 0 +0
2023-05-03 2023-04-28 1.523 0 +0
2023-05-02 2023-04-27 1.523 0 +0
2023-04-28 2023-04-26 1.523 0 +0
2023-04-27 2023-04-25 1.523 0 +0
2023-04-26 2023-04-24 1.523 0 +0
2023-04-25 2023-04-21 1.523 0 +0
2023-04-24 2023-04-20 1.523 0 +0
2023-04-21 2023-04-19 1.523 0 +0
2023-04-20 2023-04-18 1.538 0 +0
2023-04-19 2023-04-17 1.538 0 +0
2023-04-18 2023-04-14 1.538 0 +0
2023-04-17 2023-04-13 1.538 0 +0
2023-04-14 2023-04-12 1.767 0 +0
2023-04-13 2023-04-11 1.767 0 +0
2023-04-12 2023-04-06 1.752 0 +0
2023-04-11 2023-04-04 1.599 0 +0
2023-04-06 2023-04-03 1.599 0 +0
2023-04-04 2023-03-31 1.797 0 +0
2023-04-03 2023-03-30 1.538 0 +0
2023-03-31 2023-03-29 1.538 0 +0
2023-03-30 2023-03-28 1.538 0 +0
2023-03-29 2023-03-27 1.538 0 +0
2023-03-28 2023-03-24 1.538 0 +0
2023-03-27 2023-03-23 1.417 0 +0
2023-03-24 2023-03-22 1.675 0 +0
2023-03-23 2023-03-21 1.675 0 +0
2023-03-22 2023-03-20 1.691 0 +0
2023-03-21 2023-03-17 1.675 0 +0
2023-03-20 2023-03-16 1.675 0 +0
2023-03-17 2023-03-15 1.675 0 +0
2023-03-16 2023-03-14 1.691 0 +0
2023-03-15 2023-03-13 1.721 0 +0
2023-03-14 2023-03-10 1.645 0 +0
2023-03-13 2023-03-09 1.645 0 +0
2023-03-10 2023-03-08 1.675 0 +0
2023-03-09 2023-03-07 1.752 0 +0
2023-03-08 2023-03-06 1.752 0 +0
2023-03-07 2023-03-03 1.980 0 +0
2023-03-06 2023-03-02 1.980 0 +0
2023-03-03 2023-03-01 1.813 0 +0
2023-03-02 2023-02-28 1.477 0 +0
2023-03-01 2023-02-27 1.493 0 +0
2023-02-28 2023-02-24 1.508 0 +0
2023-02-27 2023-02-23 1.508 0 +0
2023-02-24 2023-02-22 1.523 0 +0
2023-02-23 2023-02-21 1.706 0 +0
2023-02-22 2023-02-20 1.782 0 +0
2023-02-21 2023-02-17 1.797 0 +0
2023-02-20 2023-02-16 1.797 0 +0
2023-02-17 2023-02-15 1.919 0 +0
2023-02-16 2023-02-14 1.950 0 +0
2023-02-15 2023-02-13 1.950 0 +0
2023-02-14 2023-02-10 2.132 0 +0
2023-02-13 2023-02-09 2.132 0 +0
2023-02-10 2023-02-08 2.132 0 +0
2023-02-09 2023-02-07 2.148 0 +0
2023-02-08 2023-02-06 2.178 0 +0
2023-02-07 2023-02-03 2.193 0 +0
2023-02-06 2023-02-02 2.193 0 +0
2023-02-03 2023-02-01 2.193 0 +0
2023-02-02 2023-01-31 2.239 0 +0
2023-02-01 2023-01-30 2.269 0 +0
2023-01-31 2023-01-27 2.269 0 +0
2023-01-30 2023-01-26 1.950 0 +0
2023-01-27 2023-01-20 1.965 0 +0
2023-01-26 2023-01-19 2.117 0 +0
2023-01-20 2023-01-18 2.132 0 +0
2023-01-19 2023-01-17 2.117 0 +0
2023-01-18 2023-01-16 2.117 0 +0
2023-01-17 2023-01-13 2.132 0 +0
2023-01-16 2023-01-12 2.026 0 +0
2023-01-13 2023-01-11 2.102 0 +0
2023-01-12 2023-01-10 2.132 0 +0
2023-01-11 2023-01-09 2.315 0 +0
2023-01-10 2023-01-06 2.498 0 +0
2023-01-09 2023-01-05 2.711 0 +0
2023-01-06 2023-01-04 0.993 0 +0
2023-01-05 2023-01-03 0.804 0 +0
2023-01-04 2022-12-30 0.788 0 +0
2023-01-03 2022-12-29 0.882 0 +0
2022-12-30 2022-12-28 0.861 0 +0
2022-12-29 2022-12-23 0.945 0 +0
2022-12-28 2022-12-22 0.998 0 +0
