History of CCASS shareholding
Participant: TELECOM KING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.275 | 250 | +0 | 0.00% | 69 |
| 2025-10-13 | 2025-10-09 | 0.275 | 250 | +0 | 0.00% | 69 |
| 2025-10-10 | 2025-10-08 | 0.275 | 250 | +0 | 0.00% | 69 |
| 2025-10-09 | 2025-10-06 | 0.260 | 250 | +0 | 0.00% | 65 |
| 2025-10-08 | 2025-10-03 | 0.260 | 250 | +0 | 0.00% | 65 |
| 2025-10-06 | 2025-10-02 | 0.260 | 250 | +0 | 0.00% | 65 |
| 2025-10-03 | 2025-09-30 | 0.265 | 250 | +0 | 0.00% | 66 |
| 2025-10-02 | 2025-09-29 | 0.265 | 250 | +0 | 0.00% | 66 |
| 2025-09-30 | 2025-09-26 | 0.280 | 250 | +0 | 0.00% | 70 |
| 2025-09-29 | 2025-09-25 | 0.315 | 250 | +0 | 0.00% | 79 |
| 2025-09-26 | 2025-09-24 | 0.315 | 250 | +0 | 0.00% | 79 |
| 2025-09-25 | 2025-09-23 | 0.355 | 250 | +0 | 0.00% | 89 |
| 2025-09-24 | 2025-09-22 | 0.290 | 250 | +0 | 0.00% | 72 |
| 2025-09-23 | 2025-09-19 | 0.290 | 250 | +0 | 0.00% | 72 |
| 2025-09-22 | 2025-09-18 | 0.290 | 250 | +0 | 0.00% | 72 |
| 2025-09-19 | 2025-09-17 | 0.295 | 250 | +0 | 0.00% | 74 |
| 2025-09-18 | 2025-09-16 | 0.295 | 250 | +0 | 0.00% | 74 |
| 2025-09-17 | 2025-09-15 | 0.295 | 250 | +0 | 0.00% | 74 |
| 2025-09-16 | 2025-09-12 | 0.295 | 250 | +0 | 0.00% | 74 |
| 2025-09-15 | 2025-09-11 | 0.295 | 250 | +0 | 0.00% | 74 |
| 2025-09-12 | 2025-09-10 | 0.280 | 250 | +0 | 0.00% | 70 |
| 2025-09-11 | 2025-09-09 | 0.280 | 250 | +0 | 0.00% | 70 |
| 2025-09-10 | 2025-09-08 | 0.280 | 250 | +0 | 0.00% | 70 |
| 2025-09-09 | 2025-09-05 | 0.280 | 250 | +0 | 0.00% | 70 |
| 2025-09-08 | 2025-09-04 | 0.280 | 250 | +0 | 0.00% | 70 |
| 2025-09-05 | 2025-09-03 | 0.280 | 250 | +0 | 0.00% | 70 |
| 2025-09-04 | 2025-09-02 | 0.280 | 250 | +0 | 0.00% | 70 |
| 2025-09-03 | 2025-09-01 | 0.280 | 250 | +0 | 0.00% | 70 |
| 2025-09-02 | 2025-08-29 | 0.285 | 250 | +0 | 0.00% | 71 |
| 2025-09-01 | 2025-08-28 | 0.245 | 250 | +0 | 0.00% | 61 |
| 2025-08-29 | 2025-08-27 | 0.285 | 250 | +0 | 0.00% | 71 |
| 2025-08-28 | 2025-08-26 | 0.315 | 250 | +0 | 0.00% | 79 |
| 2025-08-27 | 2025-08-25 | 0.280 | 250 | +0 | 0.00% | 70 |
| 2025-08-26 | 2025-08-22 | 0.280 | 250 | +0 | 0.00% | 70 |
| 2025-08-25 | 2025-08-21 | 0.280 | 250 | +0 | 0.00% | 70 |
| 2025-08-22 | 2025-08-20 | 0.295 | 250 | +0 | 0.00% | 74 |
| 2025-08-21 | 2025-08-19 | 0.295 | 250 | +0 | 0.00% | 74 |
| 2025-08-20 | 2025-08-18 | 0.295 | 250 | +0 | 0.00% | 74 |
| 2025-08-19 | 2025-08-15 | 0.295 | 250 | +0 | 0.00% | 74 |
| 2025-08-18 | 2025-08-14 | 0.295 | 250 | +0 | 0.00% | 74 |
| 2025-08-15 | 2025-08-13 | 0.305 | 250 | +0 | 0.00% | 76 |
| 2025-08-14 | 2025-08-12 | 0.290 | 250 | +0 | 0.00% | 72 |
| 2025-08-13 | 2025-08-11 | 0.290 | 250 | +0 | 0.00% | 72 |
| 2025-08-12 | 2025-08-08 | 0.285 | 250 | +0 | 0.00% | 71 |
| 2025-08-11 | 2025-08-07 | 0.295 | 250 | +0 | 0.00% | 74 |
| 2025-08-08 | 2025-08-06 | 0.330 | 250 | +0 | 0.00% | 82 |
| 2025-08-07 | 2025-08-05 | 0.275 | 250 | +0 | 0.00% | 69 |
| 2025-08-06 | 2025-08-04 | 0.275 | 250 | +0 | 0.00% | 69 |
| 2025-08-05 | 2025-08-01 | 0.280 | 250 | +0 | 0.00% | 70 |
| 2025-08-04 | 2025-07-31 | 0.285 | 250 | +0 | 0.00% | 71 |
| 2025-08-01 | 2025-07-30 | 0.285 | 250 | +0 | 0.00% | 71 |
| 2025-07-31 | 2025-07-29 | 0.290 | 250 | +0 | 0.00% | 72 |
| 2025-07-30 | 2025-07-28 | 0.290 | 250 | +0 | 0.00% | 72 |
| 2025-07-29 | 2025-07-25 | 0.290 | 250 | +0 | 0.00% | 72 |
| 2025-07-28 | 2025-07-24 | 0.290 | 250 | +0 | 0.00% | 72 |
| 2025-07-25 | 2025-07-23 | 0.290 | 250 | +0 | 0.00% | 72 |
| 2025-07-24 | 2025-07-22 | 0.280 | 250 | +0 | 0.00% | 70 |
| 2025-07-23 | 2025-07-21 | 0.270 | 250 | +0 | 0.00% | 68 |
| 2025-07-22 | 2025-07-18 | 0.270 | 250 | +0 | 0.00% | 68 |
| 2025-07-21 | 2025-07-17 | 0.280 | 250 | +0 | 0.00% | 70 |
| 2025-07-18 | 2025-07-16 | 0.285 | 250 | +0 | 0.00% | 71 |
| 2025-07-17 | 2025-07-15 | 0.285 | 250 | +0 | 0.00% | 71 |
| 2025-07-16 | 2025-07-14 | 0.285 | 250 | +0 | 0.00% | 71 |
| 2025-07-15 | 2025-07-11 | 0.285 | 250 | +0 | 0.00% | 71 |
| 2025-07-14 | 2025-07-10 | 0.285 | 250 | +0 | 0.00% | 71 |
| 2025-07-11 | 2025-07-09 | 0.285 | 250 | +0 | 0.00% | 71 |
| 2025-07-10 | 2025-07-08 | 0.300 | 250 | +0 | 0.00% | 75 |
| 2025-07-09 | 2025-07-07 | 0.295 | 250 | +0 | 0.00% | 74 |
| 2025-07-08 | 2025-07-04 | 0.340 | 250 | +0 | 0.00% | 85 |
| 2025-07-07 | 2025-07-03 | 0.295 | 250 | +0 | 0.00% | 74 |
| 2025-07-04 | 2025-07-02 | 0.320 | 250 | +0 | 0.00% | 80 |
| 2025-07-03 | 2025-06-30 | 0.320 | 250 | +0 | 0.00% | 80 |
| 2025-07-02 | 2025-06-27 | 0.320 | 250 | +0 | 0.00% | 80 |
| 2025-06-30 | 2025-06-26 | 0.285 | 250 | +0 | 0.00% | 71 |
| 2025-06-27 | 2025-06-25 | 0.300 | 250 | +0 | 0.00% | 75 |
| 2025-06-26 | 2025-06-24 | 0.300 | 250 | +0 | 0.00% | 75 |
| 2025-06-25 | 2025-06-23 | 0.330 | 250 | +0 | 0.00% | 82 |
| 2025-06-24 | 2025-06-20 | 0.360 | 250 | +0 | 0.00% | 90 |
| 2025-06-23 | 2025-06-19 | 0.370 | 250 | +0 | 0.00% | 92 |
| 2025-06-20 | 2025-06-18 | 0.305 | 250 | +0 | 0.00% | 76 |
| 2025-06-19 | 2025-06-17 | 0.255 | 250 | +0 | 0.00% | 64 |
| 2025-06-18 | 2025-06-16 | 0.275 | 250 | +0 | 0.00% | 69 |
| 2025-06-17 | 2025-06-13 | 0.275 | 250 | +0 | 0.00% | 69 |
| 2025-06-16 | 2025-06-12 | 0.295 | 250 | +0 | 0.00% | 74 |
| 2025-06-13 | 2025-06-11 | 0.295 | 250 | +0 | 0.00% | 74 |
| 2025-06-12 | 2025-06-10 | 0.295 | 250 | +0 | 0.00% | 74 |
| 2025-06-11 | 2025-06-09 | 0.295 | 250 | +0 | 0.00% | 74 |
| 2025-06-10 | 2025-06-06 | 0.295 | 250 | +0 | 0.00% | 74 |
| 2025-06-09 | 2025-06-05 | 0.295 | 250 | +0 | 0.00% | 74 |
