History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.275 1,233,625 +0 0.32% 339,247
2025-10-13 2025-10-09 0.275 1,233,625 +0 0.32% 339,247
2025-10-10 2025-10-08 0.275 1,233,625 +0 0.32% 339,247
2025-10-09 2025-10-06 0.260 1,233,625 +0 0.32% 320,742
2025-10-08 2025-10-03 0.260 1,233,625 +0 0.32% 320,742
2025-10-06 2025-10-02 0.260 1,233,625 +0 0.32% 320,742
2025-10-03 2025-09-30 0.265 1,233,625 +0 0.32% 326,911
2025-10-02 2025-09-29 0.265 1,233,625 +0 0.32% 326,911
2025-09-30 2025-09-26 0.280 1,233,625 +0 0.32% 345,415
2025-09-29 2025-09-25 0.315 1,233,625 +0 0.32% 388,592
2025-09-26 2025-09-24 0.315 1,233,625 +0 0.32% 388,592
2025-09-25 2025-09-23 0.355 1,233,625 +0 0.32% 437,937
2025-09-24 2025-09-22 0.290 1,233,625 +0 0.32% 357,751
2025-09-23 2025-09-19 0.290 1,233,625 +0 0.32% 357,751
2025-09-22 2025-09-18 0.290 1,233,625 +0 0.32% 357,751
2025-09-19 2025-09-17 0.295 1,233,625 +0 0.32% 363,919
2025-09-18 2025-09-16 0.295 1,233,625 +0 0.32% 363,919
2025-09-17 2025-09-15 0.295 1,233,625 +0 0.32% 363,919
2025-09-16 2025-09-12 0.295 1,233,625 +0 0.32% 363,919
2025-09-15 2025-09-11 0.295 1,233,625 +0 0.32% 363,919
2025-09-12 2025-09-10 0.280 1,233,625 +0 0.32% 345,415
2025-09-11 2025-09-09 0.280 1,233,625 +0 0.32% 345,415
2025-09-10 2025-09-08 0.280 1,233,625 +0 0.32% 345,415
2025-09-09 2025-09-05 0.280 1,233,625 +0 0.32% 345,415
2025-09-08 2025-09-04 0.280 1,233,625 +0 0.32% 345,415
2025-09-05 2025-09-03 0.280 1,233,625 +0 0.32% 345,415
2025-09-04 2025-09-02 0.280 1,233,625 +0 0.32% 345,415
2025-09-03 2025-09-01 0.280 1,233,625 -1,125 0.32% 345,415
2025-02-27 2025-02-25 0.420 1,234,750 -10,000 0.32% 518,595
2023-06-30 2023-06-28 1.142 1,244,750 +427,530 0.32% 1,421,958
2023-04-14 2023-04-12 1.767 817,220 -821 0.35% 1,443,910
2023-01-05 2023-01-03 0.804 818,041 -1,079,806 0.48% 657,375
2022-12-15 2022-12-13 0.930 1,897,847 -6,283 0.48% 1,764,336
2022-11-09 2022-11-07 0.678 1,904,130 -38,079 0.48% 1,290,129
2021-09-08 2021-09-06 0.200 1,942,209 -175,163 0.49% 387,638
2021-05-28 2021-05-26 0.299 2,117,372 +175,163 0.84% 633,897
2021-05-25 2021-05-21 0.315 1,942,209 -60,926 0.77% 612,060
2018-08-20 2018-08-16 0.289 2,003,135 -7,616 0.80% 578,655
2018-05-04 2018-05-02 0.331 2,010,751 -952 0.80% 665,343
2018-03-02 2018-02-28 0.389 2,011,703 -434,098 0.80% 781,884
2018-02-27 2018-02-23 0.368 2,445,801 +15,231 0.97% 899,220
2018-02-01 2018-01-30 0.362 2,430,570 -1,904 0.97% 880,854
2018-01-05 2018-01-03 0.394 2,432,474 -7,615 0.97% 958,200
2017-12-18 2017-12-14 0.368 2,440,089 -53,311 0.97% 897,120
2017-11-23 2017-11-21 0.368 2,493,400 -76,157 0.99% 916,720
2017-11-07 2017-11-03 0.425 2,569,557 -22,848 1.02% 1,093,176
2017-10-31 2017-10-27 0.362 2,592,405 +388,404 1.03% 939,504
2017-10-30 2017-10-26 0.378 2,204,001 +152,315 0.88% 833,472
2017-10-19 2017-10-17 0.399 2,051,686 +7,616 0.82% 818,976
2017-09-26 2017-09-22 0.404 2,044,070 +30,463 0.81% 826,672
2017-08-24 2017-08-21 0.620 2,013,607 -45,694 0.80% 1,247,968
2017-07-12 2017-07-10 0.725 2,059,301 -7,616 0.82% 1,492,608
2017-04-12 2017-04-10 0.909 2,066,917 +7,616 0.82% 1,878,088
2017-03-24 2017-03-22 0.909 2,059,301 -15,232 0.82% 1,871,168
2017-03-23 2017-03-21 0.919 2,074,533 -38,079 0.83% 1,906,800
2017-02-21 2017-02-17 0.877 2,112,612 -7,615 0.84% 1,853,032
2016-10-07 2016-10-05 0.861 2,120,227 -76,158 0.84% 1,826,304
2016-07-05 2016-06-30 1.192 2,196,385 +7,616 0.87% 2,618,672
2016-06-20 2016-06-16 1.129 2,188,769 -15,232 0.87% 2,471,640