2022-12-23 2022-12-21 1.014 0 +0
2022-12-22 2022-12-20 0.993 0 +0
2022-12-21 2022-12-19 0.998 0 +0
2022-12-20 2022-12-16 1.024 0 +0
2022-12-19 2022-12-15 1.008 0 +0
2022-12-16 2022-12-14 0.998 0 -22,847
2022-12-15 2022-12-13 0.930 22,847 -15,232 0.01% 21,240
2016-08-15 2016-08-11 0.714 38,079 +15,232 0.02% 27,200
2016-06-29 2016-06-27 1.061 22,847 +15,231 0.01% 24,240
2016-05-18 2016-05-16 0.683 7,616 +7,616 0.00% 5,200
2016-04-21 2016-04-19 0.546 0 -55,214
2016-01-26 2016-01-22 0.362 55,214 -95,197 0.02% 20,010
2015-06-04 2015-06-02 3.466 150,411 +95,197 0.07% 521,399
2015-05-27 2015-05-22 2.337 55,214 -15,232 0.03% 129,049
2015-04-24 2015-04-22 2.180 70,446 +15,232 0.03% 153,550
2015-04-09 2015-04-02 1.444 55,214 -7,616 0.03% 79,750
2015-03-26 2015-03-24 1.549 62,830 -1,999 0.03% 97,350
2014-09-26 2014-09-24 2.836 64,829 -1,904 0.03% 183,870
2014-06-18 2014-06-16 3.834 66,733 -114,236 0.03% 255,865
2014-06-09 2014-06-05 3.992 180,969 +114,236 0.08% 722,378
2014-06-04 2014-05-30 3.939 66,733 +5,712 0.03% 262,875
2014-06-03 2014-05-29 4.097 61,021 +1,904 0.03% 249,989
2014-05-27 2014-05-23 2.206 59,117 -532,056 0.03% 130,409
2014-05-13 2014-05-09 2.101 591,173 +532,056 0.33% 1,241,999
2014-02-07 2014-02-05 4.727 59,117 +19,705 0.03% 279,448
2014-01-08 2014-01-06 5.072 39,412 -11,607 0.03% 199,883
2013-12-11 2013-12-09 6.532 51,019 -123,235 0.04% 333,270
2013-12-06 2013-12-04 7.019 174,254 -1,971 0.13% 1,223,113
2013-12-05 2013-12-03 6.897 176,225 +1,971 0.13% 1,215,498
2013-12-02 2013-11-28 7.952 174,254 -24,646 0.13% 1,385,724
2013-11-29 2013-11-27 8.439 198,900 +24,646 0.15% 1,678,556
2013-11-27 2013-11-25 12.172 174,254 -24,646 0.13% 2,121,006
2013-11-19 2013-11-15 14.201 198,900 -2,465 0.15% 2,824,494
2013-11-15 2013-11-13 14.403 201,365 -2,465 0.15% 2,900,348
2013-11-14 2013-11-12 14.606 203,830 -32,041 0.15% 2,977,203
2013-10-23 2013-10-21 16.432 235,871 +8,380 0.18% 3,875,854
2013-10-22 2013-10-18 16.229 227,491 +8,873 0.17% 3,692,003
2013-10-15 2013-10-10 13.592 218,618 +69,997 0.16% 2,971,451
2013-10-11 2013-10-09 13.186 148,621 -4,929 0.11% 1,959,753
2013-10-09 2013-10-07 12.983 153,550 -4,930 0.11% 1,993,598
2013-10-08 2013-10-04 12.375 158,480 +17,253 0.12% 1,961,156
2013-09-30 2013-09-26 13.186 141,227 -12,816 0.10% 1,862,254
2013-09-24 2013-09-19 11.969 154,043 -46,583 0.11% 1,843,749
2013-09-23 2013-09-18 11.969 200,626 +24,647 0.15% 2,401,303
2013-09-18 2013-09-16 11.969 175,979 -49,294 0.13% 2,106,302
2013-09-12 2013-09-10 12.983 225,273 -7,394 0.17% 2,924,805
2013-09-09 2013-09-05 10.143 232,667 -21,935 0.17% 2,360,003
2013-08-27 2013-08-23 17.041 254,602 +3,204 0.19% 4,338,593
2013-08-26 2013-08-22 16.838 251,398 +20,210 0.19% 4,232,995