| 2025-06-06 | 2025-06-04 | 0.295 | 250 | +0 | 0.00% | 74 |
| 2025-06-05 | 2025-06-03 | 0.275 | 250 | +0 | 0.00% | 69 |
| 2025-06-04 | 2025-06-02 | 0.275 | 250 | +0 | 0.00% | 69 |
| 2025-06-03 | 2025-05-30 | 0.275 | 250 | +0 | 0.00% | 69 |
| 2025-06-02 | 2025-05-29 | 0.275 | 250 | +0 | 0.00% | 69 |
| 2025-05-30 | 2025-05-28 | 0.305 | 250 | +0 | 0.00% | 76 |
| 2025-05-29 | 2025-05-27 | 0.305 | 250 | +0 | 0.00% | 76 |
| 2025-05-28 | 2025-05-26 | 0.305 | 250 | +0 | 0.00% | 76 |
| 2025-05-27 | 2025-05-23 | 0.300 | 250 | +0 | 0.00% | 75 |
| 2025-05-26 | 2025-05-22 | 0.265 | 250 | +0 | 0.00% | 66 |
| 2025-05-23 | 2025-05-21 | 0.290 | 250 | +0 | 0.00% | 72 |
| 2025-05-22 | 2025-05-20 | 0.290 | 250 | +0 | 0.00% | 72 |
| 2025-05-21 | 2025-05-19 | 0.290 | 250 | +0 | 0.00% | 72 |
| 2025-05-20 | 2025-05-16 | 0.290 | 250 | +0 | 0.00% | 72 |
| 2025-05-19 | 2025-05-15 | 0.290 | 250 | +0 | 0.00% | 72 |
| 2025-05-16 | 2025-05-14 | 0.290 | 250 | +0 | 0.00% | 72 |
| 2025-05-15 | 2025-05-13 | 0.290 | 250 | +0 | 0.00% | 72 |
| 2025-05-14 | 2025-05-12 | 0.300 | 250 | +0 | 0.00% | 75 |
| 2025-05-13 | 2025-05-09 | 0.305 | 250 | +0 | 0.00% | 76 |
| 2025-05-12 | 2025-05-08 | 0.315 | 250 | +0 | 0.00% | 79 |
| 2025-05-09 | 2025-05-07 | 0.315 | 250 | +0 | 0.00% | 79 |
| 2025-05-08 | 2025-05-06 | 0.320 | 250 | +0 | 0.00% | 80 |
| 2025-05-07 | 2025-05-02 | 0.325 | 250 | +0 | 0.00% | 81 |
| 2025-05-06 | 2025-04-30 | 0.310 | 250 | +0 | 0.00% | 78 |
| 2025-05-02 | 2025-04-29 | 0.310 | 250 | +0 | 0.00% | 78 |
| 2025-04-30 | 2025-04-28 | 0.315 | 250 | +0 | 0.00% | 79 |
| 2025-04-29 | 2025-04-25 | 0.320 | 250 | +0 | 0.00% | 80 |
| 2025-04-28 | 2025-04-24 | 0.295 | 250 | +0 | 0.00% | 74 |
| 2025-04-25 | 2025-04-23 | 0.295 | 250 | +0 | 0.00% | 74 |
| 2025-04-24 | 2025-04-22 | 0.295 | 250 | +0 | 0.00% | 74 |
| 2025-04-23 | 2025-04-17 | 0.295 | 250 | +0 | 0.00% | 74 |
| 2025-04-22 | 2025-04-16 | 0.295 | 250 | +0 | 0.00% | 74 |
| 2025-04-17 | 2025-04-15 | 0.295 | 250 | +0 | 0.00% | 74 |
| 2025-04-16 | 2025-04-14 | 0.295 | 250 | +0 | 0.00% | 74 |
| 2025-04-15 | 2025-04-11 | 0.295 | 250 | +0 | 0.00% | 74 |
| 2025-04-14 | 2025-04-10 | 0.295 | 250 | +0 | 0.00% | 74 |
| 2025-04-11 | 2025-04-09 | 0.295 | 250 | +0 | 0.00% | 74 |
| 2025-04-10 | 2025-04-08 | 0.290 | 250 | +0 | 0.00% | 72 |
| 2025-04-09 | 2025-04-07 | 0.295 | 250 | +0 | 0.00% | 74 |
| 2025-04-08 | 2025-04-03 | 0.300 | 250 | +0 | 0.00% | 75 |
| 2025-04-07 | 2025-04-02 | 0.300 | 250 | +0 | 0.00% | 75 |
| 2025-04-03 | 2025-04-01 | 0.300 | 250 | +0 | 0.00% | 75 |
| 2025-04-02 | 2025-03-31 | 0.300 | 250 | +0 | 0.00% | 75 |
| 2025-04-01 | 2025-03-28 | 0.300 | 250 | +0 | 0.00% | 75 |
| 2025-03-31 | 2025-03-27 | 0.250 | 250 | +0 | 0.00% | 62 |
| 2025-03-28 | 2025-03-26 | 0.355 | 250 | +0 | 0.00% | 89 |
| 2025-03-27 | 2025-03-25 | 0.365 | 250 | +0 | 0.00% | 91 |
| 2025-03-26 | 2025-03-24 | 0.380 | 250 | +0 | 0.00% | 95 |
| 2025-03-25 | 2025-03-21 | 0.365 | 250 | +0 | 0.00% | 91 |
| 2025-03-24 | 2025-03-20 | 0.365 | 250 | +0 | 0.00% | 91 |
| 2025-03-21 | 2025-03-19 | 0.365 | 250 | +0 | 0.00% | 91 |
| 2025-03-20 | 2025-03-18 | 0.365 | 250 | +0 | 0.00% | 91 |
| 2025-03-19 | 2025-03-17 | 0.365 | 250 | +0 | 0.00% | 91 |
| 2025-03-18 | 2025-03-14 | 0.365 | 250 | +0 | 0.00% | 91 |
| 2025-03-17 | 2025-03-13 | 0.370 | 250 | +0 | 0.00% | 92 |
| 2025-03-14 | 2025-03-12 | 0.370 | 250 | +0 | 0.00% | 92 |
| 2025-03-13 | 2025-03-11 | 0.375 | 250 | +0 | 0.00% | 94 |
| 2025-03-12 | 2025-03-10 | 0.360 | 250 | +0 | 0.00% | 90 |
| 2025-03-11 | 2025-03-07 | 0.390 | 250 | +0 | 0.00% | 98 |
| 2025-03-10 | 2025-03-06 | 0.390 | 250 | +0 | 0.00% | 98 |
| 2025-03-07 | 2025-03-05 | 0.370 | 250 | +0 | 0.00% | 92 |
| 2025-03-06 | 2025-03-04 | 0.370 | 250 | +0 | 0.00% | 92 |
| 2025-03-05 | 2025-03-03 | 0.370 | 250 | +0 | 0.00% | 92 |
| 2025-03-04 | 2025-02-28 | 0.370 | 250 | +0 | 0.00% | 92 |
| 2025-03-03 | 2025-02-27 | 0.410 | 250 | +0 | 0.00% | 102 |
| 2025-02-28 | 2025-02-26 | 0.410 | 250 | +0 | 0.00% | 102 |
| 2025-02-27 | 2025-02-25 | 0.420 | 250 | +0 | 0.00% | 105 |
| 2025-02-26 | 2025-02-24 | 0.420 | 250 | +0 | 0.00% | 105 |
| 2025-02-25 | 2025-02-21 | 0.420 | 250 | +0 | 0.00% | 105 |
| 2025-02-24 | 2025-02-20 | 0.410 | 250 | +0 | 0.00% | 102 |
| 2025-02-21 | 2025-02-19 | 0.410 | 250 | +0 | 0.00% | 102 |
| 2025-02-20 | 2025-02-18 | 0.410 | 250 | +0 | 0.00% | 102 |
| 2025-02-19 | 2025-02-17 | 0.410 | 250 | +0 | 0.00% | 102 |
| 2025-02-18 | 2025-02-14 | 0.410 | 250 | +0 | 0.00% | 102 |
| 2025-02-17 | 2025-02-13 | 0.410 | 250 | +0 | 0.00% | 102 |
| 2025-02-14 | 2025-02-12 | 0.460 | 250 | +0 | 0.00% | 115 |
| 2025-02-13 | 2025-02-11 | 0.460 | 250 | +0 | 0.00% | 115 |
| 2025-02-12 | 2025-02-10 | 0.490 | 250 | +0 | 0.00% | 122 |
| 2025-02-11 | 2025-02-07 | 0.520 | 250 | +0 | 0.00% | 130 |
| 2025-02-10 | 2025-02-06 | 0.520 | 250 | +0 | 0.00% | 130 |
| 2025-02-07 | 2025-02-05 | 0.530 | 250 | +0 | 0.00% | 132 |
| 2025-02-06 | 2025-02-04 | 0.530 | 250 | +0 | 0.00% | 132 |
| 2025-02-05 | 2025-02-03 | 0.550 | 250 | +0 | 0.00% | 138 |
| 2025-02-04 | 2025-01-28 | 0.570 | 250 | +0 | 0.00% | 142 |
| 2025-02-03 | 2025-01-24 | 0.580 | 250 | +0 | 0.00% | 145 |
| 2025-01-27 | 2025-01-23 | 0.500 | 250 | +0 | 0.00% | 125 |
| 2025-01-24 | 2025-01-22 | 0.500 | 250 | +0 | 0.00% | 125 |
| 2025-01-23 | 2025-01-21 | 0.460 | 250 | +0 | 0.00% | 115 |
| 2025-01-22 | 2025-01-20 | 0.420 | 250 | +0 | 0.00% | 105 |
| 2025-01-21 | 2025-01-17 | 0.420 | 250 | +0 | 0.00% | 105 |
| 2025-01-20 | 2025-01-16 | 0.415 | 250 | +0 | 0.00% | 104 |