2016-06-01 2016-05-30 0.893 2,204,001 -129,468 0.88% 1,967,920
2016-05-31 2016-05-27 0.798 2,333,469 +129,468 0.93% 1,862,912
2016-05-24 2016-05-20 0.919 2,204,001 -83,773 0.88% 2,025,800
2016-05-23 2016-05-19 0.809 2,287,774 +83,773 0.91% 1,850,464
2016-05-16 2016-05-12 0.825 2,204,001 -38,079 0.88% 1,817,432
2016-05-13 2016-05-11 0.788 2,242,080 +45,695 0.89% 1,766,400
2016-04-21 2016-04-19 0.546 2,196,385 +91,389 0.87% 1,199,744
2016-03-18 2016-03-16 0.352 2,104,996 +228,473 0.84% 740,752
2016-03-11 2016-03-09 0.357 1,876,523 +7,616 0.75% 670,208
2015-12-29 2015-12-24 1.003 1,868,907 -184,683 0.74% 1,874,856
2015-10-26 2015-10-22 1.282 2,053,590 -5,711 0.94% 2,631,785
2015-10-12 2015-10-08 1.155 2,059,301 +1,904 0.95% 2,379,520
2015-10-09 2015-10-07 1.182 2,057,397 +38,078 0.95% 2,431,349
2015-10-08 2015-10-06 1.182 2,019,319 +28,559 0.93% 2,386,350
2015-09-23 2015-09-21 1.366 1,990,760 +123,757 0.92% 2,718,561
2015-08-27 2015-08-25 1.418 1,867,003 +38,078 0.86% 2,647,619
2015-07-09 2015-07-07 1.654 1,828,925 +19,040 0.84% 3,025,891
2015-07-08 2015-07-06 1.865 1,809,885 +19,039 0.83% 3,374,630
2015-07-07 2015-07-03 1.996 1,790,846 +38,079 0.82% 3,574,280
2015-07-02 2015-06-29 2.311 1,752,767 +9,520 0.81% 4,050,640
2015-06-30 2015-06-26 2.469 1,743,247 +28,559 0.80% 4,303,319
2015-06-25 2015-06-23 2.626 1,714,688 +28,559 0.79% 4,502,999
2015-06-23 2015-06-19 2.679 1,686,129 +99,005 0.78% 4,516,560
2015-06-22 2015-06-18 2.836 1,587,124 +9,519 0.73% 4,501,439
2015-06-18 2015-06-16 2.889 1,577,605 +9,520 0.73% 4,557,301
2015-06-16 2015-06-12 2.941 1,568,085 +38,079 0.72% 4,612,160
2015-06-12 2015-06-10 2.626 1,530,006 +17,135 0.70% 4,018,000
2015-06-11 2015-06-09 2.626 1,512,871 +32,367 0.70% 3,973,001
2015-06-08 2015-06-04 3.151 1,480,504 -26,655 0.68% 4,665,601
2015-06-05 2015-06-03 3.151 1,507,159 +15,232 0.69% 4,749,601
2015-06-04 2015-06-02 3.466 1,491,927 +36,175 0.69% 5,171,759
2015-06-02 2015-05-29 3.046 1,455,752 +5,711 0.67% 4,434,679
2015-05-28 2015-05-26 2.416 1,450,041 -1,904 0.67% 3,503,361
2015-05-26 2015-05-21 2.232 1,451,945 -504,544 0.67% 3,241,051
2015-05-22 2015-05-20 2.311 1,956,489 -1,904 0.90% 4,521,441
2015-05-21 2015-05-19 2.390 1,958,393 -188,490 0.90% 4,680,131
2015-05-20 2015-05-18 2.337 2,146,883 -527,391 0.99% 5,017,821
2015-05-19 2015-05-15 2.311 2,674,274 -685,418 1.23% 6,180,240
2015-05-07 2015-05-05 2.337 3,359,692 -62,830 1.55% 7,852,469
2015-05-06 2015-05-04 2.442 3,422,522 -1,970,578 1.57% 8,358,839
2015-04-28 2015-04-24 2.153 5,393,100 +3,808 2.48% 11,613,660
2015-04-21 2015-04-17 2.364 5,389,292 -13,328 2.48% 12,737,699
2015-04-15 2015-04-13 2.442 5,402,620 +17,136 2.49% 13,194,840
2015-04-13 2015-04-09 1.996 5,385,484 -15,232 2.48% 10,748,679
2015-01-14 2015-01-12 1.891 5,400,716 -13,327 2.49% 10,211,760
2015-01-08 2015-01-06 1.996 5,414,043 -286 2.49% 10,805,679
2014-12-29 2014-12-22 1.917 5,414,329 -135,180 2.49% 10,379,687
2014-09-10 2014-09-05 2.836 5,549,509 -19,039 2.55% 15,739,651
2014-08-28 2014-08-26 2.784 5,568,548 -15,232 2.56% 15,501,174
2014-08-27 2014-08-25 2.784 5,583,780 +20,944 2.57% 15,543,576
2014-08-15 2014-08-13 3.256 5,562,836 -5,712 2.56% 18,114,849
2014-08-01 2014-07-30 3.151 5,568,548 -19,040 2.56% 17,548,499
2014-07-24 2014-07-22 3.414 5,587,588 +17,326 2.57% 19,075,876
2014-07-08 2014-07-04 3.729 5,570,262 -19,039 2.56% 20,772,116
2014-07-07 2014-07-03 3.624 5,589,301 -28,559 2.57% 20,255,985