2013-08-23 2013-08-21 17.244 231,188 -19,717 0.17% 3,986,502
2013-08-15 2013-08-12 16.635 250,905 +4,929 0.19% 4,173,794
2013-08-13 2013-08-09 17.041 245,976 -4,929 0.18% 4,191,600
2013-08-08 2013-08-06 16.635 250,905 +246 0.19% 4,173,794
2013-07-29 2013-07-25 17.446 250,659 +3,697 0.19% 4,373,102
2013-07-12 2013-07-10 19.272 246,962 +5,422 0.18% 4,759,503
2013-07-03 2013-06-28 20.084 241,540 +26,373 0.21% 4,851,009
2013-06-21 2013-06-19 19.475 215,167 +39,188 0.19% 4,190,393
2013-06-06 2013-06-04 19.881 175,979 +4,930 0.15% 3,498,604
2013-06-05 2013-06-03 19.678 171,049 -4,930 0.15% 3,365,891
2013-06-03 2013-05-30 18.664 175,979 -46,336 0.16% 3,284,403
2013-05-29 2013-05-27 20.084 222,315 +4,190 0.20% 4,464,900
2013-05-27 2013-05-23 20.084 218,125 +12,323 0.20% 4,380,750
2013-05-24 2013-05-22 20.287 205,802 +7,148 0.19% 4,175,009
2013-05-23 2013-05-21 20.287 198,654 +50,280 0.18% 4,030,001
2013-05-22 2013-05-20 20.287 148,374 -64,822 0.14% 3,009,994
2013-05-21 2013-05-16 20.084 213,196 +9,859 0.20% 4,281,758
2013-05-20 2013-05-15 19.881 203,337 -14,788 0.19% 4,042,503
2013-05-16 2013-05-14 19.272 218,125 +7,394 0.20% 4,203,750
2013-05-15 2013-05-13 18.866 210,731 -7,394 0.19% 3,975,751
2013-05-13 2013-05-09 17.649 218,125 -2,465 0.20% 3,849,750
2013-05-09 2013-05-07 18.055 220,590 +2,219 0.20% 3,982,756
2013-05-07 2013-05-03 16.838 218,371 -2,465 0.20% 3,676,892
2013-05-06 2013-05-02 16.635 220,836 -6,408 0.20% 3,673,597
2013-05-03 2013-04-30 16.432 227,244 +34,505 0.21% 3,734,094
2013-05-02 2013-04-29 16.635 192,739 +17,007 0.18% 3,206,205
2013-04-30 2013-04-26 16.635 175,732 -39,682 0.16% 2,923,294
2013-04-26 2013-04-24 16.026 215,414 +9,859 0.20% 3,452,302
2013-04-25 2013-04-23 16.229 205,555 -4,929 0.19% 3,335,999
2013-04-24 2013-04-22 16.229 210,484 +16,513 0.19% 3,415,992
2013-04-22 2013-04-18 15.823 193,971 -7,394 0.18% 3,069,299
2013-04-19 2013-04-17 14.809 201,365 +20,950 0.19% 2,982,048
2013-04-18 2013-04-16 15.418 180,415 +27,111 0.17% 2,781,596
2013-04-17 2013-04-15 16.229 153,304 +31,548 0.14% 2,488,005
2013-04-16 2013-04-12 13.998 121,756 -14,788 0.11% 1,704,305
2013-04-12 2013-04-10 13.592 136,544 +14,788 0.13% 1,855,903
2013-04-11 2013-04-09 14.201 121,756 +4,683 0.11% 1,729,005
2013-04-10 2013-04-08 13.795 117,073 -2,957 0.11% 1,615,004
2013-04-09 2013-04-05 13.592 120,030 -1,972 0.11% 1,631,445
2013-04-08 2013-04-03 13.592 122,002 -6,901 0.12% 1,658,248
2013-04-05 2013-04-02 13.592 128,903 +11,830 0.13% 1,752,047
2013-04-03 2013-03-28 13.186 117,073 -27,851 0.12% 1,543,753
2013-04-02 2013-03-27 12.375 144,924 -32,534 0.15% 1,793,403
2013-03-28 2013-03-26 11.969 177,458 -15,281 0.18% 2,124,004
2013-03-27 2013-03-25 11.969 192,739 -47,568 0.20% 2,306,904
