History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MASON SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.275 0 +0
2025-10-13 2025-10-09 0.275 0 +0
2025-10-10 2025-10-08 0.275 0 +0
2025-10-09 2025-10-06 0.260 0 +0
2025-10-08 2025-10-03 0.260 0 +0
2025-10-06 2025-10-02 0.260 0 +0
2025-10-03 2025-09-30 0.265 0 +0
2025-10-02 2025-09-29 0.265 0 +0
2025-09-30 2025-09-26 0.280 0 +0
2025-09-29 2025-09-25 0.315 0 +0
2025-09-26 2025-09-24 0.315 0 +0
2025-09-25 2025-09-23 0.355 0 +0
2025-09-24 2025-09-22 0.290 0 +0
2025-09-23 2025-09-19 0.290 0 +0
2025-09-22 2025-09-18 0.290 0 +0
2025-09-19 2025-09-17 0.295 0 +0
2025-09-18 2025-09-16 0.295 0 +0
2025-09-17 2025-09-15 0.295 0 +0
2025-09-16 2025-09-12 0.295 0 +0
2025-09-15 2025-09-11 0.295 0 +0
2025-09-12 2025-09-10 0.280 0 +0
2025-09-11 2025-09-09 0.280 0 +0
2025-09-10 2025-09-08 0.280 0 +0
2025-09-09 2025-09-05 0.280 0 +0
2025-09-08 2025-09-04 0.280 0 +0
2025-09-05 2025-09-03 0.280 0 +0
2025-09-04 2025-09-02 0.280 0 +0
2025-09-03 2025-09-01 0.280 0 +0
2025-09-02 2025-08-29 0.285 0 +0
2025-09-01 2025-08-28 0.245 0 +0
2025-08-29 2025-08-27 0.285 0 +0
2025-08-28 2025-08-26 0.315 0 +0
2025-08-27 2025-08-25 0.280 0 +0
2025-08-26 2025-08-22 0.280 0 +0
2025-08-25 2025-08-21 0.280 0 +0
2025-08-22 2025-08-20 0.295 0 +0
2025-08-21 2025-08-19 0.295 0 +0
2025-08-20 2025-08-18 0.295 0 +0
2025-08-19 2025-08-15 0.295 0 +0
2025-08-18 2025-08-14 0.295 0 +0
2025-08-15 2025-08-13 0.305 0 +0
2025-08-14 2025-08-12 0.290 0 +0
2025-08-13 2025-08-11 0.290 0 +0
2025-08-12 2025-08-08 0.285 0 +0
2025-08-11 2025-08-07 0.295 0 +0
2025-08-08 2025-08-06 0.330 0 +0
2025-08-07 2025-08-05 0.275 0 +0
2025-08-06 2025-08-04 0.275 0 +0
2025-08-05 2025-08-01 0.280 0 +0
2025-08-04 2025-07-31 0.285 0 +0
2025-08-01 2025-07-30 0.285 0 +0
2025-07-31 2025-07-29 0.290 0 +0
2025-07-30 2025-07-28 0.290 0 +0
2025-07-29 2025-07-25 0.290 0 +0
2025-07-28 2025-07-24 0.290 0 +0
2025-07-25 2025-07-23 0.290 0 +0
2025-07-24 2025-07-22 0.280 0 +0
2025-07-23 2025-07-21 0.270 0 +0
2025-07-22 2025-07-18 0.270 0 +0
2025-07-21 2025-07-17 0.280 0 +0
2025-07-18 2025-07-16 0.285 0 +0
2025-07-17 2025-07-15 0.285 0 +0
2025-07-16 2025-07-14 0.285 0 +0
2025-07-15 2025-07-11 0.285 0 +0
2025-07-14 2025-07-10 0.285 0 +0
2025-07-11 2025-07-09 0.285 0 +0
2025-07-10 2025-07-08 0.300 0 +0
2025-07-09 2025-07-07 0.295 0 +0
2025-07-08 2025-07-04 0.340 0 +0
2025-07-07 2025-07-03 0.295 0 +0
2025-07-04 2025-07-02 0.320 0 +0
2025-07-03 2025-06-30 0.320 0 +0
2025-07-02 2025-06-27 0.320 0 +0
2025-06-30 2025-06-26 0.285 0 +0
2025-06-27 2025-06-25 0.300 0 +0
2025-06-26 2025-06-24 0.300 0 +0
2025-06-25 2025-06-23 0.330 0 +0
2025-06-24 2025-06-20 0.360 0 +0
2025-06-23 2025-06-19 0.370 0 +0
2025-06-20 2025-06-18 0.305 0 +0
2025-06-19 2025-06-17 0.255 0 +0
2025-06-18 2025-06-16 0.275 0 +0
2025-06-17 2025-06-13 0.275 0 +0
2025-06-16 2025-06-12 0.295 0 +0
2025-06-13 2025-06-11 0.295 0 +0
2025-06-12 2025-06-10 0.295 0 +0
2025-06-11 2025-06-09 0.295 0 +0
2025-06-10 2025-06-06 0.295 0 +0
2025-06-09 2025-06-05 0.295 0 +0
2025-06-06 2025-06-04 0.295 0 +0
2025-06-05 2025-06-03 0.275 0 +0
2025-06-04 2025-06-02 0.275 0 +0
2025-06-03 2025-05-30 0.275 0 +0
2025-06-02 2025-05-29 0.275 0 +0
2025-05-30 2025-05-28 0.305 0 +0
2025-05-29 2025-05-27 0.305 0 +0
2025-05-28 2025-05-26 0.305 0 +0
2025-05-27 2025-05-23 0.300 0 +0
2025-05-26 2025-05-22 0.265 0 +0
2025-05-23 2025-05-21 0.290 0 +0
2025-05-22 2025-05-20 0.290 0 +0
2025-05-21 2025-05-19 0.290 0 +0
2025-05-20 2025-05-16 0.290 0 +0
2025-05-19 2025-05-15 0.290 0 +0
2025-05-16 2025-05-14 0.290 0 +0
2025-05-15 2025-05-13 0.290 0 +0
2025-05-14 2025-05-12 0.300 0 +0
2025-05-13 2025-05-09 0.305 0 +0
2025-05-12 2025-05-08 0.315 0 +0
2025-05-09 2025-05-07 0.315 0 +0
2025-05-08 2025-05-06 0.320 0 +0
2025-05-07 2025-05-02 0.325 0 +0
2025-05-06 2025-04-30 0.310 0 +0
2025-05-02 2025-04-29 0.310 0 +0
2025-04-30 2025-04-28 0.315 0 +0
2025-04-29 2025-04-25 0.320 0 +0
2025-04-28 2025-04-24 0.295 0 +0
2025-04-25 2025-04-23 0.295 0 +0
2025-04-24 2025-04-22 0.295 0 +0
2025-04-23 2025-04-17 0.295 0 +0
2025-04-22 2025-04-16 0.295 0 +0
2025-04-17 2025-04-15 0.295 0 +0
2025-04-16 2025-04-14 0.295 0 +0
2025-04-15 2025-04-11 0.295 0 +0
2025-04-14 2025-04-10 0.295 0 +0
2025-04-11 2025-04-09 0.295 0 +0
2025-04-10 2025-04-08 0.290 0 +0
2025-04-09 2025-04-07 0.295 0 +0
2025-04-08 2025-04-03 0.300 0 +0
2025-04-07 2025-04-02 0.300 0 +0
2025-04-03 2025-04-01 0.300 0 +0
2025-04-02 2025-03-31 0.300 0 +0
2025-04-01 2025-03-28 0.300 0 +0
2025-03-31 2025-03-27 0.250 0 +0
2025-03-28 2025-03-26 0.355 0 +0
2025-03-27 2025-03-25 0.365 0 +0
2025-03-26 2025-03-24 0.380 0 +0
2025-03-25 2025-03-21 0.365 0 +0
2025-03-24 2025-03-20 0.365 0 +0
2025-03-21 2025-03-19 0.365 0 +0
2025-03-20 2025-03-18 0.365 0 +0
2025-03-19 2025-03-17 0.365 0 +0
2025-03-18 2025-03-14 0.365 0 +0
2025-03-17 2025-03-13 0.370 0 +0
2025-03-14 2025-03-12 0.370 0 +0
2025-03-13 2025-03-11 0.375 0 +0
2025-03-12 2025-03-10 0.360 0 +0
2025-03-11 2025-03-07 0.390 0 +0
2025-03-10 2025-03-06 0.390 0 +0
2025-03-07 2025-03-05 0.370 0 +0
2025-03-06 2025-03-04 0.370 0 +0
2025-03-05 2025-03-03 0.370 0 +0
2025-03-04 2025-02-28 0.370 0 +0
2025-03-03 2025-02-27 0.410 0 +0
2025-02-28 2025-02-26 0.410 0 +0
2025-02-27 2025-02-25 0.420 0 +0
2025-02-26 2025-02-24 0.420 0 +0
2025-02-25 2025-02-21 0.420 0 +0
2025-02-24 2025-02-20 0.410 0 +0
2025-02-21 2025-02-19 0.410 0 +0
2025-02-20 2025-02-18 0.410 0 +0
2025-02-19 2025-02-17 0.410 0 +0
2025-02-18 2025-02-14 0.410 0 +0
2025-02-17 2025-02-13 0.410 0 +0
2025-02-14 2025-02-12 0.460 0 +0
2025-02-13 2025-02-11 0.460 0 +0
2025-02-12 2025-02-10 0.490 0 +0
2025-02-11 2025-02-07 0.520 0 +0
2025-02-10 2025-02-06 0.520 0 +0
2025-02-07 2025-02-05 0.530 0 +0
2025-02-06 2025-02-04 0.530 0 +0
2025-02-05 2025-02-03 0.550 0 +0
2025-02-04 2025-01-28 0.570 0 +0
2025-02-03 2025-01-24 0.580 0 +0
2025-01-27 2025-01-23 0.500 0 +0
2025-01-24 2025-01-22 0.500 0 +0
2025-01-23 2025-01-21 0.460 0 +0
2025-01-22 2025-01-20 0.420 0 +0
2025-01-21 2025-01-17 0.420 0 +0
2025-01-20 2025-01-16 0.415 0 +0
2025-01-17 2025-01-15 0.340 0 +0
2025-01-16 2025-01-14 0.340 0 +0
2025-01-15 2025-01-13 0.340 0 +0
2025-01-14 2025-01-10 0.340 0 +0
2025-01-13 2025-01-09 0.340 0 +0
2025-01-10 2025-01-08 0.340 0 +0
2025-01-09 2025-01-07 0.340 0 +0
2025-01-08 2025-01-06 0.340 0 +0
2025-01-07 2025-01-03 0.340 0 +0
2025-01-06 2025-01-02 0.340 0 +0
2025-01-03 2024-12-31 0.340 0 +0
2025-01-02 2024-12-27 0.340 0 +0
2024-12-30 2024-12-24 0.345 0 +0
2024-12-27 2024-12-20 0.345 0 +0
2024-12-23 2024-12-19 0.345 0 +0
2024-12-20 2024-12-18 0.345 0 +0
2024-12-19 2024-12-17 0.340 0 +0
2024-12-18 2024-12-16 0.340 0 +0
2024-12-17 2024-12-13 0.340 0 +0
2024-12-16 2024-12-12 0.335 0 +0
2024-12-13 2024-12-11 0.400 0 +0
2024-12-12 2024-12-10 0.400 0 +0
2024-12-11 2024-12-09 0.400 0 +0
2024-12-10 2024-12-06 0.410 0 +0
2024-12-09 2024-12-05 0.410 0 +0
2024-12-06 2024-12-04 0.340 0 +0
2024-12-05 2024-12-03 0.335 0 +0
2024-12-04 2024-12-02 0.350 0 +0
2024-12-03 2024-11-29 0.355 0 +0
2024-12-02 2024-11-28 0.355 0 +0
2024-11-29 2024-11-27 0.355 0 +0
2024-11-28 2024-11-26 0.355 0 +0
2024-11-27 2024-11-25 0.355 0 +0
2024-11-26 2024-11-22 0.355 0 +0
2024-11-25 2024-11-21 0.355 0 +0
2024-11-22 2024-11-20 0.355 0 +0
2024-11-21 2024-11-19 0.360 0 +0
2024-11-20 2024-11-18 0.365 0 +0
2024-11-19 2024-11-15 0.385 0 +0
2024-11-18 2024-11-14 0.385 0 +0
2024-11-15 2024-11-13 0.385 0 +0
2024-11-14 2024-11-12 0.385 0 +0
2024-11-13 2024-11-11 0.400 0 +0
2024-11-12 2024-11-08 0.400 0 +0
2024-11-11 2024-11-07 0.400 0 +0
2024-11-08 2024-11-06 0.400 0 +0
2024-11-07 2024-11-05 0.400 0 +0
2024-11-06 2024-11-04 0.400 0 +0
2024-11-05 2024-11-01 0.400 0 +0
2024-11-04 2024-10-31 0.400 0 +0
2024-11-01 2024-10-30 0.400 0 +0
2024-10-31 2024-10-29 0.400 0 +0
2024-10-30 2024-10-28 0.395 0 +0
2024-10-29 2024-10-25 0.400 0 +0
2024-10-28 2024-10-24 0.380 0 +0
2024-10-25 2024-10-23 0.375 0 +0
2024-10-24 2024-10-22 0.385 0 +0
2024-10-23 2024-10-21 0.350 0 +0
2024-10-22 2024-10-18 0.360 0 +0
2024-10-21 2024-10-17 0.370 0 +0
2024-10-18 2024-10-16 0.385 0 +0
2024-10-17 2024-10-15 0.400 0 +0
2024-10-16 2024-10-14 0.400 0 +0
2024-10-15 2024-10-10 0.385 0 +0
2024-10-14 2024-10-09 0.430 0 +0
2024-10-10 2024-10-08 0.430 0 +0
2024-10-09 2024-10-07 0.395 0 +0
2024-10-08 2024-10-04 0.480 0 +0
2024-10-07 2024-10-03 0.495 0 +0
2024-10-04 2024-10-02 0.495 0 +0
2024-10-03 2024-09-30 0.490 0 +0
2024-10-02 2024-09-27 0.490 0 +0
2024-09-30 2024-09-26 0.490 0 +0
2024-09-27 2024-09-25 0.490 0 +0
2024-09-26 2024-09-24 0.540 0 +0
2024-09-25 2024-09-23 0.540 0 +0
2024-09-24 2024-09-20 0.510 0 +0
2024-09-23 2024-09-19 0.510 0 +0
2024-09-20 2024-09-17 0.510 0 +0
2024-09-19 2024-09-16 0.510 0 +0
2024-09-17 2024-09-13 0.510 0 +0
2024-09-16 2024-09-12 0.510 0 +0
2024-09-13 2024-09-11 0.510 0 +0
2024-09-12 2024-09-10 0.510 0 +0
2024-09-11 2024-09-09 0.520 0 +0
2024-09-10 2024-09-05 0.490 0 +0
2024-09-09 2024-09-04 0.490 0 +0
2024-09-05 2024-09-03 0.490 0 +0
2024-09-04 2024-09-02 0.490 0 +0
2024-09-03 2024-08-30 0.480 0 +0
2024-09-02 2024-08-29 0.480 0 +0
2024-08-30 2024-08-28 0.480 0 +0
2024-08-29 2024-08-27 0.480 0 +0
2024-08-28 2024-08-26 0.480 0 +0
2024-08-27 2024-08-23 0.480 0 +0
2024-08-26 2024-08-22 0.510 0 +0
2024-08-23 2024-08-21 0.490 0 +0
2024-08-22 2024-08-20 0.490 0 +0
2024-08-21 2024-08-19 0.490 0 +0
2024-08-20 2024-08-16 0.495 0 +0
2024-08-19 2024-08-15 0.520 0 +0
2024-08-16 2024-08-14 0.520 0 +0
2024-08-15 2024-08-13 0.480 0 +0
2024-08-14 2024-08-12 0.480 0 +0
2024-08-13 2024-08-09 0.500 0 +0
2024-08-12 2024-08-08 0.500 0 +0
2024-08-09 2024-08-07 0.510 0 +0
2024-08-08 2024-08-06 0.510 0 +0
2024-08-07 2024-08-05 0.550 0 +0
2024-08-06 2024-08-02 0.580 0 +0
2024-08-05 2024-08-01 0.600 0 +0
2024-08-02 2024-07-31 0.650 0 +0
2024-08-01 2024-07-30 0.600 0 +0
2024-07-31 2024-07-29 0.690 0 +0
2024-07-30 2024-07-26 0.670 0 +0
2024-07-29 2024-07-25 0.650 0 +0
2024-07-26 2024-07-24 0.620 0 +0
2024-07-25 2024-07-23 0.590 0 +0
2024-07-24 2024-07-22 0.560 0 +0