2014-07-03 2014-06-30 3.414 5,617,860 -9,520 2.58% 19,179,224
2014-06-26 2014-06-24 3.729 5,627,380 -190 2.59% 20,985,115
2014-06-11 2014-06-09 4.044 5,627,570 +34,271 2.59% 22,759,274
2014-06-09 2014-06-05 3.992 5,593,299 -45,695 2.57% 22,326,898
2014-06-06 2014-06-04 3.519 5,638,994 -15,231 2.59% 19,843,725
2014-06-04 2014-05-30 3.939 5,654,225 -9,520 2.60% 22,273,123
2014-06-03 2014-05-29 4.097 5,663,745 -172,688 2.61% 23,203,049
2014-05-30 2014-05-28 4.254 5,836,433 +95,197 2.69% 24,830,147
2014-05-29 2014-05-27 3.519 5,741,236 +14,470 3.17% 20,203,517
2014-05-27 2014-05-23 2.206 5,726,766 -51,643,703 3.16% 12,632,971
2014-05-13 2014-05-09 2.101 57,370,469 +51,633,422 31.68% 120,530,001
2014-05-09 2014-05-07 2.153 5,737,047 +15,232 3.17% 12,354,325
2014-05-08 2014-05-05 2.206 5,721,815 -31,987 3.16% 12,622,049
2014-05-02 2014-04-29 2.258 5,753,802 +19,040 3.18% 12,994,816
2014-04-29 2014-04-25 2.311 5,734,762 -15,232 3.17% 13,253,020
2014-04-28 2014-04-24 2.311 5,749,994 -80,346 3.17% 13,288,221
2014-04-25 2014-04-23 2.469 5,830,340 +53,120 3.22% 14,392,575
2014-04-23 2014-04-17 2.626 5,777,220 +58,070 3.19% 15,171,750
2014-04-16 2014-04-14 2.364 5,719,150 +762 3.16% 13,517,325
2014-04-10 2014-04-08 2.364 5,718,388 +3,046 3.16% 13,515,524
2014-04-07 2014-04-03 2.416 5,715,342 -7,235 3.16% 13,808,510
2014-04-04 2014-04-02 2.469 5,722,577 -31,796 3.16% 14,126,555
2014-03-31 2014-03-27 2.626 5,754,373 -2,094 3.18% 15,111,751
2014-03-27 2014-03-25 2.784 5,756,467 +25,132 3.18% 16,024,285
2014-03-26 2014-03-24 2.994 5,731,335 -42,839 3.16% 17,158,425
2014-03-25 2014-03-21 3.256 5,774,174 +77,681 3.19% 18,803,051
2014-03-24 2014-03-20 3.204 5,696,493 -327,097 3.15% 18,250,895
2014-03-21 2014-03-19 3.204 6,023,590 +334,332 3.33% 19,298,876
2014-03-19 2014-03-17 3.256 5,689,258 -2,856 3.14% 18,526,530
2014-03-18 2014-03-14 3.256 5,692,114 -4,569 3.14% 18,535,830
2014-03-14 2014-03-12 3.309 5,696,683 -42,268 3.15% 18,849,914
2014-03-13 2014-03-11 3.466 5,738,951 -3,427 3.17% 19,894,051
2014-03-12 2014-03-10 3.204 5,742,378 +56,547 3.17% 18,397,905
2014-03-11 2014-03-07 3.309 5,685,831 -146,413 3.14% 18,814,005
2014-03-07 2014-03-05 3.466 5,832,244 -38,840 3.22% 20,217,450
2014-03-06 2014-03-04 3.624 5,871,084 +42,458 3.24% 21,277,184
2014-03-05 2014-03-03 3.992 5,828,626 +13,708 3.22% 23,266,259
2014-03-04 2014-02-28 4.149 5,814,918 +123,375 3.21% 24,127,785
2014-03-03 2014-02-27 4.097 5,691,543 +52,930 3.14% 23,316,931
2014-02-28 2014-02-26 4.044 5,638,613 +100,718 3.11% 22,803,934
2014-02-27 2014-02-25 3.782 5,537,895 +3,808 3.06% 20,942,281
2014-02-25 2014-02-21 4.149 5,534,087 -183,349 3.06% 22,962,536
2014-02-24 2014-02-20 4.149 5,717,436 +173,068 3.16% 23,723,304
2014-02-20 2014-02-18 4.464 5,544,368 -2,856 3.06% 24,752,424
2014-02-19 2014-02-17 4.464 5,547,224 +59,974 3.06% 24,765,175
2014-02-18 2014-02-14 4.464 5,487,250 +5,712 3.03% 24,497,425
2014-02-17 2014-02-13 4.517 5,481,538 +571 3.03% 24,759,829
2014-02-14 2014-02-12 4.569 5,480,967 -190 3.03% 25,045,125
2014-02-13 2014-02-11 4.675 5,481,157 +22,847 3.03% 25,621,763
2014-02-12 2014-02-10 4.780 5,458,310 +13,328 3.01% 26,088,335
2014-02-11 2014-02-07 4.622 5,444,982 +3,986,945 3.01% 25,166,678
2014-02-10 2014-02-06 4.569 1,458,037 +7,425 0.81% 6,662,459
2014-02-07 2014-02-05 4.727 1,450,612 +438,478 0.80% 6,857,101
2014-02-06 2014-02-04 4.727 1,012,134 -15,232 0.84% 4,784,398