2013-03-22 2013-03-20 11.158 240,307 -22,182 0.24% 2,681,248
2013-03-21 2013-03-19 11.360 262,489 -12,324 0.27% 2,981,995
2013-03-20 2013-03-18 11.360 274,813 -83,306 0.28% 3,122,002
2013-03-18 2013-03-14 12.172 358,119 +5,915 0.36% 4,358,996
2013-03-14 2013-03-12 11.969 352,204 +8,380 0.36% 4,215,549
2013-03-13 2013-03-11 12.983 343,824 -1,233 0.35% 4,463,998
2013-03-07 2013-03-05 11.969 345,057 -33,026 0.35% 4,130,006
2013-02-22 2013-02-20 12.172 378,083 -1,726 0.38% 4,601,996
2013-02-21 2013-02-19 12.172 379,809 +5,423 0.39% 4,623,005
2013-02-20 2013-02-18 11.766 374,386 +4,929 0.38% 4,405,096
2013-02-06 2013-02-04 12.172 369,457 +9,859 0.37% 4,497,001
2013-02-04 2013-01-31 12.172 359,598 -17,007 0.36% 4,376,998
2013-02-01 2013-01-30 11.766 376,605 -32,040 0.38% 4,431,206
2013-01-30 2013-01-28 11.360 408,645 +14,788 0.41% 4,642,394
2013-01-29 2013-01-25 11.969 393,857 +86,264 0.40% 4,714,096
2013-01-28 2013-01-24 12.578 307,593 +12,323 0.31% 3,868,797
2013-01-25 2013-01-23 12.983 295,270 -32,041 0.30% 3,833,603
2013-01-24 2013-01-22 12.375 327,311 -75,419 0.33% 4,050,403
2013-01-08 2013-01-04 12.983 402,730 +7,394 0.41% 5,228,797
2013-01-07 2013-01-03 13.389 395,336 +4,929 0.41% 5,293,198
2013-01-04 2013-01-02 13.795 390,407 -4,929 0.40% 5,385,603
2013-01-03 2012-12-31 13.389 395,336 +49,294 0.41% 5,293,198
2013-01-02 2012-12-27 13.998 346,042 +24,647 0.36% 4,843,795
2012-12-28 2012-12-24 14.201 321,395 -39,189 0.33% 4,563,993
2012-12-27 2012-12-20 13.592 360,584 +34,506 0.37% 4,901,049
2012-12-21 2012-12-19 13.592 326,078 +51,512 0.34% 4,432,045
2012-12-20 2012-12-18 13.186 274,566 -107,954 0.28% 3,620,495
2012-12-19 2012-12-17 12.375 382,520 +4,930 0.39% 4,733,603
2012-12-18 2012-12-14 11.766 377,590 +23,661 0.39% 4,442,795
2012-12-17 2012-12-13 11.766 353,929 -19,471 0.36% 4,164,395
2012-12-14 2012-12-12 11.563 373,400 -986 0.38% 4,317,745
2012-12-12 2012-12-10 11.158 374,386 +127,424 0.39% 4,177,247
2012-12-10 2012-12-06 11.360 246,962 +27,358 0.25% 2,805,601
2012-12-07 2012-12-05 11.766 219,604 -10,352 0.23% 2,583,902
2012-12-06 2012-12-04 11.766 229,956 +28,344 0.24% 2,705,706
2012-12-05 2012-12-03 11.766 201,612 +14,542 0.21% 2,372,205
2012-12-04 2012-11-30 10.346 187,070 +4,929 0.19% 1,935,451
2012-11-09 2012-11-07 10.346 182,141 +7,395 0.19% 1,884,455
2012-11-06 2012-11-02 10.549 174,746 +12,323 0.18% 1,843,395
2012-10-25 2012-10-22 10.955 162,423 +45,350 0.17% 1,779,300
2012-10-18 2012-10-16 9.575 117,073 -8,380 0.12% 1,121,002
2012-10-17 2012-10-15 9.494 125,453 -7,394 0.13% 1,191,063
2012-10-16 2012-10-12 9.738 132,847 -8,873 0.14% 1,293,602
2012-10-15 2012-10-11 10.022 141,720 +24,647 0.15% 1,420,254
2012-10-12 2012-10-10 10.062 117,073 -11,584 0.12% 1,178,003