2024-07-23 2024-07-19 0.510 0 +0
2024-07-22 2024-07-18 0.405 0 +0
2024-07-19 2024-07-17 0.385 0 +0
2024-07-18 2024-07-16 0.425 0 +0
2024-07-17 2024-07-15 0.405 0 +0
2024-07-16 2024-07-12 0.450 0 +0
2024-07-15 2024-07-11 0.500 0 +0
2024-07-12 2024-07-10 0.450 0 +0
2024-07-11 2024-07-09 0.450 0 +0
2024-07-10 2024-07-08 0.450 0 +0
2024-07-09 2024-07-05 0.465 0 +0
2024-07-08 2024-07-04 0.500 0 +0
2024-07-05 2024-07-03 0.520 0 +0
2024-07-04 2024-07-02 0.600 0 +0
2024-07-03 2024-06-28 0.600 0 +0
2024-07-02 2024-06-27 0.600 0 +0
2024-06-28 2024-06-26 0.600 0 +0
2024-06-27 2024-06-25 0.600 0 +0
2024-06-26 2024-06-24 0.600 0 +0
2024-06-25 2024-06-21 0.600 0 +0
2024-06-24 2024-06-20 0.600 0 +0
2024-06-21 2024-06-19 0.600 0 +0
2024-06-20 2024-06-18 0.600 0 +0
2024-06-19 2024-06-17 0.600 0 +0
2024-06-18 2024-06-14 0.600 0 +0
2024-06-17 2024-06-13 0.600 0 +0
2024-06-14 2024-06-12 0.600 0 +0
2024-06-13 2024-06-11 0.600 0 +0
2024-06-12 2024-06-07 0.600 0 +0
2024-06-11 2024-06-06 0.600 0 +0
2024-06-07 2024-06-05 0.600 0 +0
2024-06-06 2024-06-04 0.600 0 +0
2024-06-05 2024-06-03 0.600 0 +0
2024-06-04 2024-05-31 0.600 0 +0
2024-06-03 2024-05-30 0.600 0 +0
2024-05-31 2024-05-29 0.600 0 +0
2024-05-30 2024-05-28 0.600 0 +0
2024-05-29 2024-05-27 0.600 0 +0
2024-05-28 2024-05-24 0.600 0 +0
2024-05-27 2024-05-23 0.600 0 +0
2024-05-24 2024-05-22 0.600 0 +0
2024-05-23 2024-05-21 0.600 0 +0
2024-05-22 2024-05-20 0.600 0 +0
2024-05-21 2024-05-17 0.600 0 +0
2024-05-20 2024-05-16 0.600 0 +0
2024-05-17 2024-05-14 0.640 0 +0
2024-05-16 2024-05-13 0.640 0 +0
2024-05-14 2024-05-10 0.445 0 +0
2024-05-13 2024-05-09 0.445 0 +0
2024-05-10 2024-05-08 0.445 0 +0
2024-05-09 2024-05-07 0.450 0 +0
2024-05-08 2024-05-06 0.480 0 +0
2024-05-07 2024-05-03 0.480 0 +0
2024-05-06 2024-05-02 0.480 0 +0
2024-05-03 2024-04-30 0.480 0 +0
2024-05-02 2024-04-29 0.500 0 +0
2024-04-30 2024-04-26 0.500 0 +0
2024-04-29 2024-04-25 0.500 0 +0
2024-04-26 2024-04-24 0.500 0 +0
2024-04-25 2024-04-23 0.500 0 +0
2024-04-24 2024-04-22 0.500 0 +0
2024-04-23 2024-04-19 0.500 0 +0
2024-04-22 2024-04-18 0.500 0 +0
2024-04-19 2024-04-17 0.500 0 +0
2024-04-18 2024-04-16 0.500 0 +0
2024-04-17 2024-04-15 0.375 0 +0
2024-04-16 2024-04-12 0.375 0 +0
2024-04-15 2024-04-11 0.375 0 +0
2024-04-12 2024-04-10 0.375 0 +0
2024-04-11 2024-04-09 0.375 0 +0
2024-04-10 2024-04-08 0.375 0 +0
2024-04-09 2024-04-05 0.405 0 +0
2024-04-08 2024-04-03 0.405 0 +0
2024-04-05 2024-04-02 0.370 0 +0
2024-04-03 2024-03-28 0.520 0 +0
2024-04-02 2024-03-27 0.520 0 +0
2024-03-28 2024-03-26 0.520 0 +0
2024-03-27 2024-03-25 0.620 0 +0
2024-03-26 2024-03-22 0.620 0 +0
2024-03-25 2024-03-21 0.620 0 +0
2024-03-22 2024-03-20 0.620 0 +0
2024-03-21 2024-03-19 0.620 0 +0
2024-03-20 2024-03-18 0.620 0 +0
2024-03-19 2024-03-15 0.620 0 +0
2024-03-18 2024-03-14 0.620 0 +0
2024-03-15 2024-03-13 0.620 0 +0
2024-03-14 2024-03-12 0.620 0 +0
2024-03-13 2024-03-11 0.620 0 +0
2024-03-12 2024-03-08 0.620 0 +0
2024-03-11 2024-03-07 0.620 0 +0
2024-03-08 2024-03-06 0.620 0 +0
2024-03-07 2024-03-05 0.620 0 +0
2024-03-06 2024-03-04 0.620 0 +0
2024-03-05 2024-03-01 0.620 0 +0
2024-03-04 2024-02-29 0.620 0 +0
2024-03-01 2024-02-28 0.620 0 +0
2024-02-29 2024-02-27 0.620 0 +0
2024-02-28 2024-02-26 0.620 0 +0
2024-02-27 2024-02-23 0.620 0 +0
2024-02-26 2024-02-22 0.620 0 +0
2024-02-23 2024-02-21 0.620 0 +0
2024-02-22 2024-02-20 0.620 0 +0
2024-02-21 2024-02-19 0.620 0 +0
2024-02-20 2024-02-16 0.620 0 +0
2024-02-19 2024-02-15 0.620 0 +0
2024-02-16 2024-02-14 0.620 0 +0
2024-02-15 2024-02-09 0.620 0 +0
2024-02-14 2024-02-07 0.620 0 +0
2024-02-08 2024-02-06 0.620 0 +0
2024-02-07 2024-02-05 0.640 0 +0
2024-02-06 2024-02-02 0.640 0 +0
2024-02-05 2024-02-01 0.640 0 +0
2024-02-02 2024-01-31 0.640 0 +0
2024-02-01 2024-01-30 0.640 0 +0
2024-01-31 2024-01-29 0.640 0 +0
2024-01-30 2024-01-26 0.640 0 +0
2024-01-29 2024-01-25 0.640 0 +0
2024-01-26 2024-01-24 0.640 0 +0
2024-01-25 2024-01-23 0.640 0 +0
2024-01-24 2024-01-22 0.640 0 +0
2024-01-23 2024-01-19 0.640 0 +0
2024-01-22 2024-01-18 0.740 0 +0
2024-01-19 2024-01-17 0.740 0 +0
2024-01-18 2024-01-16 0.740 0 +0
2024-01-17 2024-01-15 0.740 0 +0
2024-01-16 2024-01-12 0.740 0 +0
2024-01-15 2024-01-11 0.740 0 +0
2024-01-12 2024-01-10 0.740 0 +0
2024-01-11 2024-01-09 0.740 0 +0
2024-01-10 2024-01-08 0.740 0 +0
2024-01-09 2024-01-05 0.740 0 +0
2024-01-08 2024-01-04 0.740 0 +0
2024-01-05 2024-01-03 0.740 0 +0
2024-01-04 2024-01-02 0.740 0 +0
2024-01-03 2023-12-29 0.740 0 +0
2024-01-02 2023-12-28 0.910 0 +0
2023-12-29 2023-12-27 0.770 0 +0
2023-12-28 2023-12-22 0.780 0 +0
2023-12-27 2023-12-21 0.700 0 +0
2023-12-22 2023-12-20 0.700 0 +0
2023-12-21 2023-12-19 0.700 0 +0
2023-12-20 2023-12-18 0.700 0 +0
2023-12-19 2023-12-15 0.750 0 +0
2023-12-18 2023-12-14 0.790 0 +0
2023-12-15 2023-12-13 0.630 0 +0
2023-12-14 2023-12-12 0.800 0 +0
2023-12-13 2023-12-11 0.800 0 +0
2023-12-12 2023-12-08 0.800 0 +0
2023-12-11 2023-12-07 0.800 0 +0
2023-12-08 2023-12-06 0.710 0 +0
2023-12-07 2023-12-05 0.710 0 +0
2023-12-06 2023-12-04 0.710 0 +0
2023-12-05 2023-12-01 0.710 0 +0
2023-12-04 2023-11-30 0.810 0 +0
2023-12-01 2023-11-29 0.810 0 +0
2023-11-30 2023-11-28 0.810 0 +0
2023-11-29 2023-11-27 0.810 0 +0
2023-11-28 2023-11-24 0.810 0 +0
2023-11-27 2023-11-23 0.810 0 +0
2023-11-24 2023-11-22 0.820 0 +0
2023-11-23 2023-11-21 0.820 0 +0
2023-11-22 2023-11-20 0.820 0 +0
2023-11-21 2023-11-17 0.780 0 +0
2023-11-20 2023-11-16 0.780 0 +0
2023-11-17 2023-11-15 0.780 0 +0
2023-11-16 2023-11-14 0.780 0 +0
2023-11-15 2023-11-13 0.780 0 +0
2023-11-14 2023-11-10 0.780 0 +0
2023-11-13 2023-11-09 0.780 0 +0
2023-11-10 2023-11-08 0.780 0 +0
2023-11-09 2023-11-07 0.780 0 +0
2023-11-08 2023-11-06 0.780 0 +0
2023-11-07 2023-11-03 0.780 0 +0
2023-11-06 2023-11-02 0.820 0 +0
2023-11-03 2023-11-01 0.820 0 +0
2023-11-02 2023-10-31 0.820 0 +0
2023-11-01 2023-10-30 0.820 0 +0
2023-10-31 2023-10-27 0.820 0 +0
2023-10-30 2023-10-26 0.820 0 +0
2023-10-27 2023-10-25 0.820 0 +0
2023-10-26 2023-10-24 0.820 0 +0
2023-10-25 2023-10-20 0.820 0 +0
2023-10-24 2023-10-19 0.820 0 +0
2023-10-20 2023-10-18 0.820 0 +0
2023-10-19 2023-10-17 0.820 0 +0
2023-10-18 2023-10-16 0.820 0 +0
2023-10-17 2023-10-13 0.820 0 +0
2023-10-16 2023-10-12 0.830 0 +0
2023-10-13 2023-10-11 0.830 0 +0
2023-10-12 2023-10-10 0.830 0 +0
2023-10-11 2023-10-09 0.830 0 +0
2023-10-10 2023-10-06 0.900 0 +0
2023-10-09 2023-10-05 0.900 0 +0
2023-10-06 2023-10-04 0.910 0 +0
2023-10-05 2023-10-03 0.910 0 +0
2023-10-04 2023-09-29 0.920 0 +0
2023-10-03 2023-09-28 0.920 0 +0
2023-09-29 2023-09-27 0.920 0 +0
2023-09-28 2023-09-26 0.920 0 +0
2023-09-27 2023-09-25 0.920 0 +0
2023-09-26 2023-09-22 0.920 0 +0
2023-09-25 2023-09-21 0.940 0 +0
2023-09-22 2023-09-20 0.940 0 +0
2023-09-21 2023-09-19 0.960 0 +0
2023-09-20 2023-09-18 0.980 0 +0
2023-09-19 2023-09-15 0.980 0 +0
2023-09-18 2023-09-14 0.980 0 +0
2023-09-15 2023-09-13 0.980 0 +0
2023-09-14 2023-09-12 1.000 0 +0
2023-09-13 2023-09-11 1.000 0 +0
2023-09-12 2023-09-07 1.000 0 +0
2023-09-11 2023-09-06 1.000 0 +0
2023-09-07 2023-09-05 1.000 0 +0
2023-09-06 2023-09-04 1.040 0 +0
2023-09-05 2023-08-31 1.040 0 +0
2023-09-04 2023-08-30 1.060 0 +0
2023-08-31 2023-08-29 0.980 0 +0
2023-08-30 2023-08-28 0.890 0 +0
2023-08-29 2023-08-25 0.890 0 +0
2023-08-28 2023-08-24 0.800 0 +0
2023-08-25 2023-08-23 0.770 0 +0
2023-08-24 2023-08-22 0.700 0 +0
2023-08-23 2023-08-21 0.700 0 +0
2023-08-22 2023-08-18 0.700 0 +0
2023-08-21 2023-08-17 0.700 0 +0
2023-08-18 2023-08-16 0.680 0 +0
2023-08-17 2023-08-15 0.680 0 +0
2023-08-16 2023-08-14 0.670 0 +0
2023-08-15 2023-08-11 0.630 0 +0
2023-08-14 2023-08-10 0.630 0 +0
2023-08-11 2023-08-09 0.630 0 +0
2023-08-10 2023-08-08 0.630 0 +0
2023-08-09 2023-08-07 0.630 0 +0
2023-08-08 2023-08-04 0.630 0 +0
2023-08-07 2023-08-03 0.630 0 +0
2023-08-04 2023-08-02 0.630 0 +0
2023-08-03 2023-08-01 0.590 0 +0
2023-08-02 2023-07-31 0.590 0 +0
2023-08-01 2023-07-28 0.640 0 +0
2023-07-31 2023-07-27 0.700 0 +0
2023-07-28 2023-07-26 0.690 0 +0
2023-07-27 2023-07-25 0.690 0 +0
2023-07-26 2023-07-24 0.690 0 +0
2023-07-25 2023-07-21 0.690 0 +0
2023-07-24 2023-07-20 0.690 0 +0
2023-07-21 2023-07-19 0.690 0 +0
2023-07-20 2023-07-18 0.690 0 +0
2023-07-19 2023-07-14 0.690 0 +0
2023-07-18 2023-07-13 0.690 0 +0
2023-07-14 2023-07-12 0.760 0 +0
2023-07-13 2023-07-11 0.890 0 +0
2023-07-12 2023-07-10 0.770 0 +0
2023-07-11 2023-07-07 0.770 0 +0
2023-07-10 2023-07-06 0.770 0 +0
2023-07-07 2023-07-05 0.900 0 +0
2023-07-06 2023-07-04 1.040 0 +0
2023-07-05 2023-07-03 0.800 0 +0
2023-07-04 2023-06-30 0.930 0 +0
2023-07-03 2023-06-29 1.142 0 +0
2023-06-30 2023-06-28 1.142 0 +0
2023-06-29 2023-06-27 1.051 0 +0
2023-06-28 2023-06-26 0.990 0 +0
2023-06-27 2023-06-23 0.990 0 +0
2023-06-26 2023-06-21 0.990 0 +0
2023-06-23 2023-06-20 0.960 0 +0
2023-06-21 2023-06-19 0.990 0 +0
2023-06-20 2023-06-16 0.990 0 +0
2023-06-19 2023-06-15 0.990 0 +0
2023-06-16 2023-06-14 0.929 0 +0
2023-06-15 2023-06-13 0.899 0 +0
2023-06-14 2023-06-12 0.929 0 +0
2023-06-13 2023-06-09 0.929 0 +0
2023-06-12 2023-06-08 1.081 0 +0
2023-06-09 2023-06-07 1.081 0 +0
2023-06-08 2023-06-06 1.081 0 +0
2023-06-07 2023-06-05 1.081 0 +0
2023-06-06 2023-06-02 1.081 0 +0
2023-06-05 2023-06-01 1.081 0 +0
2023-06-02 2023-05-31 1.081 0 +0
2023-06-01 2023-05-30 1.081 0 +0
2023-05-31 2023-05-29 1.081 0 +0
2023-05-30 2023-05-25 1.081 0 +0
2023-05-29 2023-05-24 1.081 0 +0
2023-05-25 2023-05-23 1.066 0 +0
2023-05-24 2023-05-22 1.112 0 +0
2023-05-23 2023-05-19 1.386 0 +0
2023-05-22 2023-05-18 1.493 0 +0
2023-05-19 2023-05-17 1.523 0 +0
2023-05-18 2023-05-16 1.523 0 +0
2023-05-17 2023-05-15 1.523 0 +0
2023-05-16 2023-05-12 1.523 0 +0
2023-05-15 2023-05-11 1.523 0 +0
2023-05-12 2023-05-10 1.523 0 +0
2023-05-11 2023-05-09 1.523 0 +0
2023-05-10 2023-05-08 1.523 0 +0
2023-05-09 2023-05-05 1.523 0 +0
2023-05-08 2023-05-04 1.523 0 +0
2023-05-05 2023-05-03 1.523 0 +0
2023-05-04 2023-05-02 1.523 0 +0
2023-05-03 2023-04-28 1.523 0 +0
2023-05-02 2023-04-27 1.523 0 +0
2023-04-28 2023-04-26 1.523 0 +0