2014-02-05 2014-01-30 4.937 1,027,366 +34,081 0.85% 5,072,240
2014-02-04 2014-01-28 4.832 993,285 +15,231 0.82% 4,799,638
2014-01-29 2014-01-27 4.780 978,054 +13,518 0.81% 4,674,670
2014-01-28 2014-01-24 4.990 964,536 -571 0.80% 4,812,700
2014-01-27 2014-01-23 4.832 965,107 -10,091 0.80% 4,663,479
2014-01-24 2014-01-22 4.307 975,198 +571 0.81% 4,200,040
2014-01-23 2014-01-21 4.359 974,627 +1,523 0.81% 4,248,771
2014-01-17 2014-01-15 5.252 973,104 +572 0.81% 5,111,002
2014-01-16 2014-01-14 5.357 972,532 -1,904 0.81% 5,210,157
2014-01-15 2014-01-13 5.620 974,436 +4,379 0.81% 5,476,258
2014-01-14 2014-01-10 5.725 970,057 +3,236 0.80% 5,553,548
2014-01-13 2014-01-09 5.883 966,821 +381 0.80% 5,687,362
2014-01-10 2014-01-08 6.093 966,440 +23,990 0.80% 5,888,161
2014-01-09 2014-01-07 5.112 942,450 +1,904 0.78% 4,817,999
2014-01-08 2014-01-06 5.072 940,546 -286,869 0.78% 4,770,104
2014-01-07 2014-01-03 5.153 1,227,415 -247 0.79% 6,324,599
2014-01-06 2014-01-02 5.274 1,227,662 +247 0.79% 6,475,301
2014-01-03 2013-12-31 4.869 1,227,415 -67,040 0.79% 5,975,999
2014-01-02 2013-12-27 4.220 1,294,455 +42,639 0.96% 5,462,081
2013-12-30 2013-12-24 3.530 1,251,816 +5,176 0.93% 4,418,731
2013-12-23 2013-12-19 4.504 1,246,640 -5,176 0.93% 5,614,381
2013-12-20 2013-12-18 5.072 1,251,816 +1,233 0.93% 6,348,752
2013-12-19 2013-12-17 4.950 1,250,583 -1,479 0.93% 6,190,278
2013-12-18 2013-12-16 4.463 1,252,062 -11,338 0.93% 5,587,999
2013-12-17 2013-12-13 4.220 1,263,400 +20,950 0.94% 5,331,041
2013-12-16 2013-12-12 4.828 1,242,450 +40,667 0.92% 5,998,791
2013-12-13 2013-12-11 5.640 1,201,783 -16,513 0.89% 6,777,643
2013-12-12 2013-12-10 5.640 1,218,296 -5,669 0.91% 6,870,770
2013-12-11 2013-12-09 6.532 1,223,965 +9,120 0.91% 7,995,262
2013-12-10 2013-12-06 6.816 1,214,845 +15,281 0.90% 8,280,718
2013-12-09 2013-12-05 6.897 1,199,564 +37,709 0.89% 8,273,898
2013-12-06 2013-12-04 7.019 1,161,855 +14,789 0.86% 8,155,223
2013-12-05 2013-12-03 6.897 1,147,066 +985 0.85% 7,911,797
2013-12-04 2013-12-02 7.141 1,146,081 +8,627 0.85% 8,184,003
2013-12-03 2013-11-29 6.532 1,137,454 +7,394 0.84% 7,430,149
2013-12-02 2013-11-28 7.952 1,130,060 +12,323 0.84% 8,986,600
2013-11-29 2013-11-27 8.439 1,117,737 +23,661 0.83% 9,432,803
2013-11-28 2013-11-26 11.158 1,094,076 +493 0.81% 12,207,255
2013-11-27 2013-11-25 12.172 1,093,583 -25,879 0.81% 13,311,004
2013-11-26 2013-11-22 15.012 1,119,462 -986 0.83% 16,805,402
2013-11-25 2013-11-21 14.809 1,120,448 -1,479 0.83% 16,592,904
2013-11-22 2013-11-20 15.012 1,121,927 +9,366 0.83% 16,842,406
2013-11-21 2013-11-19 16.432 1,112,561 -8,133 0.83% 18,281,704
2013-11-20 2013-11-18 15.823 1,120,694 -6,655 0.83% 17,733,296
2013-11-11 2013-11-07 14.606 1,127,349 +4,683 0.84% 16,466,402
2013-11-08 2013-11-06 14.201 1,122,666 +1,725 0.83% 15,942,500
2013-11-07 2013-11-05 14.201 1,120,941 +7,394 0.83% 15,918,004
2013-11-05 2013-11-01 15.418 1,113,547 +1,233 0.83% 17,168,406
2013-11-01 2013-10-30 15.012 1,112,314 +4,683 0.83% 16,698,096
2013-10-31 2013-10-29 15.418 1,107,631 -2,465 0.82% 17,077,194
2013-10-28 2013-10-24 15.621 1,110,096 -2,465 0.82% 17,340,399
2013-10-25 2013-10-23 14.809 1,112,561 +7,394 0.83% 16,476,104
2013-10-24 2013-10-22 16.229 1,105,167 +986 0.82% 17,936,005
2013-10-23 2013-10-21 16.432 1,104,181 -19,717 0.82% 18,144,003
2013-10-22 2013-10-18 16.229 1,123,898 -4,930 0.83% 18,239,995
2013-10-21 2013-10-17 15.418 1,128,828 -6,408 0.84% 17,404,005