2012-10-11 2012-10-09 10.143 128,657 -13,063 0.13% 1,305,002
2012-10-09 2012-10-05 10.346 141,720 -167,599 0.15% 1,466,254
2012-10-08 2012-10-04 10.549 309,319 -115,347 0.32% 3,263,005
2012-04-02 2012-03-29 13.186 424,666 -21,443 0.44% 5,599,750
2012-03-30 2012-03-28 17.446 446,109 +2,465 0.46% 7,783,004
2012-03-29 2012-03-27 18.258 443,644 -22,429 0.46% 8,099,999
2012-03-28 2012-03-26 18.258 466,073 -2,464 0.48% 8,509,505
2012-03-26 2012-03-22 18.258 468,537 +1,232 0.48% 8,554,492
2012-03-23 2012-03-21 18.258 467,305 +2,465 0.48% 8,531,998
2012-03-20 2012-03-16 18.866 464,840 -268,159 0.48% 8,769,892
2012-03-19 2012-03-15 18.664 732,999 -98,587 0.75% 13,680,407
2012-03-14 2012-03-12 18.664 831,586 -172,528 0.86% 15,520,397
2012-03-13 2012-03-09 18.866 1,004,114 -12,324 1.03% 18,944,092
2012-03-09 2012-03-07 18.461 1,016,438 -10,598 1.05% 18,764,202
2012-03-08 2012-03-06 18.461 1,027,036 -28,097 1.06% 18,959,849
2012-03-07 2012-03-05 19.272 1,055,133 -32,041 1.09% 20,334,741
2012-03-06 2012-03-02 19.678 1,087,174 -4,930 1.12% 21,393,341
2012-03-05 2012-03-01 19.069 1,092,104 -17,253 1.12% 20,825,703
2012-03-02 2012-02-29 19.475 1,109,357 -152,810 1.14% 21,604,807
2012-03-01 2012-02-28 18.664 1,262,167 -103,517 1.30% 23,556,593
2012-02-29 2012-02-27 18.055 1,365,684 -86,264 1.41% 24,657,444
2012-02-28 2012-02-24 18.055 1,451,948 -83,800 1.49% 26,214,942
2012-02-27 2012-02-23 17.649 1,535,748 -54,470 1.58% 27,104,852
2012-02-24 2012-02-22 17.244 1,590,218 -7,887 1.64% 27,421,008
2012-02-23 2012-02-21 17.649 1,598,105 +18,732 1.64% 28,205,408
2012-02-22 2012-02-20 17.852 1,579,373 -58,906 1.63% 28,195,202
2012-02-21 2012-02-17 17.852 1,638,279 -12,323 1.69% 29,246,800
2012-02-17 2012-02-15 17.852 1,650,602 -42,393 1.70% 29,466,792
2011-12-05 2011-12-01 13.795 1,692,995 +36,970 1.79% 23,354,599
2011-12-01 2011-11-29 12.781 1,656,025 -17,253 1.75% 21,164,853
2011-10-31 2011-10-27 11.766 1,673,278 -246 1.77% 19,688,105
2011-10-17 2011-10-13 9.940 1,673,524 +1,725 1.77% 16,635,500
2011-09-22 2011-09-20 8.480 1,671,799 -12,816 1.77% 14,176,472
2011-09-21 2011-09-19 10.143 1,684,615 -17,253 1.78% 17,087,499
2011-09-20 2011-09-16 12.983 1,701,868 -9,859 1.80% 22,096,000
2011-09-08 2011-09-06 16.432 1,711,727 +73,941 1.91% 28,127,255
2011-08-30 2011-08-26 15.621 1,637,786 -2,465 2.11% 25,583,249
2011-08-25 2011-08-23 17.041 1,640,251 +34,752 2.12% 27,951,005
2011-08-24 2011-08-22 15.823 1,605,499 +10,106 2.07% 25,404,606
2011-08-23 2011-08-19 16.026 1,595,393 -13,310 2.06% 25,568,344
2011-08-22 2011-08-18 21.504 1,608,703 -73,940 2.08% 34,593,106
2011-08-11 2011-08-09 21.909 1,682,643 +11,091 2.64% 36,865,791
2011-08-10 2011-08-08 23.938 1,671,552 -16,760 2.63% 40,013,793
2011-08-05 2011-08-03 27.590 1,688,312 -4,930 2.65% 46,579,995