2023-04-27 2023-04-25 1.523 0 +0
2023-04-26 2023-04-24 1.523 0 +0
2023-04-25 2023-04-21 1.523 0 +0
2023-04-24 2023-04-20 1.523 0 +0
2023-04-21 2023-04-19 1.523 0 +0
2023-04-20 2023-04-18 1.538 0 +0
2023-04-19 2023-04-17 1.538 0 +0
2023-04-18 2023-04-14 1.538 0 +0
2023-04-17 2023-04-13 1.538 0 +0
2023-04-14 2023-04-12 1.767 0 +0
2023-04-13 2023-04-11 1.767 0 +0
2023-04-12 2023-04-06 1.752 0 +0
2023-04-11 2023-04-04 1.599 0 +0
2023-04-06 2023-04-03 1.599 0 +0
2023-04-04 2023-03-31 1.797 0 +0
2023-04-03 2023-03-30 1.538 0 +0
2023-03-31 2023-03-29 1.538 0 +0
2023-03-30 2023-03-28 1.538 0 +0
2023-03-29 2023-03-27 1.538 0 +0
2023-03-28 2023-03-24 1.538 0 +0
2023-03-27 2023-03-23 1.417 0 +0
2023-03-24 2023-03-22 1.675 0 +0
2023-03-23 2023-03-21 1.675 0 +0
2023-03-22 2023-03-20 1.691 0 +0
2023-03-21 2023-03-17 1.675 0 +0
2023-03-20 2023-03-16 1.675 0 +0
2023-03-17 2023-03-15 1.675 0 +0
2023-03-16 2023-03-14 1.691 0 +0
2023-03-15 2023-03-13 1.721 0 +0
2023-03-14 2023-03-10 1.645 0 +0
2023-03-13 2023-03-09 1.645 0 +0
2023-03-10 2023-03-08 1.675 0 +0
2023-03-09 2023-03-07 1.752 0 +0
2023-03-08 2023-03-06 1.752 0 +0
2023-03-07 2023-03-03 1.980 0 +0
2023-03-06 2023-03-02 1.980 0 +0
2023-03-03 2023-03-01 1.813 0 +0
2023-03-02 2023-02-28 1.477 0 +0
2023-03-01 2023-02-27 1.493 0 +0
2023-02-28 2023-02-24 1.508 0 +0
2023-02-27 2023-02-23 1.508 0 +0
2023-02-24 2023-02-22 1.523 0 +0
2023-02-23 2023-02-21 1.706 0 +0
2023-02-22 2023-02-20 1.782 0 +0
2023-02-21 2023-02-17 1.797 0 +0
2023-02-20 2023-02-16 1.797 0 +0
2023-02-17 2023-02-15 1.919 0 +0
2023-02-16 2023-02-14 1.950 0 +0
2023-02-15 2023-02-13 1.950 0 +0
2023-02-14 2023-02-10 2.132 0 +0
2023-02-13 2023-02-09 2.132 0 +0
2023-02-10 2023-02-08 2.132 0 +0
2023-02-09 2023-02-07 2.148 0 +0
2023-02-08 2023-02-06 2.178 0 +0
2023-02-07 2023-02-03 2.193 0 +0
2023-02-06 2023-02-02 2.193 0 +0
2023-02-03 2023-02-01 2.193 0 +0
2023-02-02 2023-01-31 2.239 0 +0
2023-02-01 2023-01-30 2.269 0 +0
2023-01-31 2023-01-27 2.269 0 +0
2023-01-30 2023-01-26 1.950 0 +0
2023-01-27 2023-01-20 1.965 0 +0
2023-01-26 2023-01-19 2.117 0 +0
2023-01-20 2023-01-18 2.132 0 +0
2023-01-19 2023-01-17 2.117 0 +0
2023-01-18 2023-01-16 2.117 0 +0
2023-01-17 2023-01-13 2.132 0 +0
2023-01-16 2023-01-12 2.026 0 +0
2023-01-13 2023-01-11 2.102 0 +0
2023-01-12 2023-01-10 2.132 0 +0
2023-01-11 2023-01-09 2.315 0 +0
2023-01-10 2023-01-06 2.498 0 +0
2023-01-09 2023-01-05 2.711 0 +0
2023-01-06 2023-01-04 0.993 0 +0
2023-01-05 2023-01-03 0.804 0 +0
2023-01-04 2022-12-30 0.788 0 +0
2023-01-03 2022-12-29 0.882 0 +0
2022-12-30 2022-12-28 0.861 0 +0
2022-12-29 2022-12-23 0.945 0 +0
2022-12-28 2022-12-22 0.998 0 +0
2022-12-23 2022-12-21 1.014 0 +0
2022-12-22 2022-12-20 0.993 0 +0
2022-12-21 2022-12-19 0.998 0 +0
2022-12-20 2022-12-16 1.024 0 +0
2022-12-19 2022-12-15 1.008 0 +0
2022-12-16 2022-12-14 0.998 0 +0
2022-12-15 2022-12-13 0.930 0 +0
2022-12-14 2022-12-12 0.961 0 +0
2022-12-13 2022-12-09 0.940 0 +0
2022-12-12 2022-12-08 0.924 0 +0
2022-12-09 2022-12-07 0.924 0 +0
2022-12-08 2022-12-06 0.924 0 +0
2022-12-07 2022-12-05 0.914 0 +0
2022-12-06 2022-12-02 0.893 0 +0
2022-12-05 2022-12-01 0.882 0 +0
2022-12-02 2022-11-30 0.882 0 +0
2022-12-01 2022-11-29 0.877 0 +0
2022-11-30 2022-11-28 0.856 0 +0
2022-11-29 2022-11-25 0.762 0 +0
2022-11-28 2022-11-24 0.798 0 +0
2022-11-25 2022-11-23 0.788 0 +0
2022-11-24 2022-11-22 0.783 0 +0
2022-11-23 2022-11-21 0.783 0 +0
2022-11-22 2022-11-18 0.783 0 +0
2022-11-21 2022-11-17 0.725 0 +0
2022-11-18 2022-11-16 0.730 0 +0
2022-11-17 2022-11-15 0.735 0 +0
2022-11-16 2022-11-14 0.714 0 +0
2022-11-15 2022-11-11 0.714 0 +0
2022-11-14 2022-11-10 0.725 0 +0
2022-11-11 2022-11-09 0.667 0 +0
2022-11-10 2022-11-08 0.657 0 +0
2022-11-09 2022-11-07 0.678 0 +0
2022-11-08 2022-11-04 0.672 0 +0
2022-11-07 2022-11-03 0.620 0 +0
2022-11-04 2022-11-02 0.562 0 +0
2022-11-03 2022-11-01 0.541 0 +0
2022-11-02 2022-10-31 0.499 0 +0
2022-11-01 2022-10-28 0.473 0 +0
2022-10-31 2022-10-27 0.488 0 +0
2022-10-28 2022-10-26 0.473 0 +0
2022-10-27 2022-10-25 0.478 0 +0
2022-10-26 2022-10-24 0.473 0 +0
2022-10-25 2022-10-21 0.467 0 +0
2022-10-24 2022-10-20 0.488 0 +0
2022-10-21 2022-10-19 0.483 0 +0
2022-10-20 2022-10-18 0.457 0 +0
2022-10-19 2022-10-17 0.425 0 +0
2022-10-18 2022-10-14 0.399 0 +0
2022-10-17 2022-10-13 0.299 0 +0
2022-10-14 2022-10-12 0.263 0 +0
2022-10-13 2022-10-11 0.242 0 +0
2022-10-12 2022-10-10 0.231 0 +0
2022-10-11 2022-10-07 0.305 0 +0
2022-10-10 2022-10-06 0.305 0 +0
2022-10-07 2022-10-05 0.263 0 +0
2022-10-06 2022-10-03 0.242 0 +0
2022-10-05 2022-09-30 0.221 0 +0
2022-10-03 2022-09-29 0.221 0 +0
2022-09-30 2022-09-28 0.221 0 +0
2022-09-29 2022-09-27 0.221 0 +0
2022-09-28 2022-09-26 0.221 0 +0
2022-09-27 2022-09-23 0.226 0 +0
2022-09-26 2022-09-22 0.226 0 +0
2022-09-23 2022-09-21 0.221 0 +0
2022-09-22 2022-09-20 0.221 0 +0
2022-09-21 2022-09-19 0.221 0 +0
2022-09-20 2022-09-16 0.221 0 +0
2022-09-19 2022-09-15 0.231 0 +0
2022-09-16 2022-09-14 0.221 0 +0
2022-09-15 2022-09-13 0.226 0 +0
2022-09-14 2022-09-09 0.236 0 +0
2022-09-13 2022-09-08 0.236 0 +0
2022-09-09 2022-09-07 0.231 0 +0
2022-09-08 2022-09-06 0.236 0 +0
2022-09-07 2022-09-05 0.236 0 +0
2022-09-06 2022-09-02 0.236 0 +0
2022-09-05 2022-09-01 0.242 0 +0
2022-09-02 2022-08-31 0.231 0 +0
2022-09-01 2022-08-30 0.236 0 +0
2022-08-31 2022-08-29 0.242 0 +0
2022-08-30 2022-08-26 0.257 0 +0
2022-08-29 2022-08-25 0.257 0 +0
2022-08-26 2022-08-24 0.257 0 +0
2022-08-25 2022-08-23 0.242 0 +0
2022-08-24 2022-08-22 0.242 0 +0
2022-08-23 2022-08-19 0.247 0 +0
2022-08-22 2022-08-18 0.236 0 +0
2022-08-19 2022-08-17 0.236 0 +0
2022-08-18 2022-08-16 0.236 0 +0
2022-08-17 2022-08-15 0.231 0 +0
2022-08-16 2022-08-12 0.289 0 +0
2022-08-15 2022-08-11 0.289 0 +0
2022-08-12 2022-08-10 0.273 0 +0
2022-08-11 2022-08-09 0.257 0 +0
2022-08-10 2022-08-08 0.252 0 +0
2022-08-09 2022-08-05 0.263 0 +0
2022-08-08 2022-08-04 0.236 0 +0
2022-08-05 2022-08-03 0.252 0 +0
2022-08-04 2022-08-02 0.252 0 +0
2022-08-03 2022-08-01 0.252 0 +0
2022-08-02 2022-07-29 0.252 0 +0
2022-08-01 2022-07-28 0.247 0 +0
2022-07-29 2022-07-27 0.236 0 +0
2022-07-28 2022-07-26 0.231 0 +0
2022-07-27 2022-07-25 0.247 0 +0
2022-07-26 2022-07-22 0.247 0 +0
2022-07-25 2022-07-21 0.257 0 +0
2022-07-22 2022-07-20 0.231 0 +0
2022-07-21 2022-07-19 0.231 0 +0
2022-07-20 2022-07-18 0.226 0 +0
2022-07-19 2022-07-15 0.236 0 +0
2022-07-18 2022-07-14 0.226 0 +0
2022-07-15 2022-07-13 0.242 0 +0
2022-07-14 2022-07-12 0.273 0 +0
2022-07-13 2022-07-11 0.268 0 +0
2022-07-12 2022-07-08 0.268 0 +0
2022-07-11 2022-07-07 0.284 0 +0
2022-07-08 2022-07-06 0.273 0 +0
2022-07-07 2022-07-05 0.268 0 +0
2022-07-06 2022-07-04 0.284 0 +0
2022-07-05 2022-06-30 0.284 0 +0
2022-07-04 2022-06-29 0.294 0 +0
2022-06-30 2022-06-28 0.294 0 +0
2022-06-29 2022-06-27 0.268 0 +0
2022-06-28 2022-06-24 0.247 0 +0
2022-06-27 2022-06-23 0.247 0 +0
2022-06-24 2022-06-22 0.263 0 +0
2022-06-23 2022-06-21 0.236 0 +0
2022-06-22 2022-06-20 0.236 0 +0
2022-06-21 2022-06-17 0.252 0 +0
2022-06-20 2022-06-16 0.289 0 +0
2022-06-17 2022-06-15 0.289 0 +0
2022-06-16 2022-06-14 0.289 0 +0
2022-06-15 2022-06-13 0.289 0 +0
2022-06-14 2022-06-10 0.289 0 +0
2022-06-13 2022-06-09 0.247 0 +0
2022-06-10 2022-06-08 0.247 0 +0
2022-06-09 2022-06-07 0.242 0 +0
2022-06-08 2022-06-06 0.273 0 +0
2022-06-07 2022-06-02 0.273 0 +0
2022-06-06 2022-06-01 0.273 0 +0
2022-06-02 2022-05-31 0.263 0 +0
2022-06-01 2022-05-30 0.263 0 +0
2022-05-31 2022-05-27 0.263 0 +0
2022-05-30 2022-05-26 0.242 0 +0
2022-05-27 2022-05-25 0.242 0 +0
2022-05-26 2022-05-24 0.242 0 +0
2022-05-25 2022-05-23 0.273 0 +0
2022-05-24 2022-05-20 0.284 0 +0
2022-05-23 2022-05-19 0.247 0 +0
2022-05-20 2022-05-18 0.247 0 +0
2022-05-19 2022-05-17 0.242 0 +0
2022-05-18 2022-05-16 0.221 0 +0
2022-05-17 2022-05-13 0.221 0 +0
2022-05-16 2022-05-12 0.263 0 +0
2022-05-13 2022-05-11 0.257 0 +0
2022-05-12 2022-05-10 0.273 0 +0
2022-05-11 2022-05-06 0.273 0 +0
2022-05-10 2022-05-05 0.273 0 +0
2022-05-06 2022-05-04 0.273 0 +0
2022-05-05 2022-05-03 0.273 0 +0
2022-05-04 2022-04-29 0.273 0 +0
2022-05-03 2022-04-28 0.278 0 +0
2022-04-29 2022-04-27 0.294 0 +0
2022-04-28 2022-04-26 0.294 0 +0
2022-04-27 2022-04-25 0.294 0 +0
2022-04-26 2022-04-22 0.294 0 +0
2022-04-25 2022-04-21 0.294 0 +0
2022-04-22 2022-04-20 0.294 0 +0
2022-04-21 2022-04-19 0.294 0 +0
2022-04-20 2022-04-14 0.294 0 +0
2022-04-19 2022-04-13 0.294 0 +0
2022-04-14 2022-04-12 0.294 0 +0
2022-04-13 2022-04-11 0.294 0 +0
2022-04-12 2022-04-08 0.294 0 +0
2022-04-11 2022-04-07 0.294 0 +0
2022-04-08 2022-04-06 0.294 0 +0
2022-04-07 2022-04-04 0.294 0 +0
2022-04-06 2022-04-01 0.294 0 +0
2022-04-04 2022-03-31 0.289 0 +0
2022-04-01 2022-03-30 0.289 0 +0
2022-03-31 2022-03-29 0.257 0 +0
2022-03-30 2022-03-28 0.257 0 +0
2022-03-29 2022-03-25 0.257 0 +0
2022-03-28 2022-03-24 0.257 0 +0
2022-03-25 2022-03-23 0.268 0 +0
2022-03-24 2022-03-22 0.268 0 +0
2022-03-23 2022-03-21 0.242 0 +0
2022-03-22 2022-03-18 0.242 0 +0
2022-03-21 2022-03-17 0.226 0 +0
2022-03-18 2022-03-16 0.210 0 +0
2022-03-17 2022-03-15 0.205 0 +0
2022-03-16 2022-03-14 0.247 0 +0
2022-03-15 2022-03-11 0.247 0 +0
2022-03-14 2022-03-10 0.263 0 +0
2022-03-11 2022-03-09 0.263 0 +0
2022-03-10 2022-03-08 0.263 0 +0
2022-03-09 2022-03-07 0.252 0 +0
2022-03-08 2022-03-04 0.257 0 +0
2022-03-07 2022-03-03 0.278 0 +0
2022-03-04 2022-03-02 0.236 0 +0
2022-03-03 2022-03-01 0.263 0 +0
2022-03-02 2022-02-28 0.284 0 +0
2022-03-01 2022-02-25 0.257 0 +0
2022-02-28 2022-02-24 0.257 0 +0
2022-02-25 2022-02-23 0.294 0 +0
2022-02-24 2022-02-22 0.278 0 +0
2022-02-23 2022-02-21 0.331 0 +0
2022-02-22 2022-02-18 0.289 0 +0
2022-02-21 2022-02-17 0.289 0 +0
2022-02-18 2022-02-16 0.289 0 +0
2022-02-17 2022-02-15 0.310 0 +0
2022-02-16 2022-02-14 0.310 0 +0
2022-02-15 2022-02-11 0.336 0 +0
2022-02-14 2022-02-10 0.315 0 +0
2022-02-11 2022-02-09 0.284 0 +0
2022-02-10 2022-02-08 0.284 0 +0
2022-02-09 2022-02-07 0.284 0 +0
2022-02-08 2022-02-04 0.284 0 +0
2022-02-07 2022-01-31 0.247 0 +0
2022-02-04 2022-01-27 0.257 0 +0
2022-01-28 2022-01-26 0.257 0 +0