| 2025-01-17 | 2025-01-15 | 0.340 | 250 | +0 | 0.00% | 85 |
| 2025-01-16 | 2025-01-14 | 0.340 | 250 | +0 | 0.00% | 85 |
| 2025-01-15 | 2025-01-13 | 0.340 | 250 | +0 | 0.00% | 85 |
| 2025-01-14 | 2025-01-10 | 0.340 | 250 | +0 | 0.00% | 85 |
| 2025-01-13 | 2025-01-09 | 0.340 | 250 | +0 | 0.00% | 85 |
| 2025-01-10 | 2025-01-08 | 0.340 | 250 | +0 | 0.00% | 85 |
| 2025-01-09 | 2025-01-07 | 0.340 | 250 | +0 | 0.00% | 85 |
| 2025-01-08 | 2025-01-06 | 0.340 | 250 | +0 | 0.00% | 85 |
| 2025-01-07 | 2025-01-03 | 0.340 | 250 | +0 | 0.00% | 85 |
| 2025-01-06 | 2025-01-02 | 0.340 | 250 | +0 | 0.00% | 85 |
| 2025-01-03 | 2024-12-31 | 0.340 | 250 | +0 | 0.00% | 85 |
| 2025-01-02 | 2024-12-27 | 0.340 | 250 | +0 | 0.00% | 85 |
| 2024-12-30 | 2024-12-24 | 0.345 | 250 | +0 | 0.00% | 86 |
| 2024-12-27 | 2024-12-20 | 0.345 | 250 | +0 | 0.00% | 86 |
| 2024-12-23 | 2024-12-19 | 0.345 | 250 | +0 | 0.00% | 86 |
| 2024-12-20 | 2024-12-18 | 0.345 | 250 | +0 | 0.00% | 86 |
| 2024-12-19 | 2024-12-17 | 0.340 | 250 | +0 | 0.00% | 85 |
| 2024-12-18 | 2024-12-16 | 0.340 | 250 | +0 | 0.00% | 85 |
| 2024-12-17 | 2024-12-13 | 0.340 | 250 | +0 | 0.00% | 85 |
| 2024-12-16 | 2024-12-12 | 0.335 | 250 | +0 | 0.00% | 84 |
| 2024-12-13 | 2024-12-11 | 0.400 | 250 | +0 | 0.00% | 100 |
| 2024-12-12 | 2024-12-10 | 0.400 | 250 | +0 | 0.00% | 100 |
| 2024-12-11 | 2024-12-09 | 0.400 | 250 | +0 | 0.00% | 100 |
| 2024-12-10 | 2024-12-06 | 0.410 | 250 | +0 | 0.00% | 102 |
| 2024-12-09 | 2024-12-05 | 0.410 | 250 | +0 | 0.00% | 102 |
| 2024-12-06 | 2024-12-04 | 0.340 | 250 | +0 | 0.00% | 85 |
| 2024-12-05 | 2024-12-03 | 0.335 | 250 | +0 | 0.00% | 84 |
| 2024-12-04 | 2024-12-02 | 0.350 | 250 | +0 | 0.00% | 88 |
| 2024-12-03 | 2024-11-29 | 0.355 | 250 | +0 | 0.00% | 89 |
| 2024-12-02 | 2024-11-28 | 0.355 | 250 | +0 | 0.00% | 89 |
| 2024-11-29 | 2024-11-27 | 0.355 | 250 | +0 | 0.00% | 89 |
| 2024-11-28 | 2024-11-26 | 0.355 | 250 | +0 | 0.00% | 89 |
| 2024-11-27 | 2024-11-25 | 0.355 | 250 | +0 | 0.00% | 89 |
| 2024-11-26 | 2024-11-22 | 0.355 | 250 | +0 | 0.00% | 89 |
| 2024-11-25 | 2024-11-21 | 0.355 | 250 | +0 | 0.00% | 89 |
| 2024-11-22 | 2024-11-20 | 0.355 | 250 | +0 | 0.00% | 89 |
| 2024-11-21 | 2024-11-19 | 0.360 | 250 | +0 | 0.00% | 90 |
| 2024-11-20 | 2024-11-18 | 0.365 | 250 | +0 | 0.00% | 91 |
| 2024-11-19 | 2024-11-15 | 0.385 | 250 | +0 | 0.00% | 96 |
| 2024-11-18 | 2024-11-14 | 0.385 | 250 | +0 | 0.00% | 96 |
| 2024-11-15 | 2024-11-13 | 0.385 | 250 | +0 | 0.00% | 96 |
| 2024-11-14 | 2024-11-12 | 0.385 | 250 | +0 | 0.00% | 96 |
| 2024-11-13 | 2024-11-11 | 0.400 | 250 | +0 | 0.00% | 100 |
| 2024-11-12 | 2024-11-08 | 0.400 | 250 | +0 | 0.00% | 100 |
| 2024-11-11 | 2024-11-07 | 0.400 | 250 | +0 | 0.00% | 100 |
| 2024-11-08 | 2024-11-06 | 0.400 | 250 | +0 | 0.00% | 100 |
| 2024-11-07 | 2024-11-05 | 0.400 | 250 | +0 | 0.00% | 100 |
| 2024-11-06 | 2024-11-04 | 0.400 | 250 | +0 | 0.00% | 100 |
| 2024-11-05 | 2024-11-01 | 0.400 | 250 | +0 | 0.00% | 100 |
| 2024-11-04 | 2024-10-31 | 0.400 | 250 | +0 | 0.00% | 100 |
| 2024-11-01 | 2024-10-30 | 0.400 | 250 | +0 | 0.00% | 100 |
| 2024-10-31 | 2024-10-29 | 0.400 | 250 | +0 | 0.00% | 100 |
| 2024-10-30 | 2024-10-28 | 0.395 | 250 | +0 | 0.00% | 99 |
| 2024-10-29 | 2024-10-25 | 0.400 | 250 | +0 | 0.00% | 100 |
| 2024-10-28 | 2024-10-24 | 0.380 | 250 | +0 | 0.00% | 95 |
| 2024-10-25 | 2024-10-23 | 0.375 | 250 | +0 | 0.00% | 94 |
| 2024-10-24 | 2024-10-22 | 0.385 | 250 | +0 | 0.00% | 96 |
| 2024-10-23 | 2024-10-21 | 0.350 | 250 | +0 | 0.00% | 88 |
| 2024-10-22 | 2024-10-18 | 0.360 | 250 | +0 | 0.00% | 90 |
| 2024-10-21 | 2024-10-17 | 0.370 | 250 | +0 | 0.00% | 92 |
| 2024-10-18 | 2024-10-16 | 0.385 | 250 | +0 | 0.00% | 96 |
| 2024-10-17 | 2024-10-15 | 0.400 | 250 | +0 | 0.00% | 100 |
| 2024-10-16 | 2024-10-14 | 0.400 | 250 | +0 | 0.00% | 100 |
| 2024-10-15 | 2024-10-10 | 0.385 | 250 | +0 | 0.00% | 96 |
| 2024-10-14 | 2024-10-09 | 0.430 | 250 | +0 | 0.00% | 108 |
| 2024-10-10 | 2024-10-08 | 0.430 | 250 | +0 | 0.00% | 108 |
| 2024-10-09 | 2024-10-07 | 0.395 | 250 | +0 | 0.00% | 99 |
| 2024-10-08 | 2024-10-04 | 0.480 | 250 | +0 | 0.00% | 120 |
| 2024-10-07 | 2024-10-03 | 0.495 | 250 | +0 | 0.00% | 124 |
| 2024-10-04 | 2024-10-02 | 0.495 | 250 | +0 | 0.00% | 124 |
| 2024-10-03 | 2024-09-30 | 0.490 | 250 | +0 | 0.00% | 122 |
| 2024-10-02 | 2024-09-27 | 0.490 | 250 | +0 | 0.00% | 122 |
| 2024-09-30 | 2024-09-26 | 0.490 | 250 | +0 | 0.00% | 122 |
| 2024-09-27 | 2024-09-25 | 0.490 | 250 | +0 | 0.00% | 122 |
| 2024-09-26 | 2024-09-24 | 0.540 | 250 | +0 | 0.00% | 135 |
| 2024-09-25 | 2024-09-23 | 0.540 | 250 | +0 | 0.00% | 135 |
| 2024-09-24 | 2024-09-20 | 0.510 | 250 | +0 | 0.00% | 128 |
| 2024-09-23 | 2024-09-19 | 0.510 | 250 | +0 | 0.00% | 128 |
| 2024-09-20 | 2024-09-17 | 0.510 | 250 | +0 | 0.00% | 128 |
| 2024-09-19 | 2024-09-16 | 0.510 | 250 | +0 | 0.00% | 128 |
| 2024-09-17 | 2024-09-13 | 0.510 | 250 | +0 | 0.00% | 128 |
| 2024-09-16 | 2024-09-12 | 0.510 | 250 | +0 | 0.00% | 128 |
| 2024-09-13 | 2024-09-11 | 0.510 | 250 | +0 | 0.00% | 128 |
| 2024-09-12 | 2024-09-10 | 0.510 | 250 | +0 | 0.00% | 128 |
| 2024-09-11 | 2024-09-09 | 0.520 | 250 | +0 | 0.00% | 130 |
| 2024-09-10 | 2024-09-05 | 0.490 | 250 | +0 | 0.00% | 122 |
| 2024-09-09 | 2024-09-04 | 0.490 | 250 | +0 | 0.00% | 122 |
| 2024-09-05 | 2024-09-03 | 0.490 | 250 | +0 | 0.00% | 122 |
| 2024-09-04 | 2024-09-02 | 0.490 | 250 | +0 | 0.00% | 122 |
| 2024-09-03 | 2024-08-30 | 0.480 | 250 | +0 | 0.00% | 120 |