2013-10-17 2013-10-15 13.592 1,135,236 -493 0.84% 15,430,101
2013-10-09 2013-10-07 12.983 1,135,729 -246 0.84% 14,745,602
2013-10-08 2013-10-04 12.375 1,135,975 +5,176 0.84% 14,057,446
2013-10-04 2013-10-02 13.389 1,130,799 -4,930 0.84% 15,140,394
2013-10-02 2013-09-27 14.403 1,135,729 -493 0.84% 16,358,402
2013-09-27 2013-09-25 12.781 1,136,222 -246 0.84% 14,521,503
2013-09-26 2013-09-24 12.172 1,136,468 -6,408 0.84% 13,832,997
2013-09-19 2013-09-17 11.563 1,142,876 +493 0.85% 13,215,445
2013-09-18 2013-09-16 11.969 1,142,383 +1,232 0.85% 13,673,244
2013-09-16 2013-09-12 12.983 1,141,151 +5,176 0.85% 14,815,998
2013-09-13 2013-09-11 12.578 1,135,975 -2,465 0.84% 14,287,896
2013-09-12 2013-09-10 12.983 1,138,440 -1,232 0.85% 14,780,800
2013-09-10 2013-09-06 10.062 1,139,672 -7,148 0.85% 11,467,517
2013-09-09 2013-09-05 10.143 1,146,820 +9,119 0.85% 11,632,501
2013-08-30 2013-08-28 16.635 1,137,701 -1,232 0.85% 18,925,607
2013-08-28 2013-08-26 16.838 1,138,933 +2,465 0.85% 19,177,151
2013-08-22 2013-08-20 17.041 1,136,468 -2,465 0.84% 19,366,196
2013-08-12 2013-08-08 16.635 1,138,933 -24,647 0.85% 18,946,101
2013-08-09 2013-08-07 16.635 1,163,580 -10,844 0.86% 19,356,103
2013-08-08 2013-08-06 16.635 1,174,424 -1,479 0.87% 19,536,492
2013-08-07 2013-08-05 16.635 1,175,903 -9,859 0.87% 19,561,096
2013-07-30 2013-07-26 17.649 1,185,762 +2,465 0.88% 20,927,850
2013-07-23 2013-07-19 17.852 1,183,297 -2,465 0.88% 21,124,394
2013-07-22 2013-07-18 17.649 1,185,762 +7,394 0.88% 20,927,850
2013-07-17 2013-07-15 18.664 1,178,368 +986 0.88% 21,992,601
2013-07-15 2013-07-11 19.678 1,177,382 +9,859 0.87% 23,168,448
2013-07-12 2013-07-10 19.272 1,167,523 +17,745 0.87% 22,500,744
2013-07-11 2013-07-09 19.069 1,149,778 -2,464 0.85% 21,925,508
2013-07-10 2013-07-08 18.055 1,152,242 +2,464 0.86% 20,803,745
2013-07-09 2013-07-05 17.446 1,149,778 +10,845 0.85% 20,059,508
2013-07-05 2013-07-03 17.852 1,138,933 +7,394 0.85% 20,332,401
2013-07-04 2013-07-02 17.852 1,131,539 +16,021 0.84% 20,200,403
2013-06-24 2013-06-20 19.475 1,115,518 -12,817 0.97% 21,724,793
2013-06-10 2013-06-06 19.678 1,128,335 +2,465 0.99% 22,203,305
2013-06-07 2013-06-05 19.475 1,125,870 +2,465 0.98% 21,926,399
2013-06-06 2013-06-04 19.881 1,123,405 +4,929 0.98% 22,334,192
2013-06-05 2013-06-03 19.678 1,118,476 +2,465 0.98% 22,009,300
2013-06-04 2013-05-31 19.272 1,116,011 -740 0.98% 21,507,994
2013-06-03 2013-05-30 18.664 1,116,751 -13,309 1.03% 20,842,605
2013-05-31 2013-05-29 18.866 1,130,060 -24,647 1.04% 21,320,249
2013-05-30 2013-05-28 20.084 1,154,707 +5,915 1.06% 23,190,751
2013-05-28 2013-05-24 20.287 1,148,792 -4,929 1.06% 23,305,006
2013-05-24 2013-05-22 20.287 1,153,721 +4,929 1.06% 23,404,999
2013-05-23 2013-05-21 20.287 1,148,792 -2,218 1.06% 23,305,006
2013-05-22 2013-05-20 20.287 1,151,010 -246 1.06% 23,350,002
2013-05-21 2013-05-16 20.084 1,151,256 -5,916 1.06% 23,121,442
2013-05-20 2013-05-15 19.881 1,157,172 -15,774 1.07% 23,005,507
2013-05-16 2013-05-14 19.272 1,172,946 -7,887 1.08% 22,605,257
2013-05-15 2013-05-13 18.866 1,180,833 -2,464 1.09% 22,278,157
2013-05-10 2013-05-08 17.649 1,183,297 +3,697 1.09% 20,884,344
2013-05-09 2013-05-07 18.055 1,179,600 -2,711 1.09% 21,297,695
2013-05-08 2013-05-06 17.446 1,182,311 +4,929 1.09% 20,627,092
2013-05-07 2013-05-03 16.838 1,177,382 -9,859 1.09% 19,824,549
2013-05-03 2013-04-30 16.432 1,187,241 +2,465 1.09% 19,508,853
2013-04-30 2013-04-26 16.635 1,184,776 -12,817 1.09% 19,708,698