2022-01-27 2022-01-25 0.257 0 +0
2022-01-26 2022-01-24 0.257 0 +0
2022-01-25 2022-01-21 0.257 0 +0
2022-01-24 2022-01-20 0.257 0 +0
2022-01-21 2022-01-19 0.310 0 +0
2022-01-20 2022-01-18 0.310 0 +0
2022-01-19 2022-01-17 0.310 0 +0
2022-01-18 2022-01-14 0.310 0 +0
2022-01-17 2022-01-13 0.310 0 +0
2022-01-14 2022-01-12 0.310 0 +0
2022-01-13 2022-01-11 0.310 0 +0
2022-01-12 2022-01-10 0.310 0 +0
2022-01-11 2022-01-07 0.310 0 +0
2022-01-10 2022-01-06 0.310 0 +0
2022-01-07 2022-01-05 0.310 0 +0
2022-01-06 2022-01-04 0.284 0 +0
2022-01-05 2022-01-03 0.284 0 +0
2022-01-04 2021-12-31 0.284 0 +0
2022-01-03 2021-12-29 0.284 0 +0
2021-12-30 2021-12-28 0.284 0 +0
2021-12-29 2021-12-24 0.284 0 +0
2021-12-28 2021-12-22 0.278 0 +0
2021-12-23 2021-12-21 0.299 0 +0
2021-12-22 2021-12-20 0.305 0 +0
2021-12-21 2021-12-17 0.362 0 +0
2021-12-20 2021-12-16 0.336 0 +0
2021-12-17 2021-12-15 0.368 0 +0
2021-12-16 2021-12-14 0.347 0 +0
2021-12-15 2021-12-13 0.341 0 +0
2021-12-14 2021-12-10 0.341 0 +0
2021-12-13 2021-12-09 0.341 0 +0
2021-12-10 2021-12-08 0.331 0 +0
2021-12-09 2021-12-07 0.368 0 +0
2021-12-08 2021-12-06 0.368 0 +0
2021-12-07 2021-12-03 0.368 0 +0
2021-12-06 2021-12-02 0.362 0 +0
2021-12-03 2021-12-01 0.362 0 +0
2021-12-02 2021-11-30 0.357 0 +0
2021-12-01 2021-11-29 0.320 0 +0
2021-11-30 2021-11-26 0.352 0 +0
2021-11-29 2021-11-25 0.352 0 +0
2021-11-26 2021-11-24 0.394 0 +0
2021-11-25 2021-11-23 0.368 0 +0
2021-11-24 2021-11-22 0.368 0 +0
2021-11-23 2021-11-19 0.368 0 +0
2021-11-22 2021-11-18 0.362 0 +0
2021-11-19 2021-11-17 0.315 0 +0
2021-11-18 2021-11-16 0.315 0 +0
2021-11-17 2021-11-15 0.315 0 +0
2021-11-16 2021-11-12 0.315 0 +0
2021-11-15 2021-11-11 0.315 0 +0
2021-11-12 2021-11-10 0.315 0 +0
2021-11-11 2021-11-09 0.299 0 +0
2021-11-10 2021-11-08 0.299 0 +0
2021-11-09 2021-11-05 0.299 0 +0
2021-11-08 2021-11-04 0.299 0 +0
2021-11-05 2021-11-03 0.305 0 +0
2021-11-04 2021-11-02 0.294 0 +0
2021-11-03 2021-11-01 0.294 0 +0
2021-11-02 2021-10-29 0.294 0 +0
2021-11-01 2021-10-28 0.294 0 +0
2021-10-29 2021-10-27 0.305 0 +0
2021-10-28 2021-10-26 0.331 0 +0
2021-10-27 2021-10-25 0.341 0 +0
2021-10-26 2021-10-22 0.331 0 +0
2021-10-25 2021-10-21 0.331 0 +0
2021-10-22 2021-10-20 0.315 0 +0
2021-10-21 2021-10-19 0.315 0 +0
2021-10-20 2021-10-18 0.326 0 +0
2021-10-19 2021-10-15 0.257 0 +0
2021-10-18 2021-10-12 0.257 0 +0
2021-10-15 2021-10-11 0.257 0 +0
2021-10-12 2021-10-08 0.294 0 +0
2021-10-11 2021-10-07 0.315 0 +0
2021-10-08 2021-10-06 0.273 0 +0
2021-10-07 2021-10-05 0.273 0 +0
2021-10-06 2021-10-04 0.242 0 +0
2021-10-05 2021-09-30 0.278 0 +0
2021-10-04 2021-09-29 0.278 0 +0
2021-09-30 2021-09-28 0.284 0 +0
2021-09-29 2021-09-27 0.263 0 +0
2021-09-28 2021-09-24 0.231 0 +0
2021-09-27 2021-09-23 0.231 0 +0
2021-09-24 2021-09-21 0.242 0 +0
2021-09-23 2021-09-20 0.242 0 +0
2021-09-21 2021-09-17 0.242 0 +0
2021-09-20 2021-09-16 0.294 0 +0
2021-09-17 2021-09-15 0.289 0 +0
2021-09-16 2021-09-14 0.273 0 +0
2021-09-15 2021-09-13 0.200 0 +0
2021-09-14 2021-09-10 0.200 0 +0
2021-09-13 2021-09-09 0.226 0 +0
2021-09-10 2021-09-08 0.226 0 +0
2021-09-09 2021-09-07 0.226 0 +0
2021-09-08 2021-09-06 0.200 0 +0
2021-09-07 2021-09-03 0.200 0 +0
2021-09-06 2021-09-02 0.200 0 +0
2021-09-03 2021-09-01 0.205 0 +0
2021-09-02 2021-08-31 0.210 0 +0
2021-09-01 2021-08-30 0.210 0 +0
2021-08-31 2021-08-27 0.215 0 +0
2021-08-30 2021-08-26 0.215 0 +0
2021-08-27 2021-08-25 0.215 0 +0
2021-08-26 2021-08-24 0.215 0 +0
2021-08-25 2021-08-23 0.189 0 +0
2021-08-24 2021-08-20 0.173 0 +0
2021-08-23 2021-08-19 0.173 0 +0
2021-08-20 2021-08-18 0.173 0 +0
2021-08-19 2021-08-17 0.173 0 +0
2021-08-18 2021-08-16 0.200 0 +0
2021-08-17 2021-08-13 0.200 0 +0
2021-08-16 2021-08-12 0.200 0 +0
2021-08-13 2021-08-11 0.221 0 +0
2021-08-12 2021-08-10 0.205 0 +0
2021-08-11 2021-08-09 0.205 0 +0
2021-08-10 2021-08-06 0.210 0 +0
2021-08-09 2021-08-05 0.210 0 +0
2021-08-06 2021-08-04 0.200 0 +0
2021-08-05 2021-08-03 0.210 0 +0
2021-08-04 2021-08-02 0.215 0 +0
2021-08-03 2021-07-30 0.215 0 +0
2021-08-02 2021-07-29 0.236 0 +0
2021-07-30 2021-07-28 0.215 0 +0
2021-07-29 2021-07-27 0.215 0 +0
2021-07-28 2021-07-26 0.231 0 +0
2021-07-27 2021-07-23 0.215 0 +0
2021-07-26 2021-07-22 0.194 0 +0
2021-07-23 2021-07-21 0.200 0 +0
2021-07-22 2021-07-20 0.210 0 +0
2021-07-21 2021-07-19 0.263 0 +0
2021-07-20 2021-07-16 0.263 0 +0
2021-07-19 2021-07-15 0.263 0 +0
2021-07-16 2021-07-14 0.263 0 +0
2021-07-15 2021-07-13 0.263 0 +0
2021-07-14 2021-07-12 0.263 0 +0
2021-07-13 2021-07-09 0.263 0 +0
2021-07-12 2021-07-08 0.263 0 +0
2021-07-09 2021-07-07 0.263 0 +0
2021-07-08 2021-07-06 0.263 0 +0
2021-07-07 2021-07-05 0.263 0 +0
2021-07-06 2021-07-02 0.263 0 +0
2021-07-05 2021-06-30 0.263 0 +0
2021-07-02 2021-06-29 0.247 0 +0
2021-06-30 2021-06-28 0.247 0 +0
2021-06-29 2021-06-25 0.247 0 +0
2021-06-28 2021-06-24 0.273 0 +0
2021-06-25 2021-06-23 0.242 0 +0
2021-06-24 2021-06-22 0.263 0 +0
2021-06-23 2021-06-21 0.257 0 +0
2021-06-22 2021-06-18 0.263 0 +0
2021-06-21 2021-06-17 0.247 0 +0
2021-06-18 2021-06-16 0.247 0 +0
2021-06-17 2021-06-15 0.268 0 +0
2021-06-16 2021-06-11 0.278 0 +0
2021-06-15 2021-06-10 0.289 0 +0
2021-06-11 2021-06-09 0.294 0 +0
2021-06-10 2021-06-08 0.305 0 +0
2021-06-09 2021-06-07 0.310 0 +0
2021-06-08 2021-06-04 0.310 0 +0
2021-06-07 2021-06-03 0.310 0 +0
2021-06-04 2021-06-02 0.310 0 +0
2021-06-03 2021-06-01 0.310 0 +0
2021-06-02 2021-05-31 0.310 0 +0
2021-06-01 2021-05-28 0.315 0 +0
2021-05-31 2021-05-27 0.320 0 +0
2021-05-28 2021-05-26 0.299 0 +0
2021-05-27 2021-05-25 0.315 0 +0
2021-05-26 2021-05-24 0.315 0 +0
2021-05-25 2021-05-21 0.315 0 +0
2021-05-24 2021-05-20 0.331 0 +0
2021-05-21 2021-05-18 0.378 0 +0
2021-05-20 2021-05-17 0.310 0 +0
2021-05-18 2021-05-14 0.352 0 +0
2021-05-17 2021-05-13 0.420 0 +0
2021-05-14 2021-05-12 0.415 0 +0
2021-05-13 2021-05-11 0.483 0 +0
2021-05-12 2021-05-10 0.326 0 +0
2021-05-11 2021-05-07 0.383 0 +0
2021-05-10 2021-05-06 0.215 0 +0
2021-05-07 2021-05-05 0.137 0 +0
2021-05-06 2021-05-04 0.137 0 +0
2021-05-05 2021-05-03 0.131 0 +0
2021-05-04 2021-04-30 0.163 0 +0
2021-05-03 2021-04-29 0.168 0 +0
2021-04-30 2021-04-28 0.168 0 +0
2021-04-29 2021-04-27 0.168 0 +0
2021-04-28 2021-04-26 0.168 0 +0
2021-04-27 2021-04-23 0.168 0 +0
2021-04-26 2021-04-22 0.168 0 +0
2021-04-23 2021-04-21 0.163 0 +0
2021-04-22 2021-04-20 0.163 0 +0
2021-04-21 2021-04-19 0.179 0 +0
2021-04-20 2021-04-16 0.179 0 +0
2021-04-19 2021-04-15 0.179 0 +0
2021-04-16 2021-04-14 0.173 0 +0
2021-04-15 2021-04-13 0.215 0 +0
2021-04-14 2021-04-12 0.215 0 +0
2021-04-13 2021-04-09 0.215 0 +0
2021-04-12 2021-04-08 0.215 0 +0
2021-04-09 2021-04-07 0.215 0 +0
2021-04-08 2021-04-01 0.215 0 +0
2021-04-07 2021-03-31 0.215 0 +0
2021-04-01 2021-03-30 0.215 0 +0
2021-03-31 2021-03-29 0.215 0 +0
2021-03-30 2021-03-26 0.189 0 +0
2021-03-29 2021-03-25 0.205 0 +0
2021-03-26 2021-03-24 0.205 0 +0
2021-03-25 2021-03-23 0.226 0 +0
2021-03-24 2021-03-22 0.226 0 +0
2021-03-23 2021-03-19 0.226 0 +0
2021-03-22 2021-03-18 0.210 0 +0
2021-03-19 2021-03-17 0.210 0 +0
2021-03-18 2021-03-16 0.210 0 +0
2021-03-17 2021-03-15 0.236 0 +0
2021-03-16 2021-03-12 0.226 0 +0
2021-03-15 2021-03-11 0.226 0 +0
2021-03-12 2021-03-10 0.194 0 +0
2021-03-11 2021-03-09 0.236 0 +0
2021-03-10 2021-03-08 0.236 0 +0
2021-03-09 2021-03-05 0.226 0 +0
2021-03-08 2021-03-04 0.173 0 +0
2021-03-05 2021-03-03 0.173 0 +0
2021-03-04 2021-03-02 0.158 0 +0
2021-03-03 2021-03-01 0.147 0 +0
2021-03-02 2021-02-26 0.163 0 +0
2021-03-01 2021-02-25 0.163 0 +0
2021-02-26 2021-02-24 0.142 0 +0
2021-02-25 2021-02-23 0.142 0 +0
2021-02-24 2021-02-22 0.142 0 +0
2021-02-23 2021-02-19 0.137 0 +0
2021-02-22 2021-02-18 0.142 0 +0
2021-02-19 2021-02-17 0.142 0 +0
2021-02-18 2021-02-16 0.131 0 +0
2021-02-17 2021-02-11 0.131 0 +0
2021-02-16 2021-02-09 0.137 0 +0
2021-02-10 2021-02-08 0.137 0 +0
2021-02-09 2021-02-05 0.142 0 +0
2021-02-08 2021-02-04 0.137 0 +0
2021-02-05 2021-02-03 0.137 0 +0
2021-02-04 2021-02-02 0.147 0 +0
2021-02-03 2021-02-01 0.147 0 +0
2021-02-02 2021-01-29 0.147 0 +0
2021-02-01 2021-01-28 0.147 0 +0
2021-01-29 2021-01-27 0.131 0 +0
2021-01-28 2021-01-26 0.131 0 +0
2021-01-27 2021-01-25 0.126 0 +0
2021-01-26 2021-01-22 0.142 0 +0
2021-01-25 2021-01-21 0.152 0 +0
2021-01-22 2021-01-20 0.152 0 +0
2021-01-21 2021-01-19 0.147 0 +0
2021-01-20 2021-01-18 0.152 0 +0
2021-01-19 2021-01-15 0.152 0 +0
2021-01-18 2021-01-14 0.152 0 +0
2021-01-15 2021-01-13 0.152 0 +0
2021-01-14 2021-01-12 0.163 0 +0
2021-01-13 2021-01-11 0.131 0 +0
2021-01-12 2021-01-08 0.163 0 +0
2021-01-11 2021-01-07 0.163 0 +0
2021-01-08 2021-01-06 0.163 0 +0
2021-01-07 2021-01-05 0.163 0 +0
2021-01-06 2021-01-04 0.163 0 +0
2021-01-05 2020-12-31 0.147 0 +0
2021-01-04 2020-12-29 0.147 0 +0
2020-12-30 2020-12-28 0.147 0 +0
2020-12-29 2020-12-24 0.142 0 +0
2020-12-28 2020-12-22 0.142 0 +0
2020-12-23 2020-12-21 0.142 0 +0
2020-12-22 2020-12-18 0.142 0 +0
2020-12-21 2020-12-17 0.142 0 +0
2020-12-18 2020-12-16 0.142 0 +0
2020-12-17 2020-12-15 0.142 0 +0
2020-12-16 2020-12-14 0.142 0 +0
2020-12-15 2020-12-11 0.147 0 +0
2020-12-14 2020-12-10 0.137 0 +0
2020-12-11 2020-12-09 0.137 0 +0
2020-12-10 2020-12-08 0.137 0 +0
2020-12-09 2020-12-07 0.137 0 +0
2020-12-08 2020-12-04 0.147 0 +0
2020-12-07 2020-12-03 0.131 0 +0
2020-12-04 2020-12-02 0.147 0 +0
2020-12-03 2020-12-01 0.147 0 +0
2020-12-02 2020-11-30 0.147 0 +0
2020-12-01 2020-11-27 0.131 0 +0
2020-11-30 2020-11-26 0.131 0 +0
2020-11-27 2020-11-25 0.137 0 +0
2020-11-26 2020-11-24 0.137 0 +0
2020-11-25 2020-11-23 0.131 0 +0
2020-11-24 2020-11-20 0.131 0 +0
2020-11-23 2020-11-19 0.131 0 +0
2020-11-20 2020-11-18 0.131 0 +0
2020-11-19 2020-11-17 0.131 0 +0
2020-11-18 2020-11-16 0.131 0 +0
2020-11-17 2020-11-13 0.137 0 +0
2020-11-16 2020-11-12 0.137 0 +0
2020-11-13 2020-11-11 0.137 0 +0
2020-11-12 2020-11-10 0.131 0 +0
2020-11-11 2020-11-09 0.116 0 +0
2020-11-10 2020-11-06 0.105 0 +0
2020-11-09 2020-11-05 0.116 0 +0
2020-11-06 2020-11-04 0.126 0 +0
2020-11-05 2020-11-03 0.126 0 +0
2020-11-04 2020-11-02 0.121 0 +0