| 2024-09-02 | 2024-08-29 | 0.480 | 250 | +0 | 0.00% | 120 |
| 2024-08-30 | 2024-08-28 | 0.480 | 250 | +0 | 0.00% | 120 |
| 2024-08-29 | 2024-08-27 | 0.480 | 250 | +0 | 0.00% | 120 |
| 2024-08-28 | 2024-08-26 | 0.480 | 250 | +0 | 0.00% | 120 |
| 2024-08-27 | 2024-08-23 | 0.480 | 250 | +0 | 0.00% | 120 |
| 2024-08-26 | 2024-08-22 | 0.510 | 250 | +0 | 0.00% | 128 |
| 2024-08-23 | 2024-08-21 | 0.490 | 250 | +0 | 0.00% | 122 |
| 2024-08-22 | 2024-08-20 | 0.490 | 250 | +0 | 0.00% | 122 |
| 2024-08-21 | 2024-08-19 | 0.490 | 250 | +0 | 0.00% | 122 |
| 2024-08-20 | 2024-08-16 | 0.495 | 250 | +0 | 0.00% | 124 |
| 2024-08-19 | 2024-08-15 | 0.520 | 250 | +0 | 0.00% | 130 |
| 2024-08-16 | 2024-08-14 | 0.520 | 250 | +0 | 0.00% | 130 |
| 2024-08-15 | 2024-08-13 | 0.480 | 250 | +0 | 0.00% | 120 |
| 2024-08-14 | 2024-08-12 | 0.480 | 250 | +0 | 0.00% | 120 |
| 2024-08-13 | 2024-08-09 | 0.500 | 250 | +0 | 0.00% | 125 |
| 2024-08-12 | 2024-08-08 | 0.500 | 250 | +0 | 0.00% | 125 |
| 2024-08-09 | 2024-08-07 | 0.510 | 250 | +0 | 0.00% | 128 |
| 2024-08-08 | 2024-08-06 | 0.510 | 250 | +0 | 0.00% | 128 |
| 2024-08-07 | 2024-08-05 | 0.550 | 250 | +0 | 0.00% | 138 |
| 2024-08-06 | 2024-08-02 | 0.580 | 250 | +0 | 0.00% | 145 |
| 2024-08-05 | 2024-08-01 | 0.600 | 250 | +0 | 0.00% | 150 |
| 2024-08-02 | 2024-07-31 | 0.650 | 250 | +0 | 0.00% | 162 |
| 2024-08-01 | 2024-07-30 | 0.600 | 250 | +0 | 0.00% | 150 |
| 2024-07-31 | 2024-07-29 | 0.690 | 250 | +0 | 0.00% | 172 |
| 2024-07-30 | 2024-07-26 | 0.670 | 250 | +0 | 0.00% | 168 |
| 2024-07-29 | 2024-07-25 | 0.650 | 250 | +0 | 0.00% | 162 |
| 2024-07-26 | 2024-07-24 | 0.620 | 250 | +0 | 0.00% | 155 |
| 2024-07-25 | 2024-07-23 | 0.590 | 250 | +0 | 0.00% | 148 |
| 2024-07-24 | 2024-07-22 | 0.560 | 250 | +0 | 0.00% | 140 |
| 2024-07-23 | 2024-07-19 | 0.510 | 250 | +0 | 0.00% | 128 |
| 2024-07-22 | 2024-07-18 | 0.405 | 250 | +0 | 0.00% | 101 |
| 2024-07-19 | 2024-07-17 | 0.385 | 250 | +0 | 0.00% | 96 |
| 2024-07-18 | 2024-07-16 | 0.425 | 250 | +0 | 0.00% | 106 |
| 2024-07-17 | 2024-07-15 | 0.405 | 250 | +0 | 0.00% | 101 |
| 2024-07-16 | 2024-07-12 | 0.450 | 250 | +0 | 0.00% | 112 |
| 2024-07-15 | 2024-07-11 | 0.500 | 250 | +0 | 0.00% | 125 |
| 2024-07-12 | 2024-07-10 | 0.450 | 250 | +0 | 0.00% | 112 |
| 2024-07-11 | 2024-07-09 | 0.450 | 250 | +0 | 0.00% | 112 |
| 2024-07-10 | 2024-07-08 | 0.450 | 250 | +0 | 0.00% | 112 |
| 2024-07-09 | 2024-07-05 | 0.465 | 250 | +0 | 0.00% | 116 |
| 2024-07-08 | 2024-07-04 | 0.500 | 250 | +0 | 0.00% | 125 |
| 2024-07-05 | 2024-07-03 | 0.520 | 250 | +0 | 0.00% | 130 |
| 2024-07-04 | 2024-07-02 | 0.600 | 250 | +0 | 0.00% | 150 |
| 2024-07-03 | 2024-06-28 | 0.600 | 250 | +0 | 0.00% | 150 |
| 2024-07-02 | 2024-06-27 | 0.600 | 250 | +0 | 0.00% | 150 |
| 2024-06-28 | 2024-06-26 | 0.600 | 250 | +0 | 0.00% | 150 |
| 2024-06-27 | 2024-06-25 | 0.600 | 250 | +0 | 0.00% | 150 |
| 2024-06-26 | 2024-06-24 | 0.600 | 250 | +0 | 0.00% | 150 |
| 2024-06-25 | 2024-06-21 | 0.600 | 250 | +0 | 0.00% | 150 |
| 2024-06-24 | 2024-06-20 | 0.600 | 250 | +0 | 0.00% | 150 |
| 2024-06-21 | 2024-06-19 | 0.600 | 250 | +0 | 0.00% | 150 |
| 2024-06-20 | 2024-06-18 | 0.600 | 250 | +0 | 0.00% | 150 |
| 2024-06-19 | 2024-06-17 | 0.600 | 250 | +0 | 0.00% | 150 |
| 2024-06-18 | 2024-06-14 | 0.600 | 250 | +0 | 0.00% | 150 |
| 2024-06-17 | 2024-06-13 | 0.600 | 250 | +0 | 0.00% | 150 |
| 2024-06-14 | 2024-06-12 | 0.600 | 250 | +0 | 0.00% | 150 |
| 2024-06-13 | 2024-06-11 | 0.600 | 250 | +0 | 0.00% | 150 |
| 2024-06-12 | 2024-06-07 | 0.600 | 250 | +0 | 0.00% | 150 |
| 2024-06-11 | 2024-06-06 | 0.600 | 250 | +0 | 0.00% | 150 |
| 2024-06-07 | 2024-06-05 | 0.600 | 250 | +0 | 0.00% | 150 |
| 2024-06-06 | 2024-06-04 | 0.600 | 250 | +0 | 0.00% | 150 |
| 2024-06-05 | 2024-06-03 | 0.600 | 250 | +0 | 0.00% | 150 |
| 2024-06-04 | 2024-05-31 | 0.600 | 250 | +0 | 0.00% | 150 |
| 2024-06-03 | 2024-05-30 | 0.600 | 250 | +0 | 0.00% | 150 |
| 2024-05-31 | 2024-05-29 | 0.600 | 250 | +0 | 0.00% | 150 |
| 2024-05-30 | 2024-05-28 | 0.600 | 250 | +0 | 0.00% | 150 |
| 2024-05-29 | 2024-05-27 | 0.600 | 250 | +0 | 0.00% | 150 |
| 2024-05-28 | 2024-05-24 | 0.600 | 250 | +0 | 0.00% | 150 |
| 2024-05-27 | 2024-05-23 | 0.600 | 250 | +0 | 0.00% | 150 |
| 2024-05-24 | 2024-05-22 | 0.600 | 250 | +0 | 0.00% | 150 |
| 2024-05-23 | 2024-05-21 | 0.600 | 250 | +0 | 0.00% | 150 |
| 2024-05-22 | 2024-05-20 | 0.600 | 250 | +0 | 0.00% | 150 |
| 2024-05-21 | 2024-05-17 | 0.600 | 250 | +0 | 0.00% | 150 |
| 2024-05-20 | 2024-05-16 | 0.600 | 250 | +0 | 0.00% | 150 |
| 2024-05-17 | 2024-05-14 | 0.640 | 250 | +0 | 0.00% | 160 |
| 2024-05-16 | 2024-05-13 | 0.640 | 250 | +0 | 0.00% | 160 |
| 2024-05-14 | 2024-05-10 | 0.445 | 250 | +0 | 0.00% | 111 |
| 2024-05-13 | 2024-05-09 | 0.445 | 250 | +0 | 0.00% | 111 |
| 2024-05-10 | 2024-05-08 | 0.445 | 250 | +0 | 0.00% | 111 |
| 2024-05-09 | 2024-05-07 | 0.450 | 250 | +0 | 0.00% | 112 |
| 2024-05-08 | 2024-05-06 | 0.480 | 250 | +0 | 0.00% | 120 |
| 2024-05-07 | 2024-05-03 | 0.480 | 250 | +0 | 0.00% | 120 |
| 2024-05-06 | 2024-05-02 | 0.480 | 250 | +0 | 0.00% | 120 |
| 2024-05-03 | 2024-04-30 | 0.480 | 250 | +0 | 0.00% | 120 |
| 2024-05-02 | 2024-04-29 | 0.500 | 250 | +0 | 0.00% | 125 |
| 2024-04-30 | 2024-04-26 | 0.500 | 250 | +0 | 0.00% | 125 |
| 2024-04-29 | 2024-04-25 | 0.500 | 250 | +0 | 0.00% | 125 |
| 2024-04-26 | 2024-04-24 | 0.500 | 250 | +0 | 0.00% | 125 |
| 2024-04-25 | 2024-04-23 | 0.500 | 250 | +0 | 0.00% | 125 |