2013-04-29 2013-04-25 16.026 1,197,593 +6,409 1.10% 19,193,057
2013-04-26 2013-04-24 16.026 1,191,184 +4,436 1.10% 19,090,345
2013-04-25 2013-04-23 16.229 1,186,748 +11,091 1.09% 19,260,002
2013-04-23 2013-04-19 16.838 1,175,657 -2,464 1.08% 19,795,503
2013-04-22 2013-04-18 15.823 1,178,121 -1,233 1.09% 18,641,992
2013-04-18 2013-04-16 15.418 1,179,354 -1,232 1.09% 18,183,003
2013-04-17 2013-04-15 16.229 1,180,586 -11,091 1.09% 19,159,997
2013-04-12 2013-04-10 13.592 1,191,677 +4,929 1.10% 16,197,246
2013-04-09 2013-04-05 13.592 1,186,748 +7,394 1.09% 16,130,251
2013-04-08 2013-04-03 13.592 1,179,354 +4,683 1.20% 16,029,752
2013-04-03 2013-03-28 13.186 1,174,671 +2,465 1.19% 15,489,501
2013-04-02 2013-03-27 12.375 1,172,206 -247 1.19% 14,505,797
2013-03-28 2013-03-26 11.969 1,172,453 +2,465 1.19% 14,033,154
2013-03-22 2013-03-20 11.158 1,169,988 +1,479 1.19% 13,054,250
2013-03-13 2013-03-11 12.983 1,168,509 -1,233 1.18% 15,171,197
2013-03-12 2013-03-08 12.172 1,169,742 -492 1.19% 14,238,006
2013-02-21 2013-02-19 12.172 1,170,234 +6,901 1.19% 14,243,994
2013-02-20 2013-02-18 11.766 1,163,333 +9,858 1.18% 13,687,996
2013-01-22 2013-01-18 12.983 1,153,475 +12,570 1.17% 14,976,005
2013-01-18 2013-01-16 13.389 1,140,905 +5,423 1.16% 15,275,704
2013-01-07 2013-01-03 13.389 1,135,482 +3,697 1.17% 15,203,095
2012-12-07 2012-12-05 11.766 1,131,785 -3,944 1.16% 13,316,796
2012-11-23 2012-11-21 10.346 1,135,729 +3,944 1.17% 11,750,402
2012-10-22 2012-10-18 10.549 1,131,785 -4,930 1.16% 11,939,197
2012-10-15 2012-10-11 10.022 1,136,715 +4,930 1.17% 11,391,643
2012-10-10 2012-10-08 10.062 1,131,785 -25,387 1.16% 11,388,157
2012-04-02 2012-03-29 13.186 1,157,172 +10,845 1.19% 15,258,755
2012-03-30 2012-03-28 17.446 1,146,327 +2,465 1.18% 19,999,300
2012-03-21 2012-03-19 18.258 1,143,862 +2,464 1.18% 20,884,494
2012-03-15 2012-03-13 18.664 1,141,398 +2,465 1.17% 21,302,607
2012-03-14 2012-03-12 18.664 1,138,933 +2,465 1.17% 21,256,601
2012-03-09 2012-03-07 18.461 1,136,468 +2,464 1.17% 20,980,046
2012-03-08 2012-03-06 18.461 1,134,004 +2,465 1.17% 20,934,558
2012-03-07 2012-03-05 19.272 1,131,539 +2,465 1.16% 21,807,253
2012-03-06 2012-03-02 19.678 1,129,074 +2,465 1.16% 22,217,847
2012-03-05 2012-03-01 19.069 1,126,609 +4,929 1.16% 21,483,691
2012-03-02 2012-02-29 19.475 1,121,680 -6,408 1.15% 21,844,798
2012-03-01 2012-02-28 18.664 1,128,088 +739 1.16% 21,054,194
2012-02-29 2012-02-27 18.055 1,127,349 -739 1.16% 20,354,302
2012-02-24 2012-02-22 17.244 1,128,088 +1,232 1.16% 19,452,245
2012-02-20 2012-02-16 17.852 1,126,856 -1,232 1.16% 20,116,801
2012-02-17 2012-02-15 17.852 1,128,088 -17,746 1.16% 20,138,795
2012-02-16 2012-02-14 16.838 1,145,834 -1,232 1.18% 19,293,349
2012-02-14 2012-02-10 15.418 1,147,066 -4,930 1.18% 17,685,194
2012-02-13 2012-02-09 14.809 1,151,996 -5,422 1.19% 17,060,103
2012-02-10 2012-02-08 14.201 1,157,418 -4,190 1.19% 16,435,999
2012-02-06 2012-02-02 14.201 1,161,608 -9,859 1.20% 16,495,499
2012-01-30 2012-01-26 14.201 1,171,467 -246 1.21% 16,635,502
2011-12-23 2011-12-21 13.998 1,171,713 -2,465 1.21% 16,401,296
2011-12-13 2011-12-09 14.201 1,174,178 -1,232 1.21% 16,674,000
2011-11-24 2011-11-22 12.781 1,175,410 +9,858 1.24% 15,022,346
2011-11-14 2011-11-10 12.375 1,165,552 +9,859 1.23% 14,423,455
2011-11-04 2011-11-02 12.172 1,155,693 +9,859 1.22% 14,067,002
2011-11-01 2011-10-28 12.781 1,145,834 -3,944 1.21% 14,644,349
2011-10-31 2011-10-27 11.766 1,149,778 -9,858 1.21% 13,528,505
2011-10-21 2011-10-19 9.738 1,159,636 +9,858 1.22% 11,291,997
2011-10-14 2011-10-12 9.940 1,149,778 +3,944 1.21% 11,429,254
2011-09-30 2011-09-27 12.578 1,145,834 -3,204 1.21% 14,411,899
2011-09-23 2011-09-21 10.955 1,149,038 +3,204 1.21% 12,587,398
2011-08-24 2011-08-22 15.823 1,145,834 -12,324 1.48% 18,131,099
2011-08-17 2011-08-15 21.909 1,158,158 +247 1.66% 25,374,611
2011-08-16 2011-08-12 21.909 1,157,911 +493 1.82% 25,369,199
2011-08-15 2011-08-11 22.315 1,157,418 +3,943 1.82% 25,827,998
2011-08-05 2011-08-03 27.590 1,153,475 +2,465 1.81% 31,824,011
2011-08-04 2011-08-02 27.995 1,151,010 -739 1.81% 32,223,003
2011-07-29 2011-07-27 26.778 1,151,749 +2,957 1.81% 30,841,792
2011-07-21 2011-07-19 24.750 1,148,792 +493 1.80% 28,432,108
2011-07-20 2011-07-18 25.155 1,148,299 +2,711 1.80% 28,885,806
2011-07-13 2011-07-11 24.344 1,145,588 +247 1.80% 27,888,010
2011-07-11 2011-07-07 23.532 1,145,341 -2,465 1.80% 26,952,597
2011-07-07 2011-07-05 23.127 1,147,806 +493 1.80% 26,544,904
2011-06-15 2011-06-13 23.127 1,147,313 +40,914 1.80% 26,533,503
2011-06-14 2011-06-10 22.721 1,106,399 +16,267 1.74% 25,138,399
2011-06-13 2011-06-09 21.909 1,090,132 +10,845 1.71% 23,884,198
2011-06-08 2011-06-03 22.721 1,079,287 +2,464 1.69% 24,522,390
2011-06-07 2011-06-02 23.127 1,076,823 +6,655 1.69% 24,903,306
2011-06-03 2011-06-01 23.127 1,070,168 +493 1.68% 24,749,398
2011-06-02 2011-05-31 22.315 1,069,675 -493 1.68% 23,869,996
2011-05-20 2011-05-18 19.881 1,070,168 -5,669 1.68% 21,275,798
2011-05-19 2011-05-17 20.084 1,075,837 -4,436 1.69% 21,606,752
2011-05-17 2011-05-13 17.852 1,080,273 -13,556 1.70% 19,285,194
2011-05-16 2011-05-12 16.635 1,093,829 -2,465 1.72% 18,195,798
2011-05-13 2011-05-11 16.838 1,096,294 -5,915 1.72% 18,459,203
2011-05-12 2011-05-09 16.432 1,102,209 -12,324 1.73% 18,111,599
2011-04-28 2011-04-26 16.026 1,114,533 +24,647 1.75% 17,861,908
2011-04-26 2011-04-20 16.229 1,089,886 +6,162 1.71% 17,688,006
2011-04-21 2011-04-19 15.418 1,083,724 +2,218 1.70% 16,708,602
2011-04-19 2011-04-15 13.998 1,081,506 +986 1.70% 15,138,605
2011-04-18 2011-04-14 13.998 1,080,520 +986 1.70% 15,124,803
2011-04-13 2011-04-11 15.012 1,079,534 -2,958 1.70% 16,206,001
2011-04-11 2011-04-07 13.389 1,082,492 -2,464 1.70% 14,493,606
2011-03-29 2011-03-25 10.549 1,084,956 -8,380 1.70% 11,445,198
2011-03-28 2011-03-24 11.158 1,093,336 -13,802 1.72% 12,198,998
2011-03-24 2011-03-22 11.766 1,107,138 +2,464 1.74% 13,026,795
2011-03-07 2011-03-03 12.578 1,104,674 -8,133 1.99% 13,894,203
2011-02-28 2011-02-24 11.158 1,112,807 +7,394 2.00% 12,416,248
2011-02-25 2011-02-23 10.752 1,105,413 +4,929 1.99% 11,885,248
2011-02-17 2011-02-15 11.158 1,100,484 +13,556 1.98% 12,278,753
2011-02-09 2011-02-07 9.940 1,086,928 +7,394 1.95% 10,804,500
2011-01-26 2011-01-24 9.535 1,079,534 +6,901 1.94% 10,293,001
2010-12-22 2010-12-20 6.816 1,072,633 +740 1.96% 7,311,361
2010-12-21 2010-12-17 6.735 1,071,893 +1,725 1.96% 7,219,337
2010-11-03 2010-11-01 5.964 1,070,168 +2,711 2.26% 6,382,739
2010-10-28 2010-10-26 6.289 1,067,457 +2,465 2.25% 6,713,050
2010-09-14 2010-09-10 6.654 1,064,992 +4,929 2.25% 7,086,438
2010-08-12 2010-08-10 6.897 1,060,063 +246,469 2.24% 7,311,701
2010-07-20 2010-07-16 6.573 813,594 +9,859 1.72% 5,347,620
2010-07-19 2010-07-15 6.897 803,735 +8,626 1.69% 5,543,699
2010-07-16 2010-07-14 7.060 795,109 +1,972 1.97% 5,613,242
2010-07-12 2010-07-08 7.587 793,137 +89,468 1.97% 6,017,660
2010-06-29 2010-06-25 7.100 703,669 +12,324 1.75% 4,996,251
2010-06-10 2010-06-08 7.709 691,345 +4,929 1.72% 5,329,497
2010-04-28 2010-04-26 9.981 686,416 +221,822 1.70% 6,851,100
2010-03-25 2010-03-23 10.752 464,594 +12,077 1.15% 4,995,251
2010-03-24 2010-03-22 11.158 452,517 +31,548 1.12% 5,049,000
2010-03-22 2010-03-18 11.563 420,969 +32,534 1.05% 4,867,801
2010-03-18 2010-03-16 10.062 388,435 +33,520 0.96% 3,908,480
2010-03-17 2010-03-15 10.346 354,915 +2,464 0.88% 3,671,997
2010-03-15 2010-03-11 10.143 352,451 +2,712 0.88% 3,575,004
2010-03-12 2010-03-10 10.549 349,739 +4,682 0.87% 3,689,396
2010-03-11 2010-03-09 10.752 345,057 +1,972 0.86% 3,710,005
2010-03-10 2010-03-08 10.549 343,085 +493 0.85% 3,619,203
2010-03-09 2010-03-05 10.955 342,592 -1,232 0.85% 3,753,002
2010-03-08 2010-03-04 10.549 343,824 +2,465 0.85% 3,626,998
2010-03-05 2010-03-03 11.563 341,359 +1,478 1.02% 3,947,245
2010-03-04 2010-03-02 9.616 339,881 +33,767 1.01% 3,268,233
2010-03-02 2010-02-26 8.520 306,114 +9,858 0.91% 2,608,196
2010-03-01 2010-02-25 8.683 296,256 +9,120 0.88% 2,572,283
2010-02-24 2010-02-22 7.547 287,136 +4,929 0.86% 2,166,898
2010-02-23 2010-02-19 7.547 282,207 +1,232 0.84% 2,129,701
2010-02-19 2010-02-17 7.790 280,975 +12,324 0.84% 2,188,803
2010-02-18 2010-02-12 9.575 268,651 -4,437 0.80% 2,572,399
2010-02-17 2010-02-11 8.723 273,088 +4,930 0.81% 2,382,204
2010-02-11 2010-02-09 7.425 268,158 +4,929 0.80% 1,991,039
2010-02-10 2010-02-08 8.845 263,229 +12,324 0.78% 2,328,242
2010-02-05 2010-02-03 9.535 250,905 -27,112 0.75% 2,392,296
2010-02-04 2010-02-02 9.291 278,017 -33,273 0.83% 2,583,120
2010-02-02 2010-01-29 10.752 311,290 -19,718 0.93% 3,346,947
2010-01-28 2010-01-26 12.172 331,008 +4,190 0.99% 4,029,003
2010-01-20 2010-01-18 12.375 326,818 +986 0.97% 4,044,302
2010-01-18 2010-01-14 9.088 325,832 +4,929 0.97% 2,961,281
2010-01-15 2010-01-13 8.196 320,903 +3,944 0.96% 2,630,044
2010-01-14 2010-01-12 8.317 316,959 -12,323 0.94% 2,636,300
2010-01-12 2010-01-08 7.871 329,282 +44,857 0.98% 2,591,836
2010-01-11 2010-01-07 7.547 284,425 +2,465 0.85% 2,146,439
2010-01-08 2010-01-06 7.709 281,960 +9,612 0.84% 2,173,596
2010-01-07 2010-01-05 7.790 272,348 +6,654 0.81% 2,121,599
2010-01-05 2009-12-31 7.912 265,694 +10,599 0.79% 2,102,104
2010-01-04 2009-12-29 8.074 255,095 +46,829 0.76% 2,059,647
2009-12-30 2009-12-28 7.547 208,266 +31,794 0.62% 1,571,698
2009-12-23 2009-12-21 6.897 176,472 +27,112 0.53% 1,217,202
2009-12-22 2009-12-18 6.938 149,360 +39,188 0.44% 1,036,259
2009-12-21 2009-12-17 7.019 110,172 +34,013 0.33% 773,313
2009-12-18 2009-12-16 7.060 76,159 +7,394 0.23% 537,661
2009-12-17 2009-12-15 7.100 68,765 +4,190 0.20% 488,251
2009-12-16 2009-12-14 6.979 64,575 +17,499 0.21% 450,641
2009-12-15 2009-12-11 6.979 47,076 +9,859 0.15% 328,523
2009-12-14 2009-12-10 7.019 37,217 +247 0.12% 261,231
2009-12-11 2009-12-09 7.141 36,970 +9,858 0.12% 263,998
2009-12-10 2009-12-08 7.344 27,112 +14,789 0.09% 199,103
2009-12-09 2009-12-07 7.222 12,323 -27,605 0.04% 88,997
2009-12-07 2009-12-03 6.979 39,928 +12,816 0.13% 278,640
2009-12-04 2009-12-02 6.289 27,112 +24,647 0.09% 170,503
2009-12-02 2009-11-30 4.585 2,465 +2,465 0.01% 11,301
2009-12-01 2009-11-27 5.396 0 -4,929
2009-11-23 2009-11-19 7.587 4,929 +2,464 0.02% 37,397
2009-11-18 2009-11-16 7.749 2,465 +2,465 0.01% 19,102
2007-06-26 2007-06-22 41.255 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top