2020-11-03 2020-10-30 0.121 0 +0
2020-11-02 2020-10-29 0.121 0 +0
2020-10-30 2020-10-28 0.121 0 +0
2020-10-29 2020-10-27 0.121 0 +0
2020-10-28 2020-10-23 0.121 0 +0
2020-10-27 2020-10-22 0.121 0 +0
2020-10-23 2020-10-21 0.121 0 +0
2020-10-22 2020-10-20 0.147 0 +0
2020-10-21 2020-10-19 0.147 0 +0
2020-10-20 2020-10-16 0.147 0 +0
2020-10-19 2020-10-15 0.147 0 +0
2020-10-16 2020-10-14 0.147 0 +0
2020-10-15 2020-10-12 0.147 0 +0
2020-10-14 2020-10-09 0.147 0 +0
2020-10-12 2020-10-08 0.147 0 +0
2020-10-09 2020-10-07 0.147 0 +0
2020-10-08 2020-10-06 0.147 0 +0
2020-10-07 2020-10-05 0.147 0 +0
2020-10-06 2020-09-30 0.147 0 +0
2020-10-05 2020-09-29 0.147 0 +0
2020-09-30 2020-09-28 0.147 0 +0
2020-09-29 2020-09-25 0.147 0 +0
2020-09-28 2020-09-24 0.147 0 +0
2020-09-25 2020-09-23 0.147 0 +0
2020-09-24 2020-09-22 0.147 0 +0
2020-09-23 2020-09-21 0.147 0 +0
2020-09-22 2020-09-18 0.126 0 +0
2020-09-21 2020-09-17 0.116 0 +0
2020-09-18 2020-09-16 0.121 0 +0
2020-09-17 2020-09-15 0.147 0 +0
2020-09-16 2020-09-14 0.137 0 +0
2020-09-15 2020-09-11 0.137 0 +0
2020-09-14 2020-09-10 0.137 0 +0
2020-09-11 2020-09-09 0.137 0 +0
2020-09-10 2020-09-08 0.137 0 +0
2020-09-09 2020-09-07 0.137 0 +0
2020-09-08 2020-09-04 0.137 0 +0
2020-09-07 2020-09-03 0.137 0 +0
2020-09-04 2020-09-02 0.142 0 +0
2020-09-03 2020-09-01 0.142 0 +0
2020-09-02 2020-08-31 0.126 0 +0
2020-09-01 2020-08-28 0.142 0 +0
2020-08-31 2020-08-27 0.147 0 +0
2020-08-28 2020-08-26 0.147 0 +0
2020-08-27 2020-08-25 0.147 0 +0
2020-08-26 2020-08-24 0.137 0 +0
2020-08-25 2020-08-21 0.147 0 +0
2020-08-24 2020-08-20 0.147 0 +0
2020-08-21 2020-08-19 0.147 0 +0
2020-08-20 2020-08-18 0.147 0 +0
2020-08-19 2020-08-17 0.147 0 +0
2020-08-18 2020-08-14 0.158 0 +0
2020-08-17 2020-08-13 0.179 0 +0
2020-08-14 2020-08-12 0.179 0 +0
2020-08-13 2020-08-11 0.163 0 +0
2020-08-12 2020-08-10 0.158 0 +0
2020-08-11 2020-08-07 0.158 0 +0
2020-08-10 2020-08-06 0.147 0 +0
2020-08-07 2020-08-05 0.158 0 +0
2020-08-06 2020-08-04 0.158 0 +0
2020-08-05 2020-08-03 0.137 0 +0
2020-08-04 2020-07-31 0.158 0 +0
2020-08-03 2020-07-30 0.158 0 +0
2020-07-31 2020-07-29 0.158 0 +0
2020-07-30 2020-07-28 0.137 0 +0
2020-07-29 2020-07-27 0.137 0 +0
2020-07-28 2020-07-24 0.142 0 +0
2020-07-27 2020-07-23 0.152 0 +0
2020-07-24 2020-07-22 0.152 0 +0
2020-07-23 2020-07-21 0.152 0 +0
2020-07-22 2020-07-20 0.184 0 +0
2020-07-21 2020-07-17 0.184 0 +0
2020-07-20 2020-07-16 0.168 0 +0
2020-07-17 2020-07-15 0.168 0 +0
2020-07-16 2020-07-14 0.179 0 +0
2020-07-15 2020-07-13 0.173 0 +0
2020-07-14 2020-07-10 0.142 0 +0
2020-07-13 2020-07-09 0.147 0 +0
2020-07-10 2020-07-08 0.173 0 +0
2020-07-09 2020-07-07 0.168 0 +0
2020-07-08 2020-07-06 0.152 0 +0
2020-07-07 2020-07-03 0.173 0 +0
2020-07-06 2020-07-02 0.179 0 +0
2020-07-03 2020-06-30 0.179 0 +0
2020-07-02 2020-06-29 0.184 0 +0
2020-06-30 2020-06-26 0.194 0 +0
2020-06-29 2020-06-24 0.121 0 +0
2020-06-26 2020-06-23 0.121 0 +0
2020-06-24 2020-06-22 0.121 0 +0
2020-06-23 2020-06-19 0.121 0 +0
2020-06-22 2020-06-18 0.121 0 +0
2020-06-19 2020-06-17 0.121 0 +0
2020-06-18 2020-06-16 0.121 0 +0
2020-06-17 2020-06-15 0.121 0 +0
2020-06-16 2020-06-12 0.142 0 +0
2020-06-15 2020-06-11 0.142 0 +0
2020-06-12 2020-06-10 0.142 0 +0
2020-06-11 2020-06-09 0.121 0 +0
2020-06-10 2020-06-08 0.126 0 +0
2020-06-09 2020-06-05 0.142 0 +0
2020-06-08 2020-06-04 0.142 0 +0
2020-06-05 2020-06-03 0.142 0 +0
2020-06-04 2020-06-02 0.142 0 +0
2020-06-03 2020-06-01 0.126 0 +0
2020-06-02 2020-05-29 0.126 0 +0
2020-06-01 2020-05-28 0.126 0 +0
2020-05-29 2020-05-27 0.126 0 +0
2020-05-28 2020-05-26 0.137 0 +0
2020-05-27 2020-05-25 0.137 0 +0
2020-05-26 2020-05-22 0.137 0 +0
2020-05-25 2020-05-21 0.147 0 +0
2020-05-22 2020-05-20 0.147 0 +0
2020-05-21 2020-05-19 0.147 0 +0
2020-05-20 2020-05-18 0.147 0 +0
2020-05-19 2020-05-15 0.142 0 +0
2020-05-18 2020-05-14 0.142 0 +0
2020-05-15 2020-05-13 0.142 0 +0
2020-05-14 2020-05-12 0.142 0 +0
2020-05-13 2020-05-11 0.147 0 +0
2020-05-12 2020-05-08 0.147 0 +0
2020-05-11 2020-05-07 0.152 0 +0
2020-05-08 2020-05-06 0.152 0 +0
2020-05-07 2020-05-05 0.152 0 +0
2020-05-06 2020-05-04 0.152 0 +0
2020-05-05 2020-04-29 0.152 0 +0
2020-05-04 2020-04-28 0.142 0 +0
2020-04-29 2020-04-27 0.163 0 +0
2020-04-28 2020-04-24 0.163 0 +0
2020-04-27 2020-04-23 0.163 0 +0
2020-04-24 2020-04-22 0.163 0 +0
2020-04-23 2020-04-21 0.163 0 +0
2020-04-22 2020-04-20 0.163 0 +0
2020-04-21 2020-04-17 0.163 0 +0
2020-04-20 2020-04-16 0.163 0 +0
2020-04-17 2020-04-15 0.163 0 +0
2020-04-16 2020-04-14 0.163 0 +0
2020-04-15 2020-04-09 0.163 0 +0
2020-04-14 2020-04-08 0.163 0 +0
2020-04-09 2020-04-07 0.163 0 +0
2020-04-08 2020-04-06 0.163 0 +0
2020-04-07 2020-04-03 0.147 0 +0
2020-04-06 2020-04-02 0.147 0 +0
2020-04-03 2020-04-01 0.147 0 +0
2020-04-02 2020-03-31 0.158 0 +0
2020-04-01 2020-03-30 0.179 0 +0
2020-03-31 2020-03-27 0.158 0 +0
2020-03-30 2020-03-26 0.158 0 +0
2020-03-27 2020-03-25 0.179 0 +0
2020-03-26 2020-03-24 0.173 0 +0
2020-03-25 2020-03-23 0.163 0 +0
2020-03-24 2020-03-20 0.158 0 +0
2020-03-23 2020-03-19 0.158 0 +0
2020-03-20 2020-03-18 0.163 0 +0
2020-03-19 2020-03-17 0.200 0 +0
2020-03-18 2020-03-16 0.200 0 +0
2020-03-17 2020-03-13 0.200 0 +0
2020-03-16 2020-03-12 0.210 0 +0
2020-03-13 2020-03-11 0.210 0 +0
2020-03-12 2020-03-10 0.210 0 +0
2020-03-11 2020-03-09 0.210 0 +0
2020-03-10 2020-03-06 0.210 0 +0
2020-03-09 2020-03-05 0.210 0 +0
2020-03-06 2020-03-04 0.210 0 +0
2020-03-05 2020-03-03 0.210 0 +0
2020-03-04 2020-03-02 0.210 0 +0
2020-03-03 2020-02-28 0.210 0 +0
2020-03-02 2020-02-27 0.221 0 +0
2020-02-28 2020-02-26 0.221 0 +0
2020-02-27 2020-02-25 0.221 0 +0
2020-02-26 2020-02-24 0.236 0 +0
2020-02-25 2020-02-21 0.236 0 +0
2020-02-24 2020-02-20 0.273 0 +0
2020-02-21 2020-02-19 0.215 0 +0
2020-02-20 2020-02-18 0.236 0 +0
2020-02-19 2020-02-17 0.236 0 +0
2020-02-18 2020-02-14 0.236 0 +0
2020-02-17 2020-02-13 0.226 0 +0
2020-02-14 2020-02-12 0.226 0 +0
2020-02-13 2020-02-11 0.226 0 +0
2020-02-12 2020-02-10 0.226 0 +0
2020-02-11 2020-02-07 0.257 0 +0
2020-02-10 2020-02-06 0.257 0 +0
2020-02-07 2020-02-05 0.268 0 +0
2020-02-06 2020-02-04 0.268 0 +0
2020-02-05 2020-02-03 0.257 0 +0
2020-02-04 2020-01-31 0.236 0 +0
2020-02-03 2020-01-30 0.231 0 +0
2020-01-31 2020-01-29 0.226 0 +0
2020-01-30 2020-01-24 0.226 0 +0
2020-01-29 2020-01-22 0.231 0 +0
2020-01-23 2020-01-21 0.215 0 +0
2020-01-22 2020-01-20 0.221 0 +0
2020-01-21 2020-01-17 0.257 0 +0
2020-01-20 2020-01-16 0.257 0 +0
2020-01-17 2020-01-15 0.252 0 +0
2020-01-16 2020-01-14 0.252 0 +0
2020-01-15 2020-01-13 0.257 0 +0
2020-01-14 2020-01-10 0.263 0 +0
2020-01-13 2020-01-09 0.242 0 +0
2020-01-10 2020-01-08 0.252 0 +0
2020-01-09 2020-01-07 0.252 0 +0
2020-01-08 2020-01-06 0.252 0 +0
2020-01-07 2020-01-03 0.252 0 +0
2020-01-06 2020-01-02 0.252 0 +0
2020-01-03 2019-12-31 0.252 0 +0
2020-01-02 2019-12-27 0.247 0 +0
2019-12-30 2019-12-24 0.252 0 +0
2019-12-27 2019-12-20 0.252 0 +0
2019-12-23 2019-12-19 0.257 0 +0
2019-12-20 2019-12-18 0.284 0 +0
2019-12-19 2019-12-17 0.252 0 +0
2019-12-18 2019-12-16 0.252 0 +0
2019-12-17 2019-12-13 0.252 0 +0
2019-12-16 2019-12-12 0.252 0 +0
2019-12-13 2019-12-11 0.252 0 +0
2019-12-12 2019-12-10 0.252 0 +0
2019-12-11 2019-12-09 0.252 0 +0
2019-12-10 2019-12-06 0.257 0 +0
2019-12-09 2019-12-05 0.257 0 +0
2019-12-06 2019-12-04 0.257 0 +0
2019-12-05 2019-12-03 0.257 0 +0
2019-12-04 2019-12-02 0.257 0 +0
2019-12-03 2019-11-29 0.257 0 +0
2019-12-02 2019-11-28 0.257 0 +0
2019-11-29 2019-11-27 0.257 0 +0
2019-11-28 2019-11-26 0.252 0 +0
2019-11-27 2019-11-25 0.263 0 +0
2019-11-26 2019-11-22 0.278 0 +0
2019-11-25 2019-11-21 0.278 0 +0
2019-11-22 2019-11-20 0.284 0 +0
2019-11-21 2019-11-19 0.284 0 +0
2019-11-20 2019-11-18 0.284 0 +0
2019-11-19 2019-11-15 0.284 0 +0
2019-11-18 2019-11-14 0.284 0 +0
2019-11-15 2019-11-13 0.284 0 +0
2019-11-14 2019-11-12 0.284 0 +0
2019-11-13 2019-11-11 0.284 0 +0
2019-11-12 2019-11-08 0.320 0 +0
2019-11-11 2019-11-07 0.320 0 +0
2019-11-08 2019-11-06 0.320 0 +0
2019-11-07 2019-11-05 0.320 0 +0
2019-11-06 2019-11-04 0.310 0 +0
2019-11-05 2019-11-01 0.310 0 +0
2019-11-04 2019-10-31 0.310 0 +0
2019-11-01 2019-10-30 0.299 0 +0
2019-10-31 2019-10-29 0.268 0 +0
2019-10-30 2019-10-28 0.268 0 +0
2019-10-29 2019-10-25 0.268 0 +0
2019-10-28 2019-10-24 0.268 0 +0
2019-10-25 2019-10-23 0.268 0 +0
2019-10-24 2019-10-22 0.268 0 +0
2019-10-23 2019-10-21 0.268 0 +0
2019-10-22 2019-10-18 0.268 0 +0
2019-10-21 2019-10-17 0.273 0 +0
2019-10-18 2019-10-16 0.273 0 +0
2019-10-17 2019-10-15 0.273 0 +0
2019-10-16 2019-10-14 0.273 0 +0
2019-10-15 2019-10-11 0.252 0 +0
2019-10-14 2019-10-10 0.252 0 +0
2019-10-11 2019-10-09 0.252 0 +0
2019-10-10 2019-10-08 0.252 0 +0
2019-10-09 2019-10-04 0.252 0 +0
2019-10-08 2019-10-03 0.263 0 +0
2019-10-04 2019-10-02 0.257 0 +0
2019-10-03 2019-09-30 0.310 0 +0
2019-10-02 2019-09-27 0.310 0 +0
2019-09-30 2019-09-26 0.278 0 +0
2019-09-27 2019-09-25 0.242 0 +0
2019-09-26 2019-09-24 0.252 0 +0
2019-09-25 2019-09-23 0.252 0 +0
2019-09-24 2019-09-20 0.252 0 +0
2019-09-23 2019-09-19 0.257 0 +0
2019-09-20 2019-09-18 0.263 0 +0
2019-09-19 2019-09-17 0.263 0 +0
2019-09-18 2019-09-16 0.263 0 +0
2019-09-17 2019-09-13 0.263 0 +0
2019-09-16 2019-09-12 0.263 0 +0
2019-09-13 2019-09-11 0.263 0 +0
2019-09-12 2019-09-10 0.252 0 +0
2019-09-11 2019-09-09 0.252 0 +0
2019-09-10 2019-09-06 0.252 0 +0
2019-09-09 2019-09-05 0.263 0 +0
2019-09-06 2019-09-04 0.263 0 +0
2019-09-05 2019-09-03 0.263 0 +0
2019-09-04 2019-09-02 0.263 0 +0
2019-09-03 2019-08-30 0.263 0 +0
2019-09-02 2019-08-29 0.252 0 +0
2019-08-30 2019-08-28 0.273 0 +0
2019-08-29 2019-08-27 0.273 0 +0
2019-08-28 2019-08-26 0.305 0 +0
2019-08-27 2019-08-23 0.305 0 +0
2019-08-26 2019-08-22 0.320 0 +0
2019-08-23 2019-08-21 0.320 0 +0
2019-08-22 2019-08-20 0.320 0 +0
2019-08-21 2019-08-19 0.320 0 +0
2019-08-20 2019-08-16 0.320 0 +0
2019-08-19 2019-08-15 0.320 0 +0
2019-08-16 2019-08-14 0.320 0 +0
2019-08-15 2019-08-13 0.320 0 +0
2019-08-14 2019-08-12 0.294 0 +0
2019-08-13 2019-08-09 0.294 0 +0
2019-08-12 2019-08-08 0.320 0 +0