| 2024-04-24 | 2024-04-22 | 0.500 | 250 | +0 | 0.00% | 125 |
| 2024-04-23 | 2024-04-19 | 0.500 | 250 | +0 | 0.00% | 125 |
| 2024-04-22 | 2024-04-18 | 0.500 | 250 | +0 | 0.00% | 125 |
| 2024-04-19 | 2024-04-17 | 0.500 | 250 | +0 | 0.00% | 125 |
| 2024-04-18 | 2024-04-16 | 0.500 | 250 | +0 | 0.00% | 125 |
| 2024-04-17 | 2024-04-15 | 0.375 | 250 | +0 | 0.00% | 94 |
| 2024-04-16 | 2024-04-12 | 0.375 | 250 | +0 | 0.00% | 94 |
| 2024-04-15 | 2024-04-11 | 0.375 | 250 | +0 | 0.00% | 94 |
| 2024-04-12 | 2024-04-10 | 0.375 | 250 | +0 | 0.00% | 94 |
| 2024-04-11 | 2024-04-09 | 0.375 | 250 | +0 | 0.00% | 94 |
| 2024-04-10 | 2024-04-08 | 0.375 | 250 | +0 | 0.00% | 94 |
| 2024-04-09 | 2024-04-05 | 0.405 | 250 | +0 | 0.00% | 101 |
| 2024-04-08 | 2024-04-03 | 0.405 | 250 | +0 | 0.00% | 101 |
| 2024-04-05 | 2024-04-02 | 0.370 | 250 | +0 | 0.00% | 92 |
| 2024-04-03 | 2024-03-28 | 0.520 | 250 | +0 | 0.00% | 130 |
| 2024-04-02 | 2024-03-27 | 0.520 | 250 | +0 | 0.00% | 130 |
| 2024-03-28 | 2024-03-26 | 0.520 | 250 | +0 | 0.00% | 130 |
| 2024-03-27 | 2024-03-25 | 0.620 | 250 | +0 | 0.00% | 155 |
| 2024-03-26 | 2024-03-22 | 0.620 | 250 | +0 | 0.00% | 155 |
| 2024-03-25 | 2024-03-21 | 0.620 | 250 | +0 | 0.00% | 155 |
| 2024-03-22 | 2024-03-20 | 0.620 | 250 | +0 | 0.00% | 155 |
| 2024-03-21 | 2024-03-19 | 0.620 | 250 | +0 | 0.00% | 155 |
| 2024-03-20 | 2024-03-18 | 0.620 | 250 | +0 | 0.00% | 155 |
| 2024-03-19 | 2024-03-15 | 0.620 | 250 | +0 | 0.00% | 155 |
| 2024-03-18 | 2024-03-14 | 0.620 | 250 | +0 | 0.00% | 155 |
| 2024-03-15 | 2024-03-13 | 0.620 | 250 | +0 | 0.00% | 155 |
| 2024-03-14 | 2024-03-12 | 0.620 | 250 | +0 | 0.00% | 155 |
| 2024-03-13 | 2024-03-11 | 0.620 | 250 | +0 | 0.00% | 155 |
| 2024-03-12 | 2024-03-08 | 0.620 | 250 | +0 | 0.00% | 155 |
| 2024-03-11 | 2024-03-07 | 0.620 | 250 | +0 | 0.00% | 155 |
| 2024-03-08 | 2024-03-06 | 0.620 | 250 | +0 | 0.00% | 155 |
| 2024-03-07 | 2024-03-05 | 0.620 | 250 | +0 | 0.00% | 155 |
| 2024-03-06 | 2024-03-04 | 0.620 | 250 | +0 | 0.00% | 155 |
| 2024-03-05 | 2024-03-01 | 0.620 | 250 | +0 | 0.00% | 155 |
| 2024-03-04 | 2024-02-29 | 0.620 | 250 | +0 | 0.00% | 155 |
| 2024-03-01 | 2024-02-28 | 0.620 | 250 | +0 | 0.00% | 155 |
| 2024-02-29 | 2024-02-27 | 0.620 | 250 | +0 | 0.00% | 155 |
| 2024-02-28 | 2024-02-26 | 0.620 | 250 | +0 | 0.00% | 155 |
| 2024-02-27 | 2024-02-23 | 0.620 | 250 | +0 | 0.00% | 155 |
| 2024-02-26 | 2024-02-22 | 0.620 | 250 | +0 | 0.00% | 155 |
| 2024-02-23 | 2024-02-21 | 0.620 | 250 | +0 | 0.00% | 155 |
| 2024-02-22 | 2024-02-20 | 0.620 | 250 | +0 | 0.00% | 155 |
| 2024-02-21 | 2024-02-19 | 0.620 | 250 | +0 | 0.00% | 155 |
| 2024-02-20 | 2024-02-16 | 0.620 | 250 | +0 | 0.00% | 155 |
| 2024-02-19 | 2024-02-15 | 0.620 | 250 | +0 | 0.00% | 155 |
| 2024-02-16 | 2024-02-14 | 0.620 | 250 | +0 | 0.00% | 155 |
| 2024-02-15 | 2024-02-09 | 0.620 | 250 | +0 | 0.00% | 155 |
| 2024-02-14 | 2024-02-07 | 0.620 | 250 | +0 | 0.00% | 155 |
| 2024-02-08 | 2024-02-06 | 0.620 | 250 | +0 | 0.00% | 155 |
| 2024-02-07 | 2024-02-05 | 0.640 | 250 | +0 | 0.00% | 160 |
| 2024-02-06 | 2024-02-02 | 0.640 | 250 | +0 | 0.00% | 160 |
| 2024-02-05 | 2024-02-01 | 0.640 | 250 | +0 | 0.00% | 160 |
| 2024-02-02 | 2024-01-31 | 0.640 | 250 | +0 | 0.00% | 160 |
| 2024-02-01 | 2024-01-30 | 0.640 | 250 | +0 | 0.00% | 160 |
| 2024-01-31 | 2024-01-29 | 0.640 | 250 | +0 | 0.00% | 160 |
| 2024-01-30 | 2024-01-26 | 0.640 | 250 | +0 | 0.00% | 160 |
| 2024-01-29 | 2024-01-25 | 0.640 | 250 | +0 | 0.00% | 160 |
| 2024-01-26 | 2024-01-24 | 0.640 | 250 | +0 | 0.00% | 160 |
| 2024-01-25 | 2024-01-23 | 0.640 | 250 | +0 | 0.00% | 160 |
| 2024-01-24 | 2024-01-22 | 0.640 | 250 | +0 | 0.00% | 160 |
| 2024-01-23 | 2024-01-19 | 0.640 | 250 | +0 | 0.00% | 160 |
| 2024-01-22 | 2024-01-18 | 0.740 | 250 | +0 | 0.00% | 185 |
| 2024-01-19 | 2024-01-17 | 0.740 | 250 | +0 | 0.00% | 185 |
| 2024-01-18 | 2024-01-16 | 0.740 | 250 | +0 | 0.00% | 185 |
| 2024-01-17 | 2024-01-15 | 0.740 | 250 | +0 | 0.00% | 185 |
| 2024-01-16 | 2024-01-12 | 0.740 | 250 | +0 | 0.00% | 185 |
| 2024-01-15 | 2024-01-11 | 0.740 | 250 | +0 | 0.00% | 185 |
| 2024-01-12 | 2024-01-10 | 0.740 | 250 | +0 | 0.00% | 185 |
| 2024-01-11 | 2024-01-09 | 0.740 | 250 | +0 | 0.00% | 185 |
| 2024-01-10 | 2024-01-08 | 0.740 | 250 | +0 | 0.00% | 185 |
| 2024-01-09 | 2024-01-05 | 0.740 | 250 | +0 | 0.00% | 185 |
| 2024-01-08 | 2024-01-04 | 0.740 | 250 | +0 | 0.00% | 185 |
| 2024-01-05 | 2024-01-03 | 0.740 | 250 | +0 | 0.00% | 185 |
| 2024-01-04 | 2024-01-02 | 0.740 | 250 | +0 | 0.00% | 185 |
| 2024-01-03 | 2023-12-29 | 0.740 | 250 | +0 | 0.00% | 185 |
| 2024-01-02 | 2023-12-28 | 0.910 | 250 | +0 | 0.00% | 228 |
| 2023-12-29 | 2023-12-27 | 0.770 | 250 | +0 | 0.00% | 192 |
| 2023-12-28 | 2023-12-22 | 0.780 | 250 | +0 | 0.00% | 195 |
| 2023-12-27 | 2023-12-21 | 0.700 | 250 | +0 | 0.00% | 175 |
| 2023-12-22 | 2023-12-20 | 0.700 | 250 | +0 | 0.00% | 175 |
| 2023-12-21 | 2023-12-19 | 0.700 | 250 | +0 | 0.00% | 175 |
| 2023-12-20 | 2023-12-18 | 0.700 | 250 | +0 | 0.00% | 175 |
| 2023-12-19 | 2023-12-15 | 0.750 | 250 | +0 | 0.00% | 188 |
| 2023-12-18 | 2023-12-14 | 0.790 | 250 | +0 | 0.00% | 198 |
| 2023-12-15 | 2023-12-13 | 0.630 | 250 | +0 | 0.00% | 158 |
| 2023-12-14 | 2023-12-12 | 0.800 | 250 | +0 | 0.00% | 200 |
| 2023-12-13 | 2023-12-11 | 0.800 | 250 | +0 | 0.00% | 200 |
| 2023-12-12 | 2023-12-08 | 0.800 | 250 | +0 | 0.00% | 200 |
| 2023-12-11 | 2023-12-07 | 0.800 | 250 | +0 | 0.00% | 200 |
| 2023-12-08 | 2023-12-06 | 0.710 | 250 | +0 | 0.00% | 178 |