2011-08-04 2011-08-02 27.995 1,693,242 -2,464 2.66% 47,403,013
2011-07-28 2011-07-26 27.184 1,695,706 -7,394 2.66% 46,095,993
2011-07-27 2011-07-25 27.184 1,703,100 -7,394 2.67% 46,296,992
2011-07-07 2011-07-05 23.127 1,710,494 -247 2.69% 39,557,991
2011-06-15 2011-06-13 23.127 1,710,741 +8,134 2.69% 39,563,704
2011-06-14 2011-06-10 22.721 1,702,607 -8,134 2.67% 38,684,792
2011-05-18 2011-05-16 18.055 1,710,741 +1,972 2.69% 30,887,453
2011-05-12 2011-05-09 16.432 1,708,769 +6,901 2.68% 28,078,648
2011-05-04 2011-04-29 15.418 1,701,868 +10,598 2.67% 26,239,001
2011-04-15 2011-04-13 13.795 1,691,270 -24,893 2.66% 23,330,803
2011-04-13 2011-04-11 15.012 1,716,163 +9,859 2.70% 25,763,098
2011-04-12 2011-04-08 14.403 1,706,304 -5,916 2.68% 24,576,644
2011-04-08 2011-04-06 10.346 1,712,220 -826,164 2.69% 17,714,854
2011-04-06 2011-04-01 10.752 2,538,384 +24,647 3.99% 27,292,355
2011-04-04 2011-03-31 10.752 2,513,737 -24,647 3.95% 27,027,354
2011-04-01 2011-03-30 10.143 2,538,384 +24,647 3.99% 25,747,505
2011-03-31 2011-03-29 10.549 2,513,737 -8,380 3.95% 26,517,404
2011-03-29 2011-03-25 10.549 2,522,117 -26,372 3.96% 26,605,805
2011-03-21 2011-03-17 10.955 2,548,489 -15,034 4.00% 27,918,003
2011-03-14 2011-03-10 11.969 2,563,523 -9,613 4.61% 30,682,946
2011-03-04 2011-03-02 12.375 2,573,136 +9,613 4.63% 31,842,005
2011-03-01 2011-02-25 11.360 2,563,523 +9,858 4.61% 29,122,796
2011-02-28 2011-02-24 11.158 2,553,665 +46,830 4.59% 28,492,755
2011-02-25 2011-02-23 10.752 2,506,835 +17,992 4.51% 26,953,145
2011-02-24 2011-02-22 10.752 2,488,843 +1,971 4.47% 26,759,697
2011-02-16 2011-02-14 11.766 2,486,872 -19,471 4.47% 29,261,006
2011-02-14 2011-02-10 11.158 2,506,343 +39,189 4.51% 27,964,755
2011-01-26 2011-01-24 9.535 2,467,154 -24,647 4.44% 23,523,500
2011-01-21 2011-01-19 8.886 2,491,801 -246 4.48% 22,140,901
2011-01-18 2011-01-14 9.007 2,492,047 -18,486 4.48% 22,446,417
2011-01-12 2011-01-10 9.332 2,510,533 +43,133 4.51% 23,427,804
2010-12-22 2010-12-20 6.816 2,467,400 +2,464,689 4.50% 16,818,477
2010-04-20 2010-04-16 9.900 2,711 +2,465 0.01% 26,838
2010-03-09 2010-03-05 10.955 246 -27,112 0.00% 2,695
2010-03-04 2010-03-02 9.616 27,358 -4,929 0.08% 263,070
2010-03-03 2010-03-01 8.358 32,287 +2,464 0.10% 269,856
2010-03-01 2010-02-25 8.683 29,823 +29,577 0.09% 258,942
2010-01-19 2010-01-15 12.375 246 +246 0.00% 3,044
2009-11-03 2009-10-30 10.103 0 -18,239
2009-09-22 2009-09-18 15.418 18,239 -13,063 0.09% 281,205
2009-09-07 2009-09-03 16.026 31,302 -12,323 0.15% 501,657
2009-08-31 2009-08-27 16.229 43,625 -14,295 0.20% 708,000
2009-08-26 2009-08-24 17.446 57,920 +57,920 0.27% 1,010,497
2007-06-26 2007-06-22 41.255 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top