2019-08-09 2019-08-07 0.336 0 +0
2019-08-08 2019-08-06 0.299 0 +0
2019-08-07 2019-08-05 0.299 0 +0
2019-08-06 2019-08-02 0.310 0 +0
2019-08-05 2019-08-01 0.294 0 +0
2019-08-02 2019-07-31 0.289 0 +0
2019-08-01 2019-07-30 0.289 0 +0
2019-07-31 2019-07-29 0.341 0 +0
2019-07-30 2019-07-26 0.368 0 +0
2019-07-29 2019-07-25 0.368 0 +0
2019-07-26 2019-07-24 0.310 0 +0
2019-07-25 2019-07-23 0.310 0 +0
2019-07-24 2019-07-22 0.331 0 +0
2019-07-23 2019-07-19 0.310 0 +0
2019-07-22 2019-07-18 0.310 0 +0
2019-07-19 2019-07-17 0.305 0 +0
2019-07-18 2019-07-16 0.305 0 +0
2019-07-17 2019-07-15 0.299 0 +0
2019-07-16 2019-07-12 0.299 0 +0
2019-07-15 2019-07-11 0.294 0 +0
2019-07-12 2019-07-10 0.294 0 +0
2019-07-11 2019-07-09 0.294 0 +0
2019-07-10 2019-07-08 0.289 0 +0
2019-07-09 2019-07-05 0.289 0 +0
2019-07-08 2019-07-04 0.315 0 +0
2019-07-05 2019-07-03 0.315 0 +0
2019-07-04 2019-07-02 0.315 0 +0
2019-07-03 2019-06-28 0.315 0 +0
2019-07-02 2019-06-27 0.315 0 +0
2019-06-28 2019-06-26 0.326 0 +0
2019-06-27 2019-06-25 0.331 0 +0
2019-06-26 2019-06-24 0.331 0 +0
2019-06-25 2019-06-21 0.326 0 +0
2019-06-24 2019-06-20 0.320 0 +0
2019-06-21 2019-06-19 0.336 0 +0
2019-06-20 2019-06-18 0.341 0 +0
2019-06-19 2019-06-17 0.341 0 +0
2019-06-18 2019-06-14 0.331 0 +0
2019-06-17 2019-06-13 0.352 0 +0
2019-06-14 2019-06-12 0.357 0 +0
2019-06-13 2019-06-11 0.357 0 +0
2019-06-12 2019-06-10 0.357 0 +0
2019-06-11 2019-06-06 0.357 0 +0
2019-06-10 2019-06-05 0.357 0 +0
2019-06-06 2019-06-04 0.347 0 +0
2019-06-05 2019-06-03 0.341 0 +0
2019-06-04 2019-05-31 0.347 0 +0
2019-06-03 2019-05-30 0.347 0 +0
2019-05-31 2019-05-29 0.362 0 +0
2019-05-30 2019-05-28 0.362 0 +0
2019-05-29 2019-05-27 0.368 0 +0
2019-05-28 2019-05-24 0.368 0 +0
2019-05-27 2019-05-23 0.368 0 +0
2019-05-24 2019-05-22 0.373 0 +0
2019-05-23 2019-05-21 0.373 0 +0
2019-05-22 2019-05-20 0.378 0 +0
2019-05-21 2019-05-17 0.378 0 +0
2019-05-20 2019-05-16 0.378 0 +0
2019-05-17 2019-05-15 0.378 0 +0
2019-05-16 2019-05-14 0.378 0 +0
2019-05-15 2019-05-10 0.378 0 +0
2019-05-14 2019-05-09 0.378 0 +0
2019-05-10 2019-05-08 0.378 0 +0
2019-05-09 2019-05-07 0.378 0 +0
2019-05-08 2019-05-06 0.368 0 +0
2019-05-07 2019-05-03 0.373 0 +0
2019-05-06 2019-05-02 0.373 0 +0
2019-05-03 2019-04-30 0.373 0 +0
2019-05-02 2019-04-29 0.389 0 +0
2019-04-30 2019-04-26 0.394 0 +0
2019-04-29 2019-04-25 0.378 0 +0
2019-04-26 2019-04-24 0.378 0 +0
2019-04-25 2019-04-23 0.378 0 +0
2019-04-24 2019-04-18 0.378 0 +0
2019-04-23 2019-04-17 0.368 0 +0
2019-04-18 2019-04-16 0.399 0 +0
2019-04-17 2019-04-15 0.378 0 +0
2019-04-16 2019-04-12 0.347 0 +0
2019-04-15 2019-04-11 0.347 0 +0
2019-04-12 2019-04-10 0.289 0 +0
2019-04-11 2019-04-09 0.289 0 +0
2019-04-10 2019-04-08 0.289 0 +0
2019-04-09 2019-04-04 0.310 0 +0
2019-04-08 2019-04-03 0.273 0 +0
2019-04-04 2019-04-02 0.273 0 +0
2019-04-03 2019-04-01 0.315 0 +0
2019-04-02 2019-03-29 0.315 0 +0
2019-04-01 2019-03-28 0.315 0 +0
2019-03-29 2019-03-27 0.315 0 +0
2019-03-28 2019-03-26 0.315 0 +0
2019-03-27 2019-03-25 0.315 0 +0
2019-03-26 2019-03-22 0.315 0 +0
2019-03-25 2019-03-21 0.315 0 +0
2019-03-22 2019-03-20 0.315 0 +0
2019-03-21 2019-03-19 0.315 0 +0
2019-03-20 2019-03-18 0.315 0 +0
2019-03-19 2019-03-15 0.315 0 +0
2019-03-18 2019-03-14 0.315 0 +0
2019-03-15 2019-03-13 0.315 0 +0
2019-03-14 2019-03-12 0.320 0 +0
2019-03-13 2019-03-11 0.320 0 +0
2019-03-12 2019-03-08 0.341 0 +0
2019-03-11 2019-03-07 0.352 0 +0
2019-03-08 2019-03-06 0.284 0 +0
2019-03-07 2019-03-05 0.284 0 +0
2019-03-06 2019-03-04 0.284 0 +0
2019-03-05 2019-03-01 0.284 0 +0
2019-03-04 2019-02-28 0.294 0 +0
2019-03-01 2019-02-27 0.305 0 +0
2019-02-28 2019-02-26 0.305 0 +0
2019-02-27 2019-02-25 0.305 0 +0
2019-02-26 2019-02-22 0.315 0 +0
2019-02-25 2019-02-21 0.315 0 +0
2019-02-22 2019-02-20 0.289 0 +0
2019-02-21 2019-02-19 0.289 0 +0
2019-02-20 2019-02-18 0.289 0 +0
2019-02-19 2019-02-15 0.289 0 +0
2019-02-18 2019-02-14 0.310 0 +0
2019-02-15 2019-02-13 0.289 0 +0
2019-02-14 2019-02-12 0.289 0 +0
2019-02-13 2019-02-11 0.289 0 +0
2019-02-12 2019-02-08 0.289 0 +0
2019-02-11 2019-02-04 0.299 0 +0
2019-02-08 2019-01-31 0.299 0 +0
2019-02-01 2019-01-30 0.299 0 +0
2019-01-31 2019-01-29 0.299 0 +0
2019-01-30 2019-01-28 0.299 0 +0
2019-01-29 2019-01-25 0.247 0 +0
2019-01-28 2019-01-24 0.247 0 +0
2019-01-25 2019-01-23 0.247 0 +0
2019-01-24 2019-01-22 0.247 0 +0
2019-01-23 2019-01-21 0.247 0 +0
2019-01-22 2019-01-18 0.242 0 +0
2019-01-21 2019-01-17 0.242 0 +0
2019-01-18 2019-01-16 0.242 0 +0
2019-01-17 2019-01-15 0.242 0 +0
2019-01-16 2019-01-14 0.252 0 +0
2019-01-15 2019-01-11 0.252 0 +0
2019-01-14 2019-01-10 0.247 0 +0
2019-01-11 2019-01-09 0.247 0 +0
2019-01-10 2019-01-08 0.278 0 +0
2019-01-09 2019-01-07 0.278 0 +0
2019-01-08 2019-01-04 0.278 0 +0
2019-01-07 2019-01-03 0.278 0 +0
2019-01-04 2019-01-02 0.278 0 +0
2019-01-03 2018-12-31 0.278 0 +0
2019-01-02 2018-12-27 0.273 0 +0
2018-12-28 2018-12-24 0.273 0 +0
2018-12-27 2018-12-20 0.263 0 +0
2018-12-21 2018-12-19 0.294 0 +0
2018-12-20 2018-12-18 0.284 0 +0
2018-12-19 2018-12-17 0.284 0 +0
2018-12-18 2018-12-14 0.284 0 +0
2018-12-17 2018-12-13 0.284 0 +0
2018-12-14 2018-12-12 0.289 0 +0
2018-12-13 2018-12-11 0.305 0 +0
2018-12-12 2018-12-10 0.236 0 +0
2018-12-11 2018-12-07 0.273 0 +0
2018-12-10 2018-12-06 0.273 0 +0
2018-12-07 2018-12-05 0.273 0 +0
2018-12-06 2018-12-04 0.278 0 +0
2018-12-05 2018-12-03 0.268 0 +0
2018-12-04 2018-11-30 0.268 0 +0
2018-12-03 2018-11-29 0.289 0 +0
2018-11-30 2018-11-28 0.289 0 +0
2018-11-29 2018-11-27 0.252 0 +0
2018-11-28 2018-11-26 0.252 0 +0
2018-11-27 2018-11-23 0.310 0 +0
2018-11-26 2018-11-22 0.252 0 +0
2018-11-23 2018-11-21 0.252 0 +0
2018-11-22 2018-11-20 0.252 0 +0
2018-11-21 2018-11-19 0.252 0 +0
2018-11-20 2018-11-16 0.268 0 +0
2018-11-19 2018-11-15 0.268 0 +0
2018-11-16 2018-11-14 0.268 0 +0
2018-11-15 2018-11-13 0.268 0 +0
2018-11-14 2018-11-12 0.268 0 +0
2018-11-13 2018-11-09 0.268 0 +0
2018-11-12 2018-11-08 0.268 0 +0
2018-11-09 2018-11-07 0.289 0 +0
2018-11-08 2018-11-06 0.263 0 +0
2018-11-07 2018-11-05 0.263 0 +0
2018-11-06 2018-11-02 0.263 0 +0
2018-11-05 2018-11-01 0.263 0 +0
2018-11-02 2018-10-31 0.263 0 +0
2018-11-01 2018-10-30 0.268 0 +0
2018-10-31 2018-10-29 0.305 0 +0
2018-10-30 2018-10-26 0.278 0 +0
2018-10-29 2018-10-25 0.284 0 +0
2018-10-26 2018-10-24 0.294 0 +0
2018-10-25 2018-10-23 0.273 0 +0
2018-10-24 2018-10-22 0.305 0 +0
2018-10-23 2018-10-19 0.305 0 +0
2018-10-22 2018-10-18 0.294 0 +0
2018-10-19 2018-10-16 0.315 0 +0
2018-10-18 2018-10-15 0.294 0 +0
2018-10-16 2018-10-12 0.284 0 +0
2018-10-15 2018-10-11 0.252 0 +0
2018-10-12 2018-10-10 0.278 0 +0
2018-10-11 2018-10-09 0.284 0 +0
2018-10-10 2018-10-08 0.299 0 +0
2018-10-09 2018-10-05 0.299 0 +0
2018-10-08 2018-10-04 0.299 0 +0
2018-10-05 2018-10-03 0.299 0 +0
2018-10-04 2018-10-02 0.299 0 +0
2018-10-03 2018-09-28 0.299 0 +0
2018-10-02 2018-09-27 0.284 0 +0
2018-09-28 2018-09-26 0.284 0 +0
2018-09-27 2018-09-24 0.284 0 +0
2018-09-26 2018-09-21 0.284 0 +0
2018-09-24 2018-09-20 0.315 0 +0
2018-09-21 2018-09-19 0.315 0 +0
2018-09-20 2018-09-18 0.315 0 +0
2018-09-19 2018-09-17 0.289 0 +0
2018-09-18 2018-09-14 0.289 0 +0
2018-09-17 2018-09-13 0.289 0 +0
2018-09-14 2018-09-12 0.289 0 +0
2018-09-13 2018-09-11 0.289 0 +0
2018-09-12 2018-09-10 0.294 0 +0
2018-09-11 2018-09-07 0.294 0 +0
2018-09-10 2018-09-06 0.336 0 +0
2018-09-07 2018-09-05 0.341 0 +0
2018-09-06 2018-09-04 0.289 0 +0
2018-09-05 2018-09-03 0.289 0 +0
2018-09-04 2018-08-31 0.331 0 +0
2018-09-03 2018-08-30 0.336 0 +0
2018-08-31 2018-08-29 0.341 0 +0
2018-08-30 2018-08-28 0.320 0 +0
2018-08-29 2018-08-27 0.320 0 +0
2018-08-28 2018-08-24 0.320 0 +0
2018-08-27 2018-08-23 0.320 0 +0
2018-08-24 2018-08-22 0.326 0 +0
2018-08-23 2018-08-21 0.326 0 +0
2018-08-22 2018-08-20 0.326 0 +0
2018-08-21 2018-08-17 0.289 0 +0
2018-08-20 2018-08-16 0.289 0 +0
2018-08-17 2018-08-15 0.294 0 +0
2018-08-16 2018-08-14 0.305 0 +0
2018-08-15 2018-08-13 0.305 0 +0
2018-08-14 2018-08-10 0.341 0 +0
2018-08-13 2018-08-09 0.341 0 +0
2018-08-10 2018-08-08 0.341 0 +0
2018-08-09 2018-08-07 0.273 0 +0
2018-08-08 2018-08-06 0.289 0 +0
2018-08-07 2018-08-03 0.289 0 +0
2018-08-06 2018-08-02 0.289 0 +0
2018-08-03 2018-08-01 0.299 0 +0
2018-08-02 2018-07-31 0.315 0 +0
2018-08-01 2018-07-30 0.315 0 +0
2018-07-31 2018-07-27 0.320 0 +0
2018-07-30 2018-07-26 0.320 0 +0
2018-07-27 2018-07-25 0.315 0 +0
2018-07-26 2018-07-24 0.326 0 +0
2018-07-25 2018-07-23 0.289 0 +0
2018-07-24 2018-07-20 0.299 0 +0
2018-07-23 2018-07-19 0.289 0 +0
2018-07-20 2018-07-18 0.299 0 +0
2018-07-19 2018-07-17 0.299 0 +0
2018-07-18 2018-07-16 0.320 0 +0
2018-07-17 2018-07-13 0.320 0 +0
2018-07-16 2018-07-12 0.320 0 +0
2018-07-13 2018-07-11 0.336 0 +0
2018-07-12 2018-07-10 0.336 0 +0
2018-07-11 2018-07-09 0.336 0 +0
2018-07-10 2018-07-06 0.336 0 +0
2018-07-09 2018-07-05 0.336 0 +0
2018-07-06 2018-07-04 0.352 0 +0
2018-07-05 2018-07-03 0.352 0 +0
2018-07-04 2018-06-29 0.341 0 +0
2018-07-03 2018-06-28 0.341 0 +0
2018-06-29 2018-06-27 0.341 0 +0
2018-06-28 2018-06-26 0.347 0 +0
2018-06-27 2018-06-25 0.347 0 +0
2018-06-26 2018-06-22 0.352 0 +0
2018-06-25 2018-06-21 0.352 0 +0
2018-06-22 2018-06-20 0.347 0 +0
2018-06-21 2018-06-19 0.347 0 +0
2018-06-20 2018-06-15 0.357 0 +0
2018-06-19 2018-06-14 0.341 0 +0
2018-06-15 2018-06-13 0.383 0 +0
2018-06-14 2018-06-12 0.368 0 +0
2018-06-13 2018-06-11 0.368 0 +0
2018-06-12 2018-06-08 0.368 0 +0
2018-06-11 2018-06-07 0.368 0 +0
2018-06-08 2018-06-06 0.368 0 +0
2018-06-07 2018-06-05 0.399 0 +0
2018-06-06 2018-06-04 0.404 0 +0
2018-06-05 2018-06-01 0.410 0 +0
2018-06-04 2018-05-31 0.373 0 +0
2018-06-01 2018-05-30 0.373 0 +0
2018-05-31 2018-05-29 0.352 0 +0
2018-05-30 2018-05-28 0.368 0 +0
2018-05-29 2018-05-25 0.368 0 +0
2018-05-28 2018-05-24 0.368 0 +0
2018-05-25 2018-05-23 0.368 0 +0
2018-05-24 2018-05-21 0.368 0 +0
2018-05-23 2018-05-18 0.357 0 +0
2018-05-21 2018-05-17 0.357 0 +0
2018-05-18 2018-05-16 0.357 0 +0
2018-05-17 2018-05-15 0.336 0 +0
2018-05-16 2018-05-14 0.357 0 +0
2018-05-15 2018-05-11 0.357 0 +0