| 2023-12-07 | 2023-12-05 | 0.710 | 250 | +0 | 0.00% | 178 |
| 2023-12-06 | 2023-12-04 | 0.710 | 250 | +0 | 0.00% | 178 |
| 2023-12-05 | 2023-12-01 | 0.710 | 250 | +0 | 0.00% | 178 |
| 2023-12-04 | 2023-11-30 | 0.810 | 250 | +0 | 0.00% | 202 |
| 2023-12-01 | 2023-11-29 | 0.810 | 250 | +0 | 0.00% | 202 |
| 2023-11-30 | 2023-11-28 | 0.810 | 250 | +0 | 0.00% | 202 |
| 2023-11-29 | 2023-11-27 | 0.810 | 250 | +0 | 0.00% | 202 |
| 2023-11-28 | 2023-11-24 | 0.810 | 250 | +0 | 0.00% | 202 |
| 2023-11-27 | 2023-11-23 | 0.810 | 250 | +0 | 0.00% | 202 |
| 2023-11-24 | 2023-11-22 | 0.820 | 250 | +0 | 0.00% | 205 |
| 2023-11-23 | 2023-11-21 | 0.820 | 250 | +0 | 0.00% | 205 |
| 2023-11-22 | 2023-11-20 | 0.820 | 250 | +0 | 0.00% | 205 |
| 2023-11-21 | 2023-11-17 | 0.780 | 250 | +0 | 0.00% | 195 |
| 2023-11-20 | 2023-11-16 | 0.780 | 250 | +0 | 0.00% | 195 |
| 2023-11-17 | 2023-11-15 | 0.780 | 250 | +0 | 0.00% | 195 |
| 2023-11-16 | 2023-11-14 | 0.780 | 250 | +0 | 0.00% | 195 |
| 2023-11-15 | 2023-11-13 | 0.780 | 250 | +0 | 0.00% | 195 |
| 2023-11-14 | 2023-11-10 | 0.780 | 250 | +0 | 0.00% | 195 |
| 2023-11-13 | 2023-11-09 | 0.780 | 250 | +0 | 0.00% | 195 |
| 2023-11-10 | 2023-11-08 | 0.780 | 250 | +0 | 0.00% | 195 |
| 2023-11-09 | 2023-11-07 | 0.780 | 250 | +0 | 0.00% | 195 |
| 2023-11-08 | 2023-11-06 | 0.780 | 250 | +0 | 0.00% | 195 |
| 2023-11-07 | 2023-11-03 | 0.780 | 250 | +0 | 0.00% | 195 |
| 2023-11-06 | 2023-11-02 | 0.820 | 250 | -187 | 0.00% | 205 |
| 2023-06-30 | 2023-06-28 | 1.142 | 437 | +150 | 0.00% | 499 |
| 2023-01-05 | 2023-01-03 | 0.804 | 287 | -379 | 0.00% | 231 |
| 2020-08-19 | 2020-08-17 | 0.147 | 666 | -3,808 | 0.00% | 98 |
| 2020-01-15 | 2020-01-13 | 0.257 | 4,474 | -4,760 | 0.00% | 1,151 |
| 2018-08-24 | 2018-08-22 | 0.326 | 9,234 | -3,142 | 0.00% | 3,007 |
| 2018-03-07 | 2018-03-05 | 0.378 | 12,376 | -76,157 | 0.00% | 4,680 |
| 2018-03-05 | 2018-03-01 | 0.431 | 88,533 | +76,157 | 0.04% | 38,130 |
| 2016-06-28 | 2016-06-24 | 1.061 | 12,376 | -30,463 | 0.00% | 13,130 |
| 2016-06-07 | 2016-06-03 | 1.035 | 42,839 | +30,463 | 0.02% | 44,325 |
| 2016-05-16 | 2016-05-12 | 0.825 | 12,376 | -7,615 | 0.00% | 10,205 |
| 2016-05-13 | 2016-05-11 | 0.788 | 19,991 | +7,615 | 0.01% | 15,750 |
| 2016-04-25 | 2016-04-21 | 0.509 | 12,376 | -7,615 | 0.00% | 6,305 |
| 2016-04-22 | 2016-04-20 | 0.515 | 19,991 | +7,615 | 0.01% | 10,290 |
| 2016-03-29 | 2016-03-23 | 0.410 | 12,376 | -15,231 | 0.00% | 5,070 |
| 2016-03-24 | 2016-03-22 | 0.315 | 27,607 | +15,231 | 0.01% | 8,700 |
| 2016-03-11 | 2016-03-09 | 0.357 | 12,376 | -137,083 | 0.00% | 4,420 |
| 2016-02-03 | 2016-02-01 | 0.436 | 149,459 | -7,616 | 0.06% | 65,155 |
| 2016-01-21 | 2016-01-19 | 0.436 | 157,075 | -51,406 | 0.06% | 68,475 |
| 2016-01-12 | 2016-01-08 | 0.630 | 208,481 | -1,904 | 0.08% | 131,400 |
| 2015-10-16 | 2015-10-14 | 1.208 | 210,385 | +17,135 | 0.10% | 254,150 |
| 2015-10-06 | 2015-10-02 | 1.166 | 193,250 | +15,232 | 0.09% | 225,330 |
| 2015-10-02 | 2015-09-29 | 1.198 | 178,018 | +19,039 | 0.08% | 213,180 |
| 2015-09-25 | 2015-09-23 | 1.308 | 158,979 | +38,079 | 0.07% | 207,915 |
| 2015-07-07 | 2015-07-03 | 1.996 | 120,900 | +3,808 | 0.06% | 241,300 |
| 2015-05-19 | 2015-05-15 | 2.311 | 117,092 | -1,904 | 0.05% | 270,599 |
| 2015-05-14 | 2015-05-12 | 2.180 | 118,996 | -17,136 | 0.05% | 259,374 |
| 2015-04-17 | 2015-04-15 | 2.390 | 136,132 | -190 | 0.06% | 325,326 |
| 2014-12-12 | 2014-12-10 | 1.970 | 136,322 | +36,175 | 0.06% | 268,500 |
| 2014-12-01 | 2014-11-27 | 2.495 | 100,147 | -1,904 | 0.05% | 249,849 |
| 2014-10-15 | 2014-10-13 | 2.731 | 102,051 | -1,904 | 0.05% | 278,720 |
| 2014-09-01 | 2014-08-28 | 2.784 | 103,955 | +7,616 | 0.05% | 289,380 |
| 2014-08-28 | 2014-08-26 | 2.784 | 96,339 | -7,616 | 0.04% | 268,179 |
| 2014-08-27 | 2014-08-25 | 2.784 | 103,955 | +7,616 | 0.05% | 289,380 |
| 2014-07-28 | 2014-07-24 | 3.466 | 96,339 | -7,616 | 0.04% | 333,959 |
| 2014-07-24 | 2014-07-22 | 3.414 | 103,955 | +7,616 | 0.05% | 354,900 |
| 2014-07-11 | 2014-07-09 | 3.729 | 96,339 | -28,559 | 0.04% | 359,259 |
| 2014-07-09 | 2014-07-07 | 3.729 | 124,898 | -14,566 | 0.06% | 465,758 |
| 2014-07-04 | 2014-07-02 | 3.414 | 139,464 | +19,040 | 0.06% | 476,126 |
| 2014-06-30 | 2014-06-26 | 3.572 | 120,424 | -50,455 | 0.06% | 430,099 |
| 2014-06-27 | 2014-06-25 | 3.729 | 170,879 | -3,807 | 0.08% | 637,226 |
| 2014-06-26 | 2014-06-24 | 3.729 | 174,686 | +3,807 | 0.08% | 651,423 |
| 2014-06-25 | 2014-06-23 | 3.729 | 170,879 | -1,904 | 0.08% | 637,226 |
| 2014-06-09 | 2014-06-05 | 3.992 | 172,783 | -12,185 | 0.08% | 689,702 |
| 2014-06-06 | 2014-06-04 | 3.519 | 184,968 | +11,424 | 0.09% | 650,906 |
| 2014-06-04 | 2014-05-30 | 3.939 | 173,544 | -13,328 | 0.08% | 683,625 |
| 2014-06-03 | 2014-05-29 | 4.097 | 186,872 | -7,615 | 0.09% | 765,571 |
| 2014-05-30 | 2014-05-28 | 4.254 | 194,487 | +1,903 | 0.09% | 827,413 |
| 2014-05-29 | 2014-05-27 | 3.519 | 192,584 | -17,706 | 0.11% | 677,707 |
| 2014-05-28 | 2014-05-26 | 2.442 | 210,290 | -3,237 | 0.12% | 513,592 |
| 2014-05-27 | 2014-05-23 | 2.206 | 213,527 | -1,864,623 | 0.12% | 471,030 |
| 2014-05-13 | 2014-05-09 | 2.101 | 2,078,150 | +1,870,335 | 1.15% | 4,365,999 |
| 2014-04-30 | 2014-04-28 | 2.258 | 207,815 | +952 | 0.11% | 469,345 |
| 2014-04-29 | 2014-04-25 | 2.311 | 206,863 | +5,712 | 0.11% | 478,060 |
| 2014-04-28 | 2014-04-24 | 2.311 | 201,151 | +1,333 | 0.11% | 464,859 |
| 2014-04-24 | 2014-04-22 | 2.521 | 199,818 | +9,138 | 0.11% | 503,759 |