2018-05-14 2018-05-10 0.357 0 +0
2018-05-11 2018-05-09 0.357 0 +0
2018-05-10 2018-05-08 0.352 0 +0
2018-05-09 2018-05-07 0.347 0 +0
2018-05-08 2018-05-04 0.362 0 +0
2018-05-07 2018-05-03 0.362 0 +0
2018-05-04 2018-05-02 0.331 0 +0
2018-05-03 2018-04-30 0.331 0 +0
2018-05-02 2018-04-27 0.357 0 +0
2018-04-30 2018-04-26 0.357 0 +0
2018-04-27 2018-04-25 0.357 0 +0
2018-04-26 2018-04-24 0.357 0 +0
2018-04-25 2018-04-23 0.357 0 +0
2018-04-24 2018-04-20 0.357 0 +0
2018-04-23 2018-04-19 0.357 0 +0
2018-04-20 2018-04-18 0.362 0 +0
2018-04-19 2018-04-17 0.357 0 +0
2018-04-18 2018-04-16 0.357 0 +0
2018-04-17 2018-04-13 0.357 0 +0
2018-04-16 2018-04-12 0.357 0 +0
2018-04-13 2018-04-11 0.347 0 +0
2018-04-12 2018-04-10 0.357 0 +0
2018-04-11 2018-04-09 0.357 0 +0
2018-04-10 2018-04-06 0.357 0 +0
2018-04-09 2018-04-04 0.357 0 +0
2018-04-06 2018-04-03 0.357 0 +0
2018-04-04 2018-03-29 0.362 0 +0
2018-04-03 2018-03-28 0.362 0 +0
2018-03-29 2018-03-27 0.347 0 +0
2018-03-28 2018-03-26 0.352 0 +0
2018-03-27 2018-03-23 0.352 0 +0
2018-03-26 2018-03-22 0.357 0 +0
2018-03-23 2018-03-21 0.357 0 +0
2018-03-22 2018-03-20 0.357 0 +0
2018-03-21 2018-03-19 0.357 0 +0
2018-03-20 2018-03-16 0.368 0 +0
2018-03-19 2018-03-15 0.368 0 +0
2018-03-16 2018-03-14 0.368 0 +0
2018-03-15 2018-03-13 0.378 0 +0
2018-03-14 2018-03-12 0.378 0 +0
2018-03-13 2018-03-09 0.378 0 +0
2018-03-12 2018-03-08 0.378 0 +0
2018-03-09 2018-03-07 0.378 0 +0
2018-03-08 2018-03-06 0.389 0 +0
2018-03-07 2018-03-05 0.378 0 +0
2018-03-06 2018-03-02 0.425 0 +0
2018-03-05 2018-03-01 0.431 0 +0
2018-03-02 2018-02-28 0.389 0 +0
2018-03-01 2018-02-27 0.368 0 +0
2018-02-28 2018-02-26 0.368 0 +0
2018-02-27 2018-02-23 0.368 0 +0
2018-02-26 2018-02-22 0.383 0 +0
2018-02-23 2018-02-21 0.394 0 +0
2018-02-22 2018-02-20 0.368 0 +0
2018-02-21 2018-02-15 0.368 0 +0
2018-02-20 2018-02-13 0.341 0 +0
2018-02-14 2018-02-12 0.341 0 +0
2018-02-13 2018-02-09 0.347 0 +0
2018-02-12 2018-02-08 0.368 0 +0
2018-02-09 2018-02-07 0.357 0 +0
2018-02-08 2018-02-06 0.357 0 +0
2018-02-07 2018-02-05 0.362 0 +0
2018-02-06 2018-02-02 0.362 0 +0
2018-02-05 2018-02-01 0.362 0 +0
2018-02-02 2018-01-31 0.362 0 +0
2018-02-01 2018-01-30 0.362 0 +0
2018-01-31 2018-01-29 0.357 0 +0
2018-01-30 2018-01-26 0.336 0 +0
2018-01-29 2018-01-25 0.336 0 +0
2018-01-26 2018-01-24 0.336 0 +0
2018-01-25 2018-01-23 0.347 0 +0
2018-01-24 2018-01-22 0.341 0 +0
2018-01-23 2018-01-19 0.368 0 +0
2018-01-22 2018-01-18 0.347 0 +0
2018-01-19 2018-01-17 0.357 0 +0
2018-01-18 2018-01-16 0.341 0 +0
2018-01-17 2018-01-15 0.373 0 +0
2018-01-16 2018-01-12 0.394 0 +0
2018-01-15 2018-01-11 0.394 0 +0
2018-01-12 2018-01-10 0.394 0 +0
2018-01-11 2018-01-09 0.383 0 +0
2018-01-10 2018-01-08 0.383 0 +0
2018-01-09 2018-01-05 0.383 0 +0
2018-01-08 2018-01-04 0.368 0 +0
2018-01-05 2018-01-03 0.394 0 +0
2018-01-04 2018-01-02 0.352 0 +0
2018-01-03 2017-12-29 0.352 0 +0
2018-01-02 2017-12-28 0.368 0 +0
2017-12-29 2017-12-27 0.352 0 +0
2017-12-28 2017-12-22 0.341 0 +0
2017-12-27 2017-12-21 0.357 0 +0
2017-12-22 2017-12-20 0.373 0 +0
2017-12-21 2017-12-19 0.362 0 +0
2017-12-20 2017-12-18 0.347 0 +0
2017-12-19 2017-12-15 0.347 0 +0
2017-12-18 2017-12-14 0.368 0 +0
2017-12-15 2017-12-13 0.336 0 +0
2017-12-14 2017-12-12 0.336 0 +0
2017-12-13 2017-12-11 0.347 0 +0
2017-12-12 2017-12-08 0.341 0 +0
2017-12-11 2017-12-07 0.326 0 +0
2017-12-08 2017-12-06 0.347 0 +0
2017-12-07 2017-12-05 0.336 0 +0
2017-12-06 2017-12-04 0.326 0 +0
2017-12-05 2017-12-01 0.347 0 +0
2017-12-04 2017-11-30 0.336 0 +0
2017-12-01 2017-11-29 0.315 0 +0
2017-11-30 2017-11-28 0.341 0 +0
2017-11-29 2017-11-27 0.331 0 +0
2017-11-28 2017-11-24 0.320 0 +0
2017-11-27 2017-11-23 0.357 0 +0
2017-11-24 2017-11-22 0.352 0 +0
2017-11-23 2017-11-21 0.368 0 +0
2017-11-22 2017-11-20 0.362 0 +0
2017-11-21 2017-11-17 0.383 0 +0
2017-11-20 2017-11-16 0.394 0 +0
2017-11-17 2017-11-15 0.404 0 +0
2017-11-16 2017-11-14 0.404 0 +0
2017-11-15 2017-11-13 0.410 0 +0
2017-11-14 2017-11-10 0.415 0 +0
2017-11-13 2017-11-09 0.410 0 +0
2017-11-10 2017-11-08 0.425 0 +0
2017-11-09 2017-11-07 0.415 0 +0
2017-11-08 2017-11-06 0.415 0 +0
2017-11-07 2017-11-03 0.425 0 +0
2017-11-06 2017-11-02 0.410 0 +0
2017-11-03 2017-11-01 0.410 0 +0
2017-11-02 2017-10-31 0.399 0 +0
2017-11-01 2017-10-30 0.378 0 +0
2017-10-31 2017-10-27 0.362 0 +0
2017-10-30 2017-10-26 0.378 0 +0
2017-10-27 2017-10-25 0.389 0 +0
2017-10-26 2017-10-24 0.389 0 +0
2017-10-25 2017-10-23 0.410 0 +0
2017-10-24 2017-10-20 0.410 0 +0
2017-10-23 2017-10-19 0.399 0 +0
2017-10-20 2017-10-18 0.399 0 +0
2017-10-19 2017-10-17 0.399 0 +0
2017-10-18 2017-10-16 0.410 0 +0
2017-10-17 2017-10-13 0.410 0 +0
2017-10-16 2017-10-12 0.410 0 +0
2017-10-13 2017-10-11 0.394 0 +0
2017-10-12 2017-10-10 0.415 0 +0
2017-10-11 2017-10-09 0.431 0 +0
2017-10-10 2017-10-06 0.431 0 +0
2017-10-09 2017-10-04 0.410 0 +0
2017-10-06 2017-10-03 0.420 0 +0
2017-10-04 2017-09-29 0.399 0 +0
2017-10-03 2017-09-28 0.420 0 +0
2017-09-29 2017-09-27 0.415 0 +0
2017-09-28 2017-09-26 0.415 0 +0
2017-09-27 2017-09-25 0.446 0 +0
2017-09-26 2017-09-22 0.404 0 +0
2017-09-25 2017-09-21 0.436 0 +0
2017-09-22 2017-09-20 0.473 0 +0
2017-09-21 2017-09-19 0.520 0 +0
2017-09-20 2017-09-18 0.525 0 +0
2017-09-19 2017-09-15 0.551 0 +0
2017-09-18 2017-09-14 0.525 0 +0
2017-09-15 2017-09-13 0.520 0 +0
2017-09-14 2017-09-12 0.520 0 +0
2017-09-13 2017-09-11 0.541 0 +0
2017-09-12 2017-09-08 0.536 0 +0
2017-09-11 2017-09-07 0.599 0 +0
2017-09-08 2017-09-06 0.525 0 +0
2017-09-07 2017-09-05 0.557 0 +0
2017-09-06 2017-09-04 0.530 0 +0
2017-09-05 2017-09-01 0.557 0 +0
2017-09-04 2017-08-31 0.557 0 +0
2017-09-01 2017-08-30 0.630 0 +0
2017-08-31 2017-08-29 0.604 0 +0
2017-08-30 2017-08-28 0.620 0 +0
2017-08-29 2017-08-25 0.599 0 +0
2017-08-28 2017-08-24 0.625 0 +0
2017-08-25 2017-08-22 0.567 0 +0
2017-08-24 2017-08-21 0.620 0 +0
2017-08-22 2017-08-18 0.588 0 +0
2017-08-21 2017-08-17 0.604 0 +0
2017-08-18 2017-08-16 0.615 0 +0
2017-08-17 2017-08-15 0.615 0 +0
2017-08-16 2017-08-14 0.615 0 +0
2017-08-15 2017-08-11 0.615 0 +0
2017-08-14 2017-08-10 0.578 0 +0
2017-08-11 2017-08-09 0.672 0 +0
2017-08-10 2017-08-08 0.667 0 +0
2017-08-09 2017-08-07 0.667 0 +0
2017-08-08 2017-08-04 0.688 0 +0
2017-08-07 2017-08-03 0.678 0 +0
2017-08-04 2017-08-02 0.641 0 +0
2017-08-03 2017-08-01 0.672 0 +0
2017-08-02 2017-07-31 0.756 0 +0
2017-08-01 2017-07-28 0.725 0 +0
2017-07-31 2017-07-27 0.714 0 +0
2017-07-28 2017-07-26 0.714 0 +0
2017-07-27 2017-07-25 0.762 0 +0
2017-07-26 2017-07-24 0.720 0 +0
2017-07-25 2017-07-21 0.699 0 +0
2017-07-24 2017-07-20 0.709 0 +0
2017-07-21 2017-07-19 0.693 0 +0
2017-07-20 2017-07-18 0.756 0 +0
2017-07-19 2017-07-17 0.730 0 +0
2017-07-18 2017-07-14 0.704 0 +0
2017-07-17 2017-07-13 0.709 0 +0
2017-07-14 2017-07-12 0.735 0 +0
2017-07-13 2017-07-11 0.725 0 +0
2017-07-12 2017-07-10 0.725 0 +0
2017-07-11 2017-07-07 0.741 0 +0
2017-07-10 2017-07-06 0.751 0 +0
2017-07-07 2017-07-05 0.756 0 +0
2017-07-06 2017-07-04 0.751 0 +0
2017-07-05 2017-07-03 0.693 0 +0
2017-07-04 2017-06-30 0.683 0 +0
2017-07-03 2017-06-29 0.683 0 +0
2017-06-30 2017-06-28 0.688 0 +0
2017-06-29 2017-06-27 0.704 0 +0
2017-06-28 2017-06-26 0.699 0 +0
2017-06-27 2017-06-23 0.693 0 +0
2017-06-26 2017-06-22 0.788 0 +0
2017-06-23 2017-06-21 0.777 0 +0
2017-06-22 2017-06-20 0.788 0 +0
2017-06-21 2017-06-19 0.835 0 +0
2017-06-20 2017-06-16 0.835 0 +0
2017-06-19 2017-06-15 0.846 0 +0
2017-06-16 2017-06-14 0.756 0 +0
2017-06-15 2017-06-13 0.793 0 +0
2017-06-14 2017-06-12 0.825 0 +0
2017-06-13 2017-06-09 0.798 0 +0
2017-06-12 2017-06-08 0.798 0 +0
2017-06-09 2017-06-07 0.819 0 +0
2017-06-08 2017-06-06 0.867 0 +0
2017-06-07 2017-06-05 0.704 0 +0
2017-06-06 2017-06-02 0.788 0 +0
2017-06-05 2017-06-01 0.809 0 +0
2017-06-02 2017-05-31 0.814 0 +0
2017-06-01 2017-05-29 0.814 0 +0
2017-05-31 2017-05-26 0.814 0 +0
2017-05-29 2017-05-25 0.783 0 +0
2017-05-26 2017-05-24 0.798 0 +0
2017-05-25 2017-05-23 0.851 0 +0
2017-05-24 2017-05-22 0.835 0 +0
2017-05-23 2017-05-19 0.793 0 +0
2017-05-22 2017-05-18 0.809 0 +0
2017-05-19 2017-05-17 0.840 0 +0
2017-05-18 2017-05-16 0.840 0 +0
2017-05-17 2017-05-15 0.783 0 +0
2017-05-16 2017-05-12 0.767 0 +0
2017-05-15 2017-05-11 0.767 0 +0
2017-05-12 2017-05-10 0.777 0 +0
2017-05-11 2017-05-09 0.793 0 +0
2017-05-10 2017-05-08 0.825 0 +0
2017-05-09 2017-05-05 0.788 0 +0
2017-05-08 2017-05-04 0.788 0 +0
2017-05-05 2017-05-02 0.830 0 +0
2017-05-04 2017-04-28 0.804 0 +0
2017-05-02 2017-04-27 0.814 0 +0
2017-04-28 2017-04-26 0.835 0 +0
2017-04-27 2017-04-25 0.825 0 +0
2017-04-26 2017-04-24 0.872 0 +0
2017-04-25 2017-04-21 0.888 0 +0
2017-04-24 2017-04-20 0.872 0 +0
2017-04-21 2017-04-19 0.888 0 +0
2017-04-20 2017-04-18 0.846 0 +0
2017-04-19 2017-04-13 0.856 0 +0
2017-04-18 2017-04-12 0.882 0 +0
2017-04-13 2017-04-11 0.909 0 +0
2017-04-12 2017-04-10 0.909 0 +0
2017-04-11 2017-04-07 0.861 0 +0
2017-04-10 2017-04-06 0.909 0 +0
2017-04-07 2017-04-05 0.893 0 +0
2017-04-06 2017-04-03 0.893 0 +0
2017-04-05 2017-03-31 0.846 0 +0
2017-04-03 2017-03-30 0.851 0 +0
2017-03-31 2017-03-29 0.861 0 +0
2017-03-30 2017-03-28 0.867 0 +0
2017-03-29 2017-03-27 0.846 0 +0
2017-03-28 2017-03-24 0.877 0 +0
2017-03-27 2017-03-23 0.919 0 +0
2017-03-24 2017-03-22 0.909 0 +0
2017-03-23 2017-03-21 0.919 0 +0
2017-03-22 2017-03-20 0.893 0 +0
2017-03-21 2017-03-17 0.872 0 +0
2017-03-20 2017-03-16 0.872 0 +0
2017-03-17 2017-03-15 0.804 0 +0
2017-03-16 2017-03-14 0.788 0 +0
2017-03-15 2017-03-13 0.809 0 +0
2017-03-14 2017-03-10 0.762 0 +0
2017-03-13 2017-03-09 0.793 0 +0
2017-03-10 2017-03-08 0.804 0 +0
2017-03-09 2017-03-07 0.788 0 +0
2017-03-08 2017-03-06 0.809 0 +0
2017-03-07 2017-03-03 0.819 0 +0
2017-03-06 2017-03-02 0.798 0 +0
2017-03-03 2017-03-01 0.804 0 +0
2017-03-02 2017-02-28 0.804 0 +0
2017-03-01 2017-02-27 0.846 0 +0
2017-02-28 2017-02-24 0.851 0 +0
2017-02-27 2017-02-23 0.840 0 +0
2017-02-24 2017-02-22 0.835 0 +0
2017-02-23 2017-02-21 0.840 0 +0
2017-02-22 2017-02-20 0.882 0 +0
2017-02-21 2017-02-17 0.877 0 +0
2017-02-20 2017-02-16 0.835 0 +0
2017-02-17 2017-02-15 0.888 0 +0
2017-02-16 2017-02-14 0.861 0 +0
2017-02-15 2017-02-13 0.861 0 +0
2017-02-14 2017-02-10 0.793 0 +0
2017-02-13 2017-02-09 0.788 0 +0
2017-02-10 2017-02-08 0.804 0 +0
2017-02-09 2017-02-07 0.798 0 +0
2017-02-08 2017-02-06 0.793 0 +0
2017-02-07 2017-02-03 0.851 0 +0
2017-02-06 2017-02-02 0.819 0 +0
2017-02-03 2017-02-01 0.872 0 +0
2017-02-02 2017-01-27 0.872 0 +0
2017-02-01 2017-01-25 0.861 0 +0
2017-01-26 2017-01-24 0.788 0 +0
2017-01-25 2017-01-23 0.893 0 +0
2017-01-24 2017-01-20 0.867 0 +0
2017-01-23 2017-01-19 0.783 0 +0
2017-01-20 2017-01-18 0.809 0 +0
2017-01-19 2017-01-17 0.793 0 +0
2017-01-18 2017-01-16 0.814 0 +0
2017-01-17 2017-01-13 0.819 0 +0
2017-01-16 2017-01-12 0.788 0 +0
2017-01-13 2017-01-11 0.725 0 +0
2017-01-12 2017-01-10 0.788 0 +0
2017-01-11 2017-01-09 0.830 0 +0
2017-01-10 2017-01-06 0.814 0 +0
2017-01-09 2017-01-05 0.814 0 +0
2017-01-06 2017-01-04 0.772 0 +0
2017-01-05 2017-01-03 0.777 0 +0
2017-01-04 2016-12-30 0.777 0 +0
2017-01-03 2016-12-29 0.804 0 +0
2016-12-30 2016-12-28 0.819 0 +0
2016-12-29 2016-12-23 0.819 0 +0
2016-12-28 2016-12-22 0.798 0 +0
2016-12-23 2016-12-21 0.830 0 +0
2016-12-22 2016-12-20 0.835 0 +0
2016-12-21 2016-12-19 0.840 0 +0
2016-12-20 2016-12-16 0.777 0 +0
2016-12-19 2016-12-15 0.777 0 +0
2016-12-16 2016-12-14 0.767 0 +0
2016-12-15 2016-12-13 0.767 0 +0
2016-12-14 2016-12-12 0.709 0 +0
2016-12-13 2016-12-09 0.735 0 +0
2016-12-12 2016-12-08 0.777 0 +0
2016-12-09 2016-12-07 0.735 0 +0
2016-12-08 2016-12-06 0.699 0 +0
2016-12-07 2016-12-05 0.709 0 +0
2016-12-06 2016-12-02 0.762 0 +0
2016-12-05 2016-12-01 0.762 0 +0
2016-12-02 2016-11-30 0.762 0 +0
2016-12-01 2016-11-29 0.735 0 +0
2016-11-30 2016-11-28 0.777 0 +0
2016-11-29 2016-11-25 0.735 0 +0
2016-11-28 2016-11-24 0.599 0 +0
2016-11-25 2016-11-23 0.599 0 +0
2016-11-24 2016-11-22 0.625 0 +0
2016-11-23 2016-11-21 0.594 0 +0
2016-11-22 2016-11-18 0.641 0 +0
2016-11-21 2016-11-17 0.651 0 +0
2016-11-18 2016-11-16 0.651 0 +0
2016-11-17 2016-11-15 0.641 0 +0
2016-11-16 2016-11-14 0.651 0 +0
2016-11-15 2016-11-11 0.678 0 +0
2016-11-14 2016-11-10 0.678 0 +0
2016-11-11 2016-11-09 0.625 0 +0
2016-11-10 2016-11-08 0.625 0 +0
2016-11-09 2016-11-07 0.604 0 +0
2016-11-08 2016-11-04 0.657 0 +0
2016-11-07 2016-11-03 0.578 0 +0
2016-11-04 2016-11-02 0.678 0 +0
2016-11-03 2016-11-01 0.683 0 +0
2016-11-02 2016-10-31 0.714 0 +0
2016-11-01 2016-10-28 0.741 0 +0
2016-10-31 2016-10-27 0.762 0 +0
2016-10-28 2016-10-26 0.777 0 +0
2016-10-27 2016-10-25 0.793 0 +0
2016-10-26 2016-10-24 0.804 0 +0
2016-10-25 2016-10-20 0.788 0 +0
2016-10-24 2016-10-19 0.783 0 +0
2016-10-20 2016-10-18 0.793 0 +0
2016-10-19 2016-10-17 0.783 0 +0
2016-10-18 2016-10-14 0.809 0 +0
2016-10-17 2016-10-13 0.798 0 +0
2016-10-14 2016-10-12 0.814 0 +0
2016-10-13 2016-10-11 0.788 0 +0
2016-10-12 2016-10-07 0.830 0 +0
2016-10-11 2016-10-06 0.840 0 +0
2016-10-07 2016-10-05 0.861 0 +0
2016-10-06 2016-10-04 0.872 0 +0
2016-10-05 2016-10-03 0.788 0 +0
2016-10-04 2016-09-30 0.804 0 +0
2016-10-03 2016-09-29 0.819 0 -5,331
2015-07-13 2015-07-09 1.838 5,331 -19,039 0.00% 9,800
2015-06-12 2015-06-10 2.626 24,370 -104,717 0.01% 63,999
2015-06-08 2015-06-04 3.151 129,087 +19,039 0.06% 406,800
2015-06-01 2015-05-28 2.731 110,048 +38,079 0.05% 300,561
2015-05-19 2015-05-15 2.311 71,969 -38,079 0.03% 166,320
2015-05-14 2015-05-12 2.180 110,048 +9,520 0.05% 239,871
2015-05-06 2015-05-04 2.442 100,528 -28,559 0.05% 245,520
2015-04-30 2015-04-28 2.101 129,087 +19,039 0.06% 271,200
2015-04-29 2015-04-27 2.127 110,048 +38,079 0.05% 234,091
2015-04-16 2015-04-14 2.574 71,969 +57,118 0.03% 185,220
2014-12-10 2014-12-08 2.101 14,851 -1,904 0.01% 31,201
2014-07-25 2014-07-23 3.414 16,755 -5,711 0.01% 57,201
2014-07-24 2014-07-22 3.414 22,466 +5,711 0.01% 76,698
2014-07-11 2014-07-09 3.729 16,755 -5,711 0.01% 62,481
2014-06-24 2014-06-20 3.729 22,466 -3,808 0.01% 83,778
2014-06-19 2014-06-17 3.834 26,274 -3,808 0.01% 100,739
2014-05-29 2014-05-27 3.519 30,082 -5,712 0.02% 105,859
2014-05-28 2014-05-26 2.442 35,794 -3,808 0.02% 87,420
2014-05-27 2014-05-23 2.206 39,602 -337,378 0.02% 87,360
2014-05-13 2014-05-09 2.101 376,980 +339,282 0.21% 792,000
2014-04-30 2014-04-28 2.258 37,698 -19,039 0.02% 85,140
2014-04-29 2014-04-25 2.311 56,737 -3,808 0.03% 131,119
2014-04-28 2014-04-24 2.311 60,545 +3,427 0.03% 139,919
2014-04-23 2014-04-17 2.626 57,118 -1,904 0.03% 149,999
2014-04-17 2014-04-15 2.311 59,022 +4,189 0.03% 136,400
2014-04-16 2014-04-14 2.364 54,833 -3,808 0.03% 129,599
2014-04-10 2014-04-08 2.364 58,641 -1,904 0.03% 138,599
2014-04-09 2014-04-07 2.416 60,545 +2,665 0.03% 146,279
2014-04-07 2014-04-03 2.416 57,880 -2,856 0.03% 139,841
2014-04-04 2014-04-02 2.469 60,736 +2,095 0.03% 149,931
2014-04-01 2014-03-28 2.626 58,641 +380 0.03% 153,999
2014-03-31 2014-03-27 2.626 58,261 +3,428 0.03% 153,001
2014-03-28 2014-03-26 2.731 54,833 -3,047 0.03% 149,759
2014-03-27 2014-03-25 2.784 57,880 +1,904 0.03% 161,121
2014-03-26 2014-03-24 2.994 55,976 -2,094 0.03% 167,581
2014-03-24 2014-03-20 3.204 58,070 -571 0.03% 186,049
2014-03-21 2014-03-19 3.204 58,641 +3,808 0.03% 187,879
2014-03-18 2014-03-14 3.256 54,833 -3,047 0.03% 178,558
2014-03-17 2014-03-13 3.204 57,880 +3,047 0.03% 185,441
2014-03-14 2014-03-12 3.309 54,833 +5,711 0.03% 181,438
2014-03-13 2014-03-11 3.466 49,122 +15,993 0.03% 170,281
2014-03-12 2014-03-10 3.204 33,129 -380 0.02% 106,141
2014-03-11 2014-03-07 3.309 33,509 +1,713 0.02% 110,879
2014-03-10 2014-03-06 3.414 31,796 +3,808 0.02% 108,551
2014-03-07 2014-03-05 3.466 27,988 +381 0.02% 97,020
2014-03-06 2014-03-04 3.624 27,607 +2,285 0.02% 100,050
2014-02-12 2014-02-10 4.780 25,322 -1,524 0.01% 121,028
2014-02-07 2014-02-05 4.727 26,846 +6,283 0.01% 126,902
2014-02-05 2014-01-30 4.937 20,563 +9,520 0.02% 101,522
2014-01-22 2014-01-20 4.675 11,043 -2,856 0.01% 51,621
2014-01-21 2014-01-17 4.832 13,899 +1,143 0.01% 67,161
2014-01-20 2014-01-16 4.780 12,756 +952 0.01% 60,968
2014-01-17 2014-01-15 5.252 11,804 +761 0.01% 61,998
2014-01-13 2014-01-09 5.883 11,043 +1,523 0.01% 64,961
2014-01-10 2014-01-08 6.093 9,520 -3,046 0.01% 58,002
2014-01-09 2014-01-07 5.112 12,566 +571 0.01% 64,240
2014-01-08 2014-01-06 5.072 11,995 -2,054 0.01% 60,834
2014-01-07 2014-01-03 5.153 14,049 -986 0.01% 72,391
2014-01-03 2013-12-31 4.869 15,035 -5,668 0.01% 73,202
2014-01-02 2013-12-27 4.220 20,703 -21,936 0.02% 87,358
2013-12-30 2013-12-24 3.530 42,639 +1,972 0.03% 150,510
2013-12-23 2013-12-19 4.504 40,667 +493 0.03% 183,148
2013-12-20 2013-12-18 5.072 40,174 +246 0.03% 203,748
2013-12-18 2013-12-16 4.463 39,928 -1,479 0.03% 178,200
2013-12-17 2013-12-13 4.220 41,407 +6,162 0.03% 174,721
2013-12-16 2013-12-12 4.828 35,245 -1,725 0.03% 170,170
2013-12-13 2013-12-11 5.640 36,970 -1,479 0.03% 208,498
2013-12-12 2013-12-10 5.640 38,449 +5,176 0.03% 216,839
2013-12-11 2013-12-09 6.532 33,273 +739 0.02% 217,348
2013-12-10 2013-12-06 6.816 32,534 +6,901 0.02% 221,761
2013-12-06 2013-12-04 7.019 25,633 -493 0.02% 179,922
2013-12-05 2013-12-03 6.897 26,126 -1,725 0.02% 180,202
2013-12-04 2013-12-02 7.141 27,851 +5,422 0.02% 198,880
2013-12-03 2013-11-29 6.532 22,429 -13,309 0.02% 146,512
2013-12-02 2013-11-28 7.952 35,738 +5,915 0.03% 284,200
2013-11-29 2013-11-27 8.439 29,823 +10,105 0.02% 251,682
2013-11-28 2013-11-26 11.158 19,718 +2,219 0.01% 220,005
2013-11-27 2013-11-25 12.172 17,499 -1,479 0.01% 212,996
2013-11-26 2013-11-22 15.012 18,978 -3,451 0.01% 284,898
2013-11-25 2013-11-21 14.809 22,429 +3,451 0.02% 332,155
2013-11-22 2013-11-20 15.012 18,978 +4,929 0.01% 284,898
2013-11-21 2013-11-19 16.432 14,049 +1,479 0.01% 230,854
2013-11-20 2013-11-18 15.823 12,570 +1,479 0.01% 198,901
2013-11-14 2013-11-12 14.606 11,091 +3,697 0.01% 161,999
2013-10-31 2013-10-29 15.418 7,394 +7,394 0.01% 113,999
2013-10-28 2013-10-24 15.621 0 -4,929
2013-10-25 2013-10-23 14.809 4,929 +4,929 0.00% 72,994
2013-09-12 2013-09-10 12.983 0 -3,451
2013-09-09 2013-09-05 10.143 3,451 +3,451 0.00% 35,004
2013-07-15 2013-07-11 19.678 0 -986
2013-07-10 2013-07-08 18.055 986 +986 0.00% 17,802
2013-01-30 2013-01-28 11.360 0 -1,479
2013-01-08 2013-01-04 12.983 1,479 +1,479 0.00% 19,202
2012-11-19 2012-11-15 10.346 0 -739
2012-10-24 2012-10-19 10.549 739 +739 0.00% 7,796
2011-08-11 2011-08-09 21.909 0 -2,465
2011-08-10 2011-08-08 23.938 2,465 -4,929 0.00% 59,007
2011-06-20 2011-06-16 22.315 7,394 -2,465 0.01% 164,998
2011-04-08 2011-04-06 10.346 9,859 +4,930 0.02% 102,003
2011-04-04 2011-03-31 10.752 4,929 +4,929 0.01% 52,996
2011-02-14 2011-02-10 11.158 0 -493
2011-01-27 2011-01-25 9.007 493 +247 0.00% 4,441
2011-01-17 2011-01-13 8.683 246 -2,465 0.00% 2,136
2011-01-06 2011-01-04 7.141 2,711 +2,465 0.00% 19,359
2010-07-12 2010-07-08 7.587 246 -986 0.00% 1,866
2010-06-11 2010-06-09 7.709 1,232 -986 0.00% 9,497
2010-05-18 2010-05-14 9.251 2,218 +1,972 0.01% 20,518
2010-02-23 2010-02-19 7.547 246 -247 0.00% 1,856
2010-02-19 2010-02-17 7.790 493 +247 0.00% 3,840
2010-02-18 2010-02-12 9.575 246 -247 0.00% 2,356
2010-02-02 2010-01-29 10.752 493 +247 0.00% 5,301
2010-01-21 2010-01-19 11.969 246 -11,092 0.00% 2,944
2010-01-19 2010-01-15 12.375 11,338 -246 0.03% 140,305
2010-01-18 2010-01-14 9.088 11,584 -493 0.03% 105,280
2010-01-04 2009-12-29 8.074 12,077 +246 0.04% 97,510
2009-12-07 2009-12-03 6.979 11,831 +5,176 0.04% 82,563
2009-12-04 2009-12-02 6.289 6,655 -4,929 0.02% 41,852
2009-12-03 2009-12-01 5.072 11,584 -11,091 0.04% 58,750
2009-11-12 2009-11-10 7.465 22,675 +2,465 0.07% 169,279
2009-11-10 2009-11-06 9.656 20,210 -4,930 0.07% 195,156
2009-11-09 2009-11-05 8.399 25,140 +4,930 0.08% 211,141
2009-11-03 2009-10-30 10.103 20,210 +14,048 0.07% 204,175
2009-10-16 2009-10-14 14.809 6,162 +1,233 0.02% 91,254
2009-09-25 2009-09-23 15.621 4,929 +4,929 0.02% 76,994
2009-08-20 2009-08-18 17.633 0 -4,208
2009-08-19 2009-08-17 18.631 4,208 -4,208 0.02% 78,400
2009-08-06 2009-08-04 22.624 8,416 +8,416 0.03% 190,400
2007-06-26 2007-06-22 41.255 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top