| 2014-04-23 | 2014-04-17 | 2.626 | 190,680 | -11,423 | 0.11% | 500,751 |
| 2014-04-14 | 2014-04-10 | 2.416 | 202,103 | -3,808 | 0.11% | 488,289 |
| 2014-04-10 | 2014-04-08 | 2.364 | 205,911 | +9,520 | 0.11% | 486,675 |
| 2014-04-09 | 2014-04-07 | 2.416 | 196,391 | +9,519 | 0.11% | 474,489 |
| 2014-04-08 | 2014-04-04 | 2.311 | 186,872 | +191 | 0.10% | 431,861 |
| 2014-04-04 | 2014-04-02 | 2.469 | 186,681 | +9,519 | 0.10% | 460,834 |
| 2014-04-01 | 2014-03-28 | 2.626 | 177,162 | +3,808 | 0.10% | 465,251 |
| 2014-03-31 | 2014-03-27 | 2.626 | 173,354 | +19,040 | 0.10% | 455,251 |
| 2014-03-26 | 2014-03-24 | 2.994 | 154,314 | -7,616 | 0.09% | 461,984 |
| 2014-03-25 | 2014-03-21 | 3.256 | 161,930 | -4,379 | 0.09% | 527,310 |
| 2014-03-21 | 2014-03-19 | 3.204 | 166,309 | -5,712 | 0.09% | 532,835 |
| 2014-03-18 | 2014-03-14 | 3.256 | 172,021 | -1,904 | 0.09% | 560,170 |
| 2014-03-17 | 2014-03-13 | 3.204 | 173,925 | +10,472 | 0.10% | 557,235 |
| 2014-03-14 | 2014-03-12 | 3.309 | 163,453 | +11,423 | 0.09% | 540,854 |
| 2014-03-13 | 2014-03-11 | 3.466 | 152,030 | -15,231 | 0.08% | 527,011 |
| 2014-03-12 | 2014-03-10 | 3.204 | 167,261 | +1,904 | 0.09% | 535,885 |
| 2014-03-11 | 2014-03-07 | 3.309 | 165,357 | +5,902 | 0.09% | 547,154 |
| 2014-03-10 | 2014-03-06 | 3.414 | 159,455 | +71,398 | 0.09% | 544,375 |
| 2014-03-07 | 2014-03-05 | 3.466 | 88,057 | -5,902 | 0.05% | 305,249 |
| 2014-03-06 | 2014-03-04 | 3.624 | 93,959 | +10,090 | 0.05% | 340,513 |
| 2014-03-05 | 2014-03-03 | 3.992 | 83,869 | +7,616 | 0.05% | 334,782 |
| 2014-03-04 | 2014-02-28 | 4.149 | 76,253 | +1,333 | 0.04% | 316,396 |
| 2014-03-03 | 2014-02-27 | 4.097 | 74,920 | +7,425 | 0.04% | 306,930 |
| 2014-02-28 | 2014-02-26 | 4.044 | 67,495 | -6,663 | 0.04% | 272,966 |
| 2014-02-27 | 2014-02-25 | 3.782 | 74,158 | +6,663 | 0.04% | 280,438 |
| 2014-02-17 | 2014-02-13 | 4.517 | 67,495 | -952 | 0.04% | 304,871 |
| 2014-02-14 | 2014-02-12 | 4.569 | 68,447 | +4,760 | 0.04% | 312,767 |
| 2014-02-13 | 2014-02-11 | 4.675 | 63,687 | +952 | 0.04% | 297,706 |
| 2014-02-12 | 2014-02-10 | 4.780 | 62,735 | -1,904 | 0.03% | 299,846 |
| 2014-02-07 | 2014-02-05 | 4.727 | 64,639 | +16,850 | 0.04% | 305,551 |
| 2014-01-29 | 2014-01-27 | 4.780 | 47,789 | +952 | 0.04% | 228,411 |
| 2014-01-28 | 2014-01-24 | 4.990 | 46,837 | +7,616 | 0.04% | 233,700 |
| 2014-01-27 | 2014-01-23 | 4.832 | 39,221 | -2,856 | 0.03% | 189,519 |
| 2014-01-24 | 2014-01-22 | 4.307 | 42,077 | -381 | 0.03% | 181,220 |
| 2014-01-23 | 2014-01-21 | 4.359 | 42,458 | +7,616 | 0.04% | 185,091 |
| 2014-01-22 | 2014-01-20 | 4.675 | 34,842 | -17,136 | 0.03% | 162,870 |
| 2014-01-21 | 2014-01-17 | 4.832 | 51,978 | +15,232 | 0.04% | 251,162 |
| 2014-01-20 | 2014-01-16 | 4.780 | 36,746 | +2,285 | 0.03% | 175,630 |
| 2014-01-13 | 2014-01-09 | 5.883 | 34,461 | +1,904 | 0.03% | 202,718 |
| 2014-01-10 | 2014-01-08 | 6.093 | 32,557 | -3,808 | 0.03% | 198,358 |
| 2014-01-08 | 2014-01-06 | 5.072 | 36,365 | -11,696 | 0.03% | 184,430 |
| 2014-01-07 | 2014-01-03 | 5.153 | 48,061 | +985 | 0.03% | 247,648 |
| 2014-01-06 | 2014-01-02 | 5.274 | 47,076 | -30,315 | 0.03% | 248,302 |
| 2014-01-03 | 2013-12-31 | 4.869 | 77,391 | +22,182 | 0.05% | 376,799 |
| 2014-01-02 | 2013-12-27 | 4.220 | 55,209 | -7,887 | 0.04% | 232,960 |
| 2013-12-30 | 2013-12-24 | 3.530 | 63,096 | -76,159 | 0.05% | 222,720 |
| 2013-12-23 | 2013-12-19 | 4.504 | 139,255 | +19,964 | 0.10% | 627,150 |
| 2013-12-20 | 2013-12-18 | 5.072 | 119,291 | -2,218 | 0.09% | 605,000 |
| 2013-12-19 | 2013-12-17 | 4.950 | 121,509 | -3,451 | 0.09% | 601,459 |
| 2013-12-18 | 2013-12-16 | 4.463 | 124,960 | +16,267 | 0.09% | 557,701 |
| 2013-12-17 | 2013-12-13 | 4.220 | 108,693 | +9,120 | 0.08% | 458,641 |
| 2013-12-16 | 2013-12-12 | 4.828 | 99,573 | +17,745 | 0.07% | 480,758 |
| 2013-12-13 | 2013-12-11 | 5.640 | 81,828 | -1,478 | 0.06% | 461,482 |
| 2013-12-12 | 2013-12-10 | 5.640 | 83,306 | +11,830 | 0.06% | 469,817 |
| 2013-12-11 | 2013-12-09 | 6.532 | 71,476 | -4,929 | 0.05% | 466,900 |
| 2013-12-10 | 2013-12-06 | 6.816 | 76,405 | -2,465 | 0.06% | 520,797 |
| 2013-12-09 | 2013-12-05 | 6.897 | 78,870 | -2,465 | 0.06% | 544,000 |
| 2013-12-06 | 2013-12-04 | 7.019 | 81,335 | -20,457 | 0.06% | 570,902 |
| 2013-12-05 | 2013-12-03 | 6.897 | 101,792 | +2,958 | 0.08% | 702,102 |
| 2013-12-04 | 2013-12-02 | 7.141 | 98,834 | +5,669 | 0.07% | 705,760 |
| 2013-12-03 | 2013-11-29 | 6.532 | 93,165 | +17,992 | 0.07% | 608,578 |
| 2013-12-02 | 2013-11-28 | 7.952 | 75,173 | -3,944 | 0.06% | 597,800 |
| 2013-11-29 | 2013-11-27 | 8.439 | 79,117 | +44,611 | 0.06% | 667,684 |
| 2013-11-28 | 2013-11-26 | 11.158 | 34,506 | +6,409 | 0.03% | 385,004 |
| 2013-11-27 | 2013-11-25 | 12.172 | 28,097 | +21,935 | 0.02% | 341,994 |
| 2013-11-26 | 2013-11-22 | 15.012 | 6,162 | -2,957 | 0.00% | 92,504 |
| 2013-11-22 | 2013-11-20 | 15.012 | 9,119 | +2,957 | 0.01% | 136,895 |
| 2013-11-20 | 2013-11-18 | 15.823 | 6,162 | -493 | 0.00% | 97,504 |
| 2013-11-12 | 2013-11-08 | 14.606 | 6,655 | +493 | 0.00% | 97,205 |
| 2013-10-23 | 2013-10-21 | 16.432 | 6,162 | +4,930 | 0.00% | 101,255 |
| 2013-10-21 | 2013-10-17 | 15.418 | 1,232 | -2,465 | 0.00% | 18,995 |
| 2013-10-07 | 2013-10-03 | 12.983 | 3,697 | -493 | 0.00% | 48,000 |
| 2013-10-02 | 2013-09-27 | 14.403 | 4,190 | +2,465 | 0.00% | 60,350 |
| 2013-09-13 | 2013-09-11 | 12.578 | 1,725 | -2,958 | 0.00% | 21,696 |
| 2013-09-12 | 2013-09-10 | 12.983 | 4,683 | -4,436 | 0.00% | 60,801 |
| 2013-09-11 | 2013-09-09 | 10.346 | 9,119 | +739 | 0.01% | 94,346 |
| 2013-09-10 | 2013-09-06 | 10.062 | 8,380 | -986 | 0.01% | 84,321 |
| 2013-09-09 | 2013-09-05 | 10.143 | 9,366 | +6,901 | 0.01% | 95,002 |
| 2013-08-02 | 2013-07-31 | 17.446 | 2,465 | -1,232 | 0.00% | 43,005 |
| 2013-07-15 | 2013-07-11 | 19.678 | 3,697 | +493 | 0.00% | 72,749 |
| 2013-07-12 | 2013-07-10 | 19.272 | 3,204 | +1,232 | 0.00% | 61,748 |
| 2013-07-11 | 2013-07-09 | 19.069 | 1,972 | +493 | 0.00% | 37,605 |
| 2013-07-09 | 2013-07-05 | 17.446 | 1,479 | -739 | 0.00% | 25,803 |
| 2013-07-08 | 2013-07-04 | 17.852 | 2,218 | +493 | 0.00% | 39,596 |
| 2013-07-05 | 2013-07-03 | 17.852 | 1,725 | +493 | 0.00% | 30,795 |
| 2013-07-03 | 2013-06-28 | 20.084 | 1,232 | +493 | 0.00% | 24,743 |
| 2013-06-03 | 2013-05-30 | 18.664 | 739 | -740 | 0.00% | 13,792 |
| 2013-05-29 | 2013-05-27 | 20.084 | 1,479 | +740 | 0.00% | 29,704 |
| 2013-05-13 | 2013-05-09 | 17.649 | 739 | -740 | 0.00% | 13,043 |
| 2013-04-23 | 2013-04-19 | 16.838 | 1,479 | -739 | 0.00% | 24,903 |
| 2013-04-18 | 2013-04-16 | 15.418 | 2,218 | +739 | 0.00% | 34,197 |
| 2013-04-17 | 2013-04-15 | 16.229 | 1,479 | +1,479 | 0.00% | 24,003 |
| 2013-04-09 | 2013-04-05 | 13.592 | 0 | -1,232 | ||
| 2013-01-23 | 2013-01-21 | 12.578 | 1,232 | +1,232 | 0.00% | 15,496 |
| 2013-01-09 | 2013-01-07 | 13.186 | 0 | -1,479 | ||
| 2013-01-08 | 2013-01-04 | 12.983 | 1,479 | -986 | 0.00% | 19,202 |
| 2012-12-28 | 2012-12-24 | 14.201 | 2,465 | +2,465 | 0.00% | 35,004 |
| 2012-11-29 | 2012-11-27 | 10.549 | 0 | -246 | ||
| 2012-11-15 | 2012-11-13 | 10.346 | 246 | -247 | 0.00% | 2,545 |
| 2012-10-12 | 2012-10-10 | 10.062 | 493 | -1,972 | 0.00% | 4,961 |
| 2012-10-09 | 2012-10-05 | 10.346 | 2,465 | +493 | 0.00% | 25,503 |
| 2012-04-02 | 2012-03-29 | 13.186 | 1,972 | +1,233 | 0.00% | 26,003 |
| 2012-03-07 | 2012-03-05 | 19.272 | 739 | -247 | 0.00% | 14,242 |
| 2012-03-06 | 2012-03-02 | 19.678 | 986 | -986 | 0.00% | 19,402 |
| 2012-03-05 | 2012-03-01 | 19.069 | 1,972 | +986 | 0.00% | 37,605 |
| 2012-03-02 | 2012-02-29 | 19.475 | 986 | +247 | 0.00% | 19,202 |
| 2012-02-24 | 2012-02-22 | 17.244 | 739 | -493 | 0.00% | 12,743 |
| 2012-02-17 | 2012-02-15 | 17.852 | 1,232 | +493 | 0.00% | 21,994 |
| 2011-11-03 | 2011-11-01 | 11.563 | 739 | -247 | 0.00% | 8,545 |
| 2011-10-31 | 2011-10-27 | 11.766 | 986 | +247 | 0.00% | 11,601 |
| 2011-09-30 | 2011-09-27 | 12.578 | 739 | -740 | 0.00% | 9,295 |
| 2011-09-22 | 2011-09-20 | 8.480 | 1,479 | +247 | 0.00% | 12,542 |
| 2011-09-20 | 2011-09-16 | 12.983 | 1,232 | +493 | 0.00% | 15,996 |
| 2011-09-12 | 2011-09-08 | 16.838 | 739 | -740 | 0.00% | 12,443 |
| 2011-08-24 | 2011-08-22 | 15.823 | 1,479 | +740 | 0.00% | 23,403 |
| 2011-08-22 | 2011-08-18 | 21.504 | 739 | -247 | 0.00% | 15,891 |
| 2011-08-05 | 2011-08-03 | 27.590 | 986 | +247 | 0.00% | 27,203 |
| 2011-07-28 | 2011-07-26 | 27.184 | 739 | -247 | 0.00% | 20,089 |
| 2011-07-20 | 2011-07-18 | 25.155 | 986 | -246 | 0.00% | 24,803 |
| 2011-07-18 | 2011-07-14 | 25.561 | 1,232 | +493 | 0.00% | 31,491 |
| 2011-07-14 | 2011-07-12 | 24.344 | 739 | +739 | 0.00% | 17,990 |
| 2011-06-30 | 2011-06-28 | 22.315 | 0 | -246 | ||
| 2011-06-24 | 2011-06-22 | 23.938 | 246 | +246 | 0.00% | 5,889 |
| 2011-04-11 | 2011-04-07 | 13.389 | 0 | -4,929 | ||
| 2011-03-14 | 2011-03-10 | 11.969 | 4,929 | +4,929 | 0.01% | 58,995 |
| 2010-04-14 | 2010-04-12 | 9.332 | 0 | -3,451 | ||
| 2010-04-12 | 2010-04-08 | 9.251 | 3,451 | +3,451 | 0.01% | 31,924 |
| 2010-03-24 | 2010-03-22 | 11.158 | 0 | -2,465 | ||
| 2010-03-22 | 2010-03-18 | 11.563 | 2,465 | -7,887 | 0.01% | 28,504 |
| 2010-03-18 | 2010-03-16 | 10.062 | 10,352 | +5,423 | 0.03% | 104,163 |
| 2010-03-10 | 2010-03-08 | 10.549 | 4,929 | +4,929 | 0.01% | 51,996 |
| 2010-03-08 | 2010-03-04 | 10.549 | 0 | -1,232 | ||
| 2010-03-05 | 2010-03-03 | 11.563 | 1,232 | -1,233 | 0.00% | 14,246 |
| 2010-03-03 | 2010-03-01 | 8.358 | 2,465 | +2,465 | 0.01% | 20,603 |
| 2010-03-02 | 2010-02-26 | 8.520 | 0 | -2,218 | ||
| 2010-03-01 | 2010-02-25 | 8.683 | 2,218 | +1,972 | 0.01% | 19,258 |
| 2010-02-25 | 2010-02-23 | 7.668 | 246 | -3,205 | 0.00% | 1,886 |
| 2010-02-24 | 2010-02-22 | 7.547 | 3,451 | +3,205 | 0.01% | 26,043 |
| 2010-02-23 | 2010-02-19 | 7.547 | 246 | -4,437 | 0.00% | 1,856 |
| 2010-02-22 | 2010-02-18 | 7.425 | 4,683 | +986 | 0.01% | 34,771 |
| 2010-02-19 | 2010-02-17 | 7.790 | 3,697 | +2,218 | 0.01% | 28,800 |
| 2010-02-17 | 2010-02-11 | 8.723 | 1,479 | -493 | 0.00% | 12,902 |
| 2010-02-11 | 2010-02-09 | 7.425 | 1,972 | +1,972 | 0.01% | 14,642 |
| 2010-01-25 | 2010-01-21 | 13.592 | 0 | -986 | ||
| 2010-01-22 | 2010-01-20 | 14.201 | 986 | +986 | 0.00% | 14,002 |
| 2010-01-21 | 2010-01-19 | 11.969 | 0 | -739 | ||
| 2010-01-20 | 2010-01-18 | 12.375 | 739 | -1,972 | 0.00% | 9,145 |
| 2010-01-19 | 2010-01-15 | 12.375 | 2,711 | +1,972 | 0.01% | 33,548 |
| 2010-01-18 | 2010-01-14 | 9.088 | 739 | +739 | 0.00% | 6,716 |
| 2009-12-10 | 2009-12-08 | 7.344 | 0 | -1,232 | ||
| 2009-12-09 | 2009-12-07 | 7.222 | 1,232 | +1,232 | 0.00% | 8,898 |
| 2009-12-07 | 2009-12-03 | 6.979 | 0 | -2,958 | ||
| 2009-12-04 | 2009-12-02 | 6.289 | 2,958 | -1,971 | 0.01% | 18,602 |
| 2009-12-03 | 2009-12-01 | 5.072 | 4,929 | -4,930 | 0.02% | 24,998 |
| 2009-12-02 | 2009-11-30 | 4.585 | 9,859 | +4,930 | 0.03% | 45,201 |
| 2009-11-12 | 2009-11-10 | 7.465 | 4,929 | +4,929 | 0.02% | 36,797 |
| 2007-06-26 | 2007-06-22 | 41.255 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy