History of CCASS shareholding
Participant: GUOYUAN SECURITIES BROKERAGE (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.275 | 887,875 | +0 | 0.23% | 244,166 |
| 2025-10-13 | 2025-10-09 | 0.275 | 887,875 | +0 | 0.23% | 244,166 |
| 2025-10-10 | 2025-10-08 | 0.275 | 887,875 | +0 | 0.23% | 244,166 |
| 2025-10-09 | 2025-10-06 | 0.260 | 887,875 | +0 | 0.23% | 230,848 |
| 2025-10-08 | 2025-10-03 | 0.260 | 887,875 | +0 | 0.23% | 230,848 |
| 2025-10-06 | 2025-10-02 | 0.260 | 887,875 | +0 | 0.23% | 230,848 |
| 2025-10-03 | 2025-09-30 | 0.265 | 887,875 | +0 | 0.23% | 235,287 |
| 2025-10-02 | 2025-09-29 | 0.265 | 887,875 | +0 | 0.23% | 235,287 |
| 2025-09-30 | 2025-09-26 | 0.280 | 887,875 | +0 | 0.23% | 248,605 |
| 2025-09-29 | 2025-09-25 | 0.315 | 887,875 | +0 | 0.23% | 279,681 |
| 2025-09-26 | 2025-09-24 | 0.315 | 887,875 | +0 | 0.23% | 279,681 |
| 2025-09-25 | 2025-09-23 | 0.355 | 887,875 | +0 | 0.23% | 315,196 |
| 2025-09-24 | 2025-09-22 | 0.290 | 887,875 | +0 | 0.23% | 257,484 |
| 2025-09-23 | 2025-09-19 | 0.290 | 887,875 | +0 | 0.23% | 257,484 |
| 2025-09-22 | 2025-09-18 | 0.290 | 887,875 | +0 | 0.23% | 257,484 |
| 2025-09-19 | 2025-09-17 | 0.295 | 887,875 | +0 | 0.23% | 261,923 |
| 2025-09-18 | 2025-09-16 | 0.295 | 887,875 | +0 | 0.23% | 261,923 |
| 2025-09-17 | 2025-09-15 | 0.295 | 887,875 | +0 | 0.23% | 261,923 |
| 2025-09-16 | 2025-09-12 | 0.295 | 887,875 | +0 | 0.23% | 261,923 |
| 2025-09-15 | 2025-09-11 | 0.295 | 887,875 | +0 | 0.23% | 261,923 |
| 2025-09-12 | 2025-09-10 | 0.280 | 887,875 | +0 | 0.23% | 248,605 |
| 2025-09-11 | 2025-09-09 | 0.280 | 887,875 | +0 | 0.23% | 248,605 |
| 2025-09-10 | 2025-09-08 | 0.280 | 887,875 | +0 | 0.23% | 248,605 |
| 2025-09-09 | 2025-09-05 | 0.280 | 887,875 | +0 | 0.23% | 248,605 |
| 2025-09-08 | 2025-09-04 | 0.280 | 887,875 | +0 | 0.23% | 248,605 |
| 2025-09-05 | 2025-09-03 | 0.280 | 887,875 | +0 | 0.23% | 248,605 |
| 2025-09-04 | 2025-09-02 | 0.280 | 887,875 | +0 | 0.23% | 248,605 |
| 2025-09-03 | 2025-09-01 | 0.280 | 887,875 | +0 | 0.23% | 248,605 |
| 2025-09-02 | 2025-08-29 | 0.285 | 887,875 | +0 | 0.23% | 253,044 |
| 2025-09-01 | 2025-08-28 | 0.245 | 887,875 | +0 | 0.23% | 217,529 |
| 2025-08-29 | 2025-08-27 | 0.285 | 887,875 | +0 | 0.23% | 253,044 |
| 2025-08-28 | 2025-08-26 | 0.315 | 887,875 | +0 | 0.23% | 279,681 |
| 2025-08-27 | 2025-08-25 | 0.280 | 887,875 | +0 | 0.23% | 248,605 |
| 2025-08-26 | 2025-08-22 | 0.280 | 887,875 | +0 | 0.23% | 248,605 |
| 2025-08-25 | 2025-08-21 | 0.280 | 887,875 | +0 | 0.23% | 248,605 |
| 2025-08-22 | 2025-08-20 | 0.295 | 887,875 | +0 | 0.23% | 261,923 |
| 2025-08-21 | 2025-08-19 | 0.295 | 887,875 | +0 | 0.23% | 261,923 |
| 2025-08-20 | 2025-08-18 | 0.295 | 887,875 | +0 | 0.23% | 261,923 |
| 2025-08-19 | 2025-08-15 | 0.295 | 887,875 | +0 | 0.23% | 261,923 |
| 2025-08-18 | 2025-08-14 | 0.295 | 887,875 | +0 | 0.23% | 261,923 |
| 2025-08-15 | 2025-08-13 | 0.305 | 887,875 | +0 | 0.23% | 270,802 |
| 2025-08-14 | 2025-08-12 | 0.290 | 887,875 | +0 | 0.23% | 257,484 |
| 2025-08-13 | 2025-08-11 | 0.290 | 887,875 | +0 | 0.23% | 257,484 |
| 2025-08-12 | 2025-08-08 | 0.285 | 887,875 | +0 | 0.23% | 253,044 |
| 2025-08-11 | 2025-08-07 | 0.295 | 887,875 | +0 | 0.23% | 261,923 |
| 2025-08-08 | 2025-08-06 | 0.330 | 887,875 | +0 | 0.23% | 292,999 |
| 2025-08-07 | 2025-08-05 | 0.275 | 887,875 | +0 | 0.23% | 244,166 |
| 2025-08-06 | 2025-08-04 | 0.275 | 887,875 | +0 | 0.23% | 244,166 |
| 2025-08-05 | 2025-08-01 | 0.280 | 887,875 | +0 | 0.23% | 248,605 |
| 2025-08-04 | 2025-07-31 | 0.285 | 887,875 | +0 | 0.23% | 253,044 |
| 2025-08-01 | 2025-07-30 | 0.285 | 887,875 | +0 | 0.23% | 253,044 |
| 2025-07-31 | 2025-07-29 | 0.290 | 887,875 | +0 | 0.23% | 257,484 |
| 2025-07-30 | 2025-07-28 | 0.290 | 887,875 | +0 | 0.23% | 257,484 |
| 2025-07-29 | 2025-07-25 | 0.290 | 887,875 | +0 | 0.23% | 257,484 |
| 2025-07-28 | 2025-07-24 | 0.290 | 887,875 | +0 | 0.23% | 257,484 |
| 2025-07-25 | 2025-07-23 | 0.290 | 887,875 | +0 | 0.23% | 257,484 |
| 2025-07-24 | 2025-07-22 | 0.280 | 887,875 | +0 | 0.23% | 248,605 |
| 2025-07-23 | 2025-07-21 | 0.270 | 887,875 | +0 | 0.23% | 239,726 |
| 2025-07-22 | 2025-07-18 | 0.270 | 887,875 | +0 | 0.23% | 239,726 |
| 2025-07-21 | 2025-07-17 | 0.280 | 887,875 | +0 | 0.23% | 248,605 |
| 2025-07-18 | 2025-07-16 | 0.285 | 887,875 | +0 | 0.23% | 253,044 |
| 2025-07-17 | 2025-07-15 | 0.285 | 887,875 | +0 | 0.23% | 253,044 |
| 2025-07-16 | 2025-07-14 | 0.285 | 887,875 | +0 | 0.23% | 253,044 |
| 2025-07-15 | 2025-07-11 | 0.285 | 887,875 | +0 | 0.23% | 253,044 |
| 2025-07-14 | 2025-07-10 | 0.285 | 887,875 | +0 | 0.23% | 253,044 |
| 2025-07-11 | 2025-07-09 | 0.285 | 887,875 | +0 | 0.23% | 253,044 |
| 2025-07-10 | 2025-07-08 | 0.300 | 887,875 | +0 | 0.23% | 266,362 |
| 2025-07-09 | 2025-07-07 | 0.295 | 887,875 | +0 | 0.23% | 261,923 |
| 2025-07-08 | 2025-07-04 | 0.340 | 887,875 | +0 | 0.23% | 301,878 |
| 2025-07-07 | 2025-07-03 | 0.295 | 887,875 | +0 | 0.23% | 261,923 |
| 2025-07-04 | 2025-07-02 | 0.320 | 887,875 | +0 | 0.23% | 284,120 |
| 2025-07-03 | 2025-06-30 | 0.320 | 887,875 | +0 | 0.23% | 284,120 |
| 2025-07-02 | 2025-06-27 | 0.320 | 887,875 | +0 | 0.23% | 284,120 |
| 2025-06-30 | 2025-06-26 | 0.285 | 887,875 | +0 | 0.23% | 253,044 |
| 2025-06-27 | 2025-06-25 | 0.300 | 887,875 | +0 | 0.23% | 266,362 |
| 2025-06-26 | 2025-06-24 | 0.300 | 887,875 | +0 | 0.23% | 266,362 |
| 2025-06-25 | 2025-06-23 | 0.330 | 887,875 | +0 | 0.23% | 292,999 |
| 2025-06-24 | 2025-06-20 | 0.360 | 887,875 | +0 | 0.23% | 319,635 |
| 2025-06-23 | 2025-06-19 | 0.370 | 887,875 | +0 | 0.23% | 328,514 |
| 2025-06-20 | 2025-06-18 | 0.305 | 887,875 | +0 | 0.23% | 270,802 |
| 2025-06-19 | 2025-06-17 | 0.255 | 887,875 | +0 | 0.23% | 226,408 |
| 2025-06-18 | 2025-06-16 | 0.275 | 887,875 | +0 | 0.23% | 244,166 |
| 2025-06-17 | 2025-06-13 | 0.275 | 887,875 | +0 | 0.23% | 244,166 |
| 2025-06-16 | 2025-06-12 | 0.295 | 887,875 | +0 | 0.23% | 261,923 |
| 2025-06-13 | 2025-06-11 | 0.295 | 887,875 | +0 | 0.23% | 261,923 |
| 2025-06-12 | 2025-06-10 | 0.295 | 887,875 | +0 | 0.23% | 261,923 |
| 2025-06-11 | 2025-06-09 | 0.295 | 887,875 | +0 | 0.23% | 261,923 |
| 2025-06-10 | 2025-06-06 | 0.295 | 887,875 | +0 | 0.23% | 261,923 |
| 2025-06-09 | 2025-06-05 | 0.295 | 887,875 | +0 | 0.23% | 261,923 |
| 2025-06-06 | 2025-06-04 | 0.295 | 887,875 | +0 | 0.23% | 261,923 |
| 2025-06-05 | 2025-06-03 | 0.275 | 887,875 | +0 | 0.23% | 244,166 |
| 2025-06-04 | 2025-06-02 | 0.275 | 887,875 | +0 | 0.23% | 244,166 |
| 2025-06-03 | 2025-05-30 | 0.275 | 887,875 | +0 | 0.23% | 244,166 |
| 2025-06-02 | 2025-05-29 | 0.275 | 887,875 | +0 | 0.23% | 244,166 |
| 2025-05-30 | 2025-05-28 | 0.305 | 887,875 | +0 | 0.23% | 270,802 |
| 2025-05-29 | 2025-05-27 | 0.305 | 887,875 | +0 | 0.23% | 270,802 |
| 2025-05-28 | 2025-05-26 | 0.305 | 887,875 | +0 | 0.23% | 270,802 |
| 2025-05-27 | 2025-05-23 | 0.300 | 887,875 | +0 | 0.23% | 266,362 |
| 2025-05-26 | 2025-05-22 | 0.265 | 887,875 | +0 | 0.23% | 235,287 |
| 2025-05-23 | 2025-05-21 | 0.290 | 887,875 | +0 | 0.23% | 257,484 |
| 2025-05-22 | 2025-05-20 | 0.290 | 887,875 | +0 | 0.23% | 257,484 |
| 2025-05-21 | 2025-05-19 | 0.290 | 887,875 | +0 | 0.23% | 257,484 |
| 2025-05-20 | 2025-05-16 | 0.290 | 887,875 | +0 | 0.23% | 257,484 |
| 2025-05-19 | 2025-05-15 | 0.290 | 887,875 | +0 | 0.23% | 257,484 |
| 2025-05-16 | 2025-05-14 | 0.290 | 887,875 | +0 | 0.23% | 257,484 |
| 2025-05-15 | 2025-05-13 | 0.290 | 887,875 | +0 | 0.23% | 257,484 |
| 2025-05-14 | 2025-05-12 | 0.300 | 887,875 | +0 | 0.23% | 266,362 |
| 2025-05-13 | 2025-05-09 | 0.305 | 887,875 | +0 | 0.23% | 270,802 |
| 2025-05-12 | 2025-05-08 | 0.315 | 887,875 | -1,750 | 0.23% | 279,681 |
| 2024-03-13 | 2024-03-11 | 0.620 | 889,625 | -895,009 | 0.23% | 551,568 |
| 2023-09-14 | 2023-09-12 | 1.000 | 1,784,634 | +460,009 | 0.46% | 1,784,634 |
| 2023-09-11 | 2023-09-06 | 1.000 | 1,324,625 | +10,000 | 0.34% | 1,324,625 |
| 2023-08-31 | 2023-08-29 | 0.980 | 1,314,625 | +20,000 | 0.34% | 1,288,332 |
| 2023-08-29 | 2023-08-25 | 0.890 | 1,294,625 | +50,000 | 0.33% | 1,152,216 |
| 2023-08-28 | 2023-08-24 | 0.800 | 1,244,625 | +10,000 | 0.32% | 995,700 |
| 2023-08-25 | 2023-08-23 | 0.770 | 1,234,625 | +20,000 | 0.32% | 950,661 |
| 2023-08-22 | 2023-08-18 | 0.700 | 1,214,625 | +20,000 | 0.31% | 850,238 |
| 2023-08-21 | 2023-08-17 | 0.700 | 1,194,625 | +30,000 | 0.31% | 836,238 |
| 2023-08-17 | 2023-08-15 | 0.680 | 1,164,625 | +30,000 | 0.30% | 791,945 |
| 2023-08-16 | 2023-08-14 | 0.670 | 1,134,625 | +20,000 | 0.29% | 760,199 |
| 2023-06-30 | 2023-06-28 | 1.142 | 1,114,625 | +382,837 | 0.29% | 1,273,307 |
| 2023-04-06 | 2023-04-03 | 1.599 | 731,788 | +6,565 | 0.32% | 1,170,356 |
| 2023-03-07 | 2023-03-03 | 1.980 | 725,223 | +19,696 | 0.31% | 1,436,012 |
| 2023-03-06 | 2023-03-02 | 1.980 | 705,527 | -6,565 | 0.30% | 1,397,012 |
| 2023-03-03 | 2023-03-01 | 1.813 | 712,092 | -19,696 | 0.31% | 1,290,703 |
| 2023-02-06 | 2023-02-02 | 2.193 | 731,788 | +6,565 | 0.32% | 1,605,059 |
| 2023-01-20 | 2023-01-18 | 2.132 | 725,223 | +3,283 | 0.31% | 1,546,475 |
| 2023-01-17 | 2023-01-13 | 2.132 | 721,940 | +3,282 | 0.31% | 1,539,474 |
| 2023-01-12 | 2023-01-10 | 2.132 | 718,658 | +3,283 | 0.42% | 1,532,475 |
| 2023-01-11 | 2023-01-09 | 2.315 | 715,375 | +13,131 | 0.42% | 1,656,230 |
| 2023-01-10 | 2023-01-06 | 2.498 | 702,244 | +22,978 | 0.41% | 1,754,184 |
| 2023-01-09 | 2023-01-05 | 2.711 | 679,266 | -9,848 | 0.40% | 1,841,633 |
| 2023-01-06 | 2023-01-04 | 0.993 | 689,114 | -3,282 | 0.40% | 684,069 |
| 2023-01-05 | 2023-01-03 | 0.804 | 692,396 | -913,958 | 0.41% | 556,407 |
| 2023-01-04 | 2022-12-30 | 0.788 | 1,606,354 | +30,463 | 0.41% | 1,265,550 |
| 2023-01-03 | 2022-12-29 | 0.882 | 1,575,891 | -30,463 | 0.40% | 1,390,536 |
| 2022-12-28 | 2022-12-22 | 0.998 | 1,606,354 | +53,310 | 0.41% | 1,603,030 |
| 2022-12-23 | 2022-12-21 | 1.014 | 1,553,044 | +30,463 | 0.39% | 1,574,301 |
| 2022-12-22 | 2022-12-20 | 0.993 | 1,522,581 | -7,615 | 0.38% | 1,511,433 |
| 2022-12-21 | 2022-12-19 | 0.998 | 1,530,196 | +15,231 | 0.39% | 1,527,030 |
| 2022-12-20 | 2022-12-16 | 1.024 | 1,514,965 | -7,616 | 0.38% | 1,551,615 |
| 2022-12-19 | 2022-12-15 | 1.008 | 1,522,581 | -45,694 | 0.38% | 1,535,424 |
| 2022-12-16 | 2022-12-14 | 0.998 | 1,568,275 | +38,079 | 0.40% | 1,565,030 |
| 2022-12-15 | 2022-12-13 | 0.930 | 1,530,196 | +45,694 | 0.39% | 1,422,549 |
| 2022-12-14 | 2022-12-12 | 0.961 | 1,484,502 | +38,079 | 0.38% | 1,426,851 |
| 2022-12-12 | 2022-12-08 | 0.924 | 1,446,423 | -45,695 | 0.37% | 1,337,072 |
| 2022-12-09 | 2022-12-07 | 0.924 | 1,492,118 | -7,615 | 0.38% | 1,379,312 |
| 2022-12-08 | 2022-12-06 | 0.924 | 1,499,733 | +45,694 | 0.38% | 1,386,352 |
| 2022-12-07 | 2022-12-05 | 0.914 | 1,454,039 | +15,232 | 0.37% | 1,328,838 |
| 2022-12-06 | 2022-12-02 | 0.893 | 1,438,807 | -30,463 | 0.36% | 1,284,690 |
| 2022-12-02 | 2022-11-30 | 0.882 | 1,469,270 | +7,615 | 0.37% | 1,296,456 |
| 2022-12-01 | 2022-11-29 | 0.877 | 1,461,655 | -22,847 | 0.37% | 1,282,059 |
| 2022-11-30 | 2022-11-28 | 0.856 | 1,484,502 | +7,616 | 0.38% | 1,270,911 |
| 2022-11-29 | 2022-11-25 | 0.762 | 1,476,886 | +15,231 | 0.37% | 1,124,765 |
| 2022-11-22 | 2022-11-18 | 0.783 | 1,461,655 | +22,848 | 0.37% | 1,143,873 |
| 2022-11-21 | 2022-11-17 | 0.725 | 1,438,807 | -7,616 | 0.36% | 1,042,866 |
| 2022-11-17 | 2022-11-15 | 0.735 | 1,446,423 | -68,542 | 0.37% | 1,063,580 |
| 2022-11-15 | 2022-11-11 | 0.714 | 1,514,965 | +38,079 | 0.38% | 1,082,152 |
| 2022-11-14 | 2022-11-10 | 0.725 | 1,476,886 | +53,310 | 0.37% | 1,070,466 |
| 2022-11-09 | 2022-11-07 | 0.678 | 1,423,576 | -45,694 | 0.36% | 964,533 |
| 2022-11-07 | 2022-11-03 | 0.620 | 1,469,270 | +7,615 | 0.37% | 910,606 |
| 2022-11-03 | 2022-11-01 | 0.541 | 1,461,655 | +7,616 | 0.37% | 790,731 |
| 2022-11-01 | 2022-10-28 | 0.473 | 1,454,039 | +99,005 | 0.37% | 687,330 |
| 2022-08-22 | 2022-08-18 | 0.236 | 1,355,034 | -7,616 | 0.34% | 320,265 |
| 2022-03-22 | 2022-03-18 | 0.242 | 1,362,650 | +7,616 | 0.34% | 329,222 |
| 2022-02-07 | 2022-01-31 | 0.247 | 1,355,034 | -6,930,341 | 0.34% | 334,499 |
| 2020-03-31 | 2020-03-27 | 0.158 | 8,285,375 | +2,012,559 | 3.30% | 1,305,510 |
| 2017-07-05 | 2017-07-03 | 0.693 | 6,272,816 | -761,576 | 2.50% | 4,348,938 |
| 2017-07-04 | 2017-06-30 | 0.683 | 7,034,392 | -7,615 | 2.80% | 4,803,045 |
| 2017-07-03 | 2017-06-29 | 0.683 | 7,042,007 | -15,232 | 2.80% | 4,808,245 |
| 2017-06-30 | 2017-06-28 | 0.688 | 7,057,239 | -7,616 | 2.81% | 4,855,712 |
| 2017-06-28 | 2017-06-26 | 0.699 | 7,064,855 | -15,231 | 2.81% | 4,935,165 |
| 2017-06-27 | 2017-06-23 | 0.693 | 7,080,086 | -258,936 | 2.82% | 4,908,618 |
| 2017-05-15 | 2017-05-11 | 0.767 | 7,339,022 | -7,616 | 2.92% | 5,627,789 |
| 2017-05-04 | 2017-04-28 | 0.804 | 7,346,638 | -152,315 | 2.92% | 5,903,735 |
| 2017-03-30 | 2017-03-28 | 0.867 | 7,498,953 | -1,142 | 2.98% | 6,498,773 |
| 2017-03-09 | 2017-03-07 | 0.788 | 7,500,095 | -1,143 | 2.99% | 5,908,875 |
| 2016-08-01 | 2016-07-28 | 0.678 | 7,501,238 | -38,078 | 2.99% | 5,082,407 |
| 2016-06-21 | 2016-06-17 | 1.203 | 7,539,316 | +15,231 | 3.00% | 9,068,056 |
| 2016-06-08 | 2016-06-06 | 1.198 | 7,524,085 | +22,847 | 2.99% | 9,010,218 |
| 2016-06-07 | 2016-06-03 | 1.035 | 7,501,238 | -38,078 | 2.99% | 7,761,505 |
| 2016-06-02 | 2016-05-31 | 1.077 | 7,539,316 | +38,078 | 3.00% | 8,117,692 |
| 2016-05-26 | 2016-05-24 | 0.945 | 7,501,238 | -30,463 | 2.99% | 7,091,730 |
| 2016-05-24 | 2016-05-20 | 0.919 | 7,531,701 | +15,232 | 3.00% | 6,922,738 |
| 2016-05-20 | 2016-05-18 | 0.756 | 7,516,469 | +15,231 | 2.99% | 5,684,904 |
| 2016-05-17 | 2016-05-13 | 0.735 | 7,501,238 | -15,231 | 2.99% | 5,515,790 |
| 2016-05-16 | 2016-05-12 | 0.825 | 7,516,469 | +15,231 | 2.99% | 6,198,124 |
| 2016-04-18 | 2016-04-14 | 0.583 | 7,501,238 | -45,694 | 2.99% | 4,373,234 |
| 2016-04-07 | 2016-04-05 | 0.341 | 7,546,932 | +15,231 | 3.00% | 2,576,502 |
| 2016-03-18 | 2016-03-16 | 0.352 | 7,531,701 | -1,904 | 3.00% | 2,650,420 |
| 2016-02-25 | 2016-02-23 | 0.436 | 7,533,605 | -19,610 | 3.00% | 3,284,186 |
| 2016-02-12 | 2016-02-05 | 0.399 | 7,553,215 | -15,232 | 3.01% | 3,015,034 |
| 2016-01-12 | 2016-01-08 | 0.630 | 7,568,447 | +19,040 | 3.01% | 4,770,180 |
| 2016-01-05 | 2015-12-31 | 0.945 | 7,549,407 | -22,848 | 3.01% | 7,137,270 |
| 2015-11-06 | 2015-11-04 | 1.208 | 7,572,255 | +55,215 | 3.48% | 9,147,446 |
| 2015-10-19 | 2015-10-15 | 1.208 | 7,517,040 | +19,039 | 3.46% | 9,080,745 |
| 2015-10-16 | 2015-10-14 | 1.208 | 7,498,001 | +15,232 | 3.45% | 9,057,745 |
| 2015-07-09 | 2015-07-07 | 1.654 | 7,482,769 | +41,886 | 3.44% | 12,379,972 |
| 2015-07-08 | 2015-07-06 | 1.865 | 7,440,883 | +43,791 | 3.42% | 13,873,933 |
| 2015-07-02 | 2015-06-29 | 2.311 | 7,397,092 | +20,943 | 3.40% | 17,094,660 |
| 2015-06-18 | 2015-06-16 | 2.889 | 7,376,149 | -1,904 | 3.39% | 21,307,826 |
| 2015-06-12 | 2015-06-10 | 2.626 | 7,378,053 | +11,424 | 3.39% | 19,375,751 |
| 2015-06-11 | 2015-06-09 | 2.626 | 7,366,629 | +38,079 | 3.39% | 19,345,750 |
| 2015-06-10 | 2015-06-08 | 2.889 | 7,328,550 | +5,712 | 3.37% | 21,170,324 |
| 2015-06-05 | 2015-06-03 | 3.151 | 7,322,838 | +41,886 | 3.37% | 23,076,899 |
| 2015-06-02 | 2015-05-29 | 3.046 | 7,280,952 | -34,271 | 3.35% | 22,180,071 |
| 2015-05-19 | 2015-05-15 | 2.311 | 7,315,223 | -55,214 | 3.37% | 16,905,461 |
| 2015-05-12 | 2015-05-08 | 2.153 | 7,370,437 | +3,808 | 3.39% | 15,871,715 |
| 2015-05-11 | 2015-05-07 | 2.206 | 7,366,629 | +19,039 | 3.39% | 16,250,430 |
| 2015-05-07 | 2015-05-05 | 2.337 | 7,347,590 | +38,079 | 3.38% | 17,173,218 |
| 2015-05-06 | 2015-05-04 | 2.442 | 7,309,511 | -55,214 | 3.36% | 17,852,048 |
| 2015-04-17 | 2015-04-15 | 2.390 | 7,364,725 | +22,847 | 3.39% | 17,600,082 |
| 2015-04-14 | 2015-04-10 | 1.891 | 7,341,878 | -175,162 | 3.38% | 13,882,140 |
| 2015-04-13 | 2015-04-09 | 1.996 | 7,517,040 | +116,140 | 3.46% | 15,002,969 |
| 2015-04-02 | 2015-03-31 | 1.444 | 7,400,900 | +19,039 | 3.41% | 10,689,663 |
| 2015-03-23 | 2015-03-19 | 1.549 | 7,381,861 | +19,040 | 3.40% | 11,437,593 |
| 2015-03-20 | 2015-03-18 | 1.549 | 7,362,821 | +38,079 | 3.39% | 11,408,092 |
| 2015-03-10 | 2015-03-06 | 1.654 | 7,324,742 | +19,039 | 3.37% | 12,118,522 |
| 2015-02-09 | 2015-02-05 | 1.707 | 7,305,703 | -1,904 | 3.36% | 12,470,738 |
| 2015-02-02 | 2015-01-29 | 1.760 | 7,307,607 | +15,232 | 3.36% | 12,857,803 |
| 2015-01-15 | 2015-01-13 | 1.970 | 7,292,375 | +1,904 | 3.36% | 14,363,062 |
| 2015-01-08 | 2015-01-06 | 1.996 | 7,290,471 | +1,904 | 3.35% | 14,550,769 |
| 2015-01-07 | 2015-01-05 | 1.917 | 7,288,567 | +11,423 | 3.35% | 13,972,747 |
| 2015-01-05 | 2014-12-31 | 1.996 | 7,277,144 | -30,463 | 3.35% | 14,524,170 |
| 2015-01-02 | 2014-12-29 | 1.865 | 7,307,607 | +34,271 | 3.36% | 13,625,433 |
| 2014-12-17 | 2014-12-15 | 2.022 | 7,273,336 | +3,808 | 3.35% | 14,707,578 |
| 2014-12-12 | 2014-12-10 | 1.970 | 7,269,528 | -19,039 | 3.34% | 14,318,062 |
| 2014-12-11 | 2014-12-09 | 2.075 | 7,288,567 | -142,796 | 3.35% | 15,121,192 |
| 2014-12-10 | 2014-12-08 | 2.101 | 7,431,363 | +19,039 | 3.42% | 15,612,600 |
| 2014-12-08 | 2014-12-04 | 2.180 | 7,412,324 | +15,232 | 3.41% | 16,156,573 |
| 2014-12-05 | 2014-12-03 | 2.180 | 7,397,092 | +17,135 | 3.40% | 16,123,372 |
| 2014-12-04 | 2014-12-02 | 2.258 | 7,379,957 | +1,904 | 3.40% | 16,667,446 |
| 2014-12-01 | 2014-11-27 | 2.495 | 7,378,053 | -9,519 | 3.39% | 18,406,963 |
| 2014-11-28 | 2014-11-26 | 2.416 | 7,387,572 | -9,520 | 3.40% | 17,848,689 |
| 2014-11-27 | 2014-11-25 | 2.416 | 7,397,092 | +7,616 | 3.40% | 17,871,690 |
| 2014-11-20 | 2014-11-18 | 2.495 | 7,389,476 | +19,039 | 3.40% | 18,435,462 |
| 2014-11-13 | 2014-11-11 | 2.679 | 7,370,437 | +7,616 | 3.39% | 19,742,865 |
| 2014-11-10 | 2014-11-06 | 2.626 | 7,362,821 | +11,424 | 3.39% | 19,335,750 |
| 2014-11-07 | 2014-11-05 | 2.679 | 7,351,397 | +11,423 | 3.38% | 19,691,864 |
| 2014-11-06 | 2014-11-04 | 2.731 | 7,339,974 | +22,847 | 3.38% | 20,046,780 |
| 2014-11-03 | 2014-10-30 | 2.784 | 7,317,127 | +55,215 | 3.37% | 20,368,696 |
| 2014-10-31 | 2014-10-29 | 2.784 | 7,261,912 | +38,078 | 3.34% | 20,214,994 |
| 2014-10-21 | 2014-10-17 | 2.784 | 7,223,834 | -5,976,181 | 3.32% | 20,108,996 |
| 2014-10-16 | 2014-10-14 | 2.784 | 13,200,015 | +30,463 | 6.07% | 36,744,899 |
| 2014-10-15 | 2014-10-13 | 2.731 | 13,169,552 | -5,712 | 6.06% | 35,968,399 |
| 2014-10-13 | 2014-10-09 | 2.784 | 13,175,264 | -53,310 | 6.06% | 36,676,000 |
| 2014-09-30 | 2014-09-26 | 2.941 | 13,228,574 | +28,559 | 6.09% | 38,908,799 |
| 2014-09-29 | 2014-09-25 | 3.151 | 13,200,015 | -142,796 | 6.07% | 41,597,999 |
| 2014-09-26 | 2014-09-24 | 2.836 | 13,342,811 | -78,061 | 6.14% | 37,843,201 |
| 2014-09-25 | 2014-09-23 | 2.889 | 13,420,872 | -19,040 | 6.18% | 38,769,499 |
| 2014-09-24 | 2014-09-22 | 2.836 | 13,439,912 | -68,541 | 6.18% | 38,118,601 |
| 2014-09-22 | 2014-09-18 | 2.889 | 13,508,453 | -15,232 | 6.22% | 39,022,499 |
| 2014-09-19 | 2014-09-17 | 2.941 | 13,523,685 | -34,271 | 6.22% | 39,776,800 |
| 2014-09-18 | 2014-09-16 | 2.941 | 13,557,956 | +11,424 | 6.24% | 39,877,600 |
| 2014-09-17 | 2014-09-15 | 2.941 | 13,546,532 | +93,293 | 6.23% | 39,843,999 |
| 2014-09-16 | 2014-09-12 | 2.836 | 13,453,239 | +123,756 | 6.19% | 38,156,399 |
| 2014-08-28 | 2014-08-26 | 2.784 | 13,329,483 | +106,620 | 6.13% | 37,105,300 |
| 2014-08-27 | 2014-08-25 | 2.784 | 13,222,863 | +190,394 | 6.08% | 36,808,501 |
| 2014-08-26 | 2014-08-22 | 2.994 | 13,032,469 | +209,434 | 6.00% | 39,016,501 |
| 2014-08-19 | 2014-08-15 | 3.099 | 12,823,035 | +15,231 | 5.90% | 39,736,500 |
| 2014-08-15 | 2014-08-13 | 3.256 | 12,807,804 | +24,752 | 5.89% | 41,707,401 |
| 2014-08-13 | 2014-08-11 | 2.994 | 12,783,052 | +24,751 | 5.88% | 38,269,799 |
| 2014-08-04 | 2014-07-31 | 3.151 | 12,758,301 | +11,423 | 5.87% | 40,205,999 |
| 2014-08-01 | 2014-07-30 | 3.151 | 12,746,878 | +177,067 | 5.87% | 40,170,001 |
| 2014-07-31 | 2014-07-29 | 3.204 | 12,569,811 | +39,983 | 5.78% | 40,272,200 |
| 2014-07-24 | 2014-07-22 | 3.414 | 12,529,828 | -2,023,888 | 5.77% | 42,776,499 |
| 2014-07-18 | 2014-07-16 | 3.466 | 14,553,716 | +43,790 | 6.70% | 50,450,398 |
| 2014-07-09 | 2014-07-07 | 3.729 | 14,509,926 | -28,559 | 6.68% | 54,109,100 |
| 2014-07-08 | 2014-07-04 | 3.729 | 14,538,485 | -28,559 | 6.69% | 54,215,600 |
| 2014-07-07 | 2014-07-03 | 3.624 | 14,567,044 | -194,202 | 6.70% | 52,791,900 |
| 2014-07-03 | 2014-06-30 | 3.414 | 14,761,246 | +1,904 | 6.79% | 50,394,500 |
| 2014-06-30 | 2014-06-26 | 3.572 | 14,759,342 | +22,847 | 6.79% | 52,713,600 |
| 2014-06-27 | 2014-06-25 | 3.729 | 14,736,495 | -32,367 | 6.78% | 54,954,001 |
| 2014-06-26 | 2014-06-24 | 3.729 | 14,768,862 | +59,022 | 6.80% | 55,074,701 |
| 2014-06-25 | 2014-06-23 | 3.729 | 14,709,840 | -55,214 | 6.77% | 54,854,602 |
| 2014-06-24 | 2014-06-20 | 3.729 | 14,765,054 | +49,503 | 6.79% | 55,060,501 |
| 2014-06-20 | 2014-06-18 | 3.834 | 14,715,551 | +41,886 | 6.77% | 56,421,699 |
| 2014-06-19 | 2014-06-17 | 3.834 | 14,673,665 | +17,136 | 6.75% | 56,261,101 |
| 2014-06-18 | 2014-06-16 | 3.834 | 14,656,529 | -108,525 | 6.74% | 56,195,399 |
| 2014-06-16 | 2014-06-12 | 3.939 | 14,765,054 | +144,700 | 6.79% | 58,162,501 |
| 2014-06-13 | 2014-06-11 | 3.992 | 14,620,354 | -26,656 | 6.73% | 58,360,398 |
| 2014-06-12 | 2014-06-10 | 3.992 | 14,647,010 | +276,072 | 6.74% | 58,466,802 |
| 2014-06-11 | 2014-06-09 | 4.044 | 14,370,938 | -287,495 | 6.61% | 58,119,599 |
| 2014-06-10 | 2014-06-06 | 4.097 | 14,658,433 | +464,561 | 6.74% | 60,052,199 |
| 2014-06-09 | 2014-06-05 | 3.992 | 14,193,872 | +767,288 | 6.53% | 56,658,001 |
| 2014-06-06 | 2014-06-04 | 3.519 | 13,426,584 | +348,421 | 6.18% | 47,248,400 |
| 2014-06-05 | 2014-06-03 | 3.624 | 13,078,163 | -1,123,325 | 6.02% | 47,396,100 |
| 2014-06-04 | 2014-05-30 | 3.939 | 14,201,488 | -321,765 | 6.53% | 55,942,502 |
| 2014-06-03 | 2014-05-29 | 4.097 | 14,523,253 | +733,016 | 6.68% | 59,498,398 |
| 2014-05-30 | 2014-05-28 | 4.254 | 13,790,237 | +2,285,395 | 6.35% | 58,668,302 |
| 2014-05-29 | 2014-05-27 | 3.519 | 11,504,842 | +717,785 | 6.35% | 40,485,754 |
| 2014-05-28 | 2014-05-26 | 2.442 | 10,787,057 | -2,285 | 5.96% | 26,345,272 |
| 2014-05-27 | 2014-05-23 | 2.206 | 10,789,342 | -93,745,525 | 5.96% | 23,800,771 |
| 2014-05-13 | 2014-05-09 | 2.101 | 104,534,867 | +94,081,380 | 57.72% | 219,617,999 |
| 2014-05-08 | 2014-05-05 | 2.206 | 10,453,487 | -69,494 | 5.77% | 23,059,891 |
| 2014-05-07 | 2014-05-02 | 2.206 | 10,522,981 | +1,095,147 | 5.81% | 23,213,191 |
| 2014-05-05 | 2014-04-30 | 2.206 | 9,427,834 | -2,666 | 5.21% | 20,797,349 |
| 2014-05-02 | 2014-04-29 | 2.258 | 9,430,500 | +29,130 | 5.21% | 21,298,545 |
| 2014-04-30 | 2014-04-28 | 2.258 | 9,401,370 | +17,326 | 5.19% | 21,232,756 |
| 2014-04-29 | 2014-04-25 | 2.311 | 9,384,044 | -1,503,922 | 5.18% | 21,686,501 |
| 2014-04-28 | 2014-04-24 | 2.311 | 10,887,966 | -449,139 | 6.01% | 25,162,060 |
| 2014-04-25 | 2014-04-23 | 2.469 | 11,337,105 | -26,655 | 6.26% | 27,986,384 |
| 2014-04-24 | 2014-04-22 | 2.521 | 11,363,760 | -69,113 | 6.27% | 28,649,039 |
| 2014-04-23 | 2014-04-17 | 2.626 | 11,432,873 | -742,347 | 6.31% | 30,024,249 |
| 2014-04-22 | 2014-04-16 | 2.311 | 12,175,220 | +34,271 | 6.72% | 28,136,901 |
| 2014-04-17 | 2014-04-15 | 2.311 | 12,140,949 | +133,276 | 6.70% | 28,057,701 |
| 2014-04-16 | 2014-04-14 | 2.364 | 12,007,673 | +89,485 | 6.63% | 28,380,375 |
| 2014-04-15 | 2014-04-11 | 2.416 | 11,918,188 | +174,782 | 6.58% | 28,794,851 |
| 2014-04-14 | 2014-04-10 | 2.416 | 11,743,406 | -95,387 | 6.48% | 28,372,570 |
| 2014-04-11 | 2014-04-09 | 2.364 | 11,838,793 | -1,143 | 6.54% | 27,981,224 |
| 2014-04-10 | 2014-04-08 | 2.364 | 11,839,936 | +17,516 | 6.54% | 27,983,926 |
| 2014-04-09 | 2014-04-07 | 2.416 | 11,822,420 | +41,887 | 6.53% | 28,563,471 |
| 2014-04-07 | 2014-04-03 | 2.416 | 11,780,533 | +481,126 | 6.50% | 28,462,270 |
| 2014-04-04 | 2014-04-02 | 2.469 | 11,299,407 | -506,829 | 6.24% | 27,893,324 |
| 2014-04-03 | 2014-04-01 | 2.679 | 11,806,236 | +56,737 | 6.52% | 31,624,845 |
| 2014-04-02 | 2014-03-31 | 2.679 | 11,749,499 | +171,355 | 6.49% | 31,472,866 |
| 2014-04-01 | 2014-03-28 | 2.626 | 11,578,144 | +74,254 | 6.39% | 30,405,750 |
| 2014-03-31 | 2014-03-27 | 2.626 | 11,503,890 | +218,953 | 6.35% | 30,210,749 |
| 2014-03-27 | 2014-03-25 | 2.784 | 11,284,937 | -1,730,682 | 6.23% | 31,413,894 |
| 2014-03-26 | 2014-03-24 | 2.994 | 13,015,619 | -325,573 | 7.19% | 38,966,056 |
| 2014-03-25 | 2014-03-21 | 3.256 | 13,341,192 | -762 | 7.37% | 43,444,329 |
| 2014-03-21 | 2014-03-19 | 3.204 | 13,341,954 | -381 | 7.37% | 42,746,055 |
| 2014-03-20 | 2014-03-18 | 3.256 | 13,342,335 | -571 | 7.37% | 43,448,051 |
| 2014-03-19 | 2014-03-17 | 3.256 | 13,342,906 | -4,950 | 7.37% | 43,449,910 |
| 2014-03-18 | 2014-03-14 | 3.256 | 13,347,856 | +88,533 | 7.37% | 43,466,029 |
| 2014-03-17 | 2014-03-13 | 3.204 | 13,259,323 | -667,521 | 7.32% | 42,481,315 |
| 2014-03-14 | 2014-03-12 | 3.309 | 13,926,844 | +1,904 | 7.69% | 46,082,924 |
| 2014-03-13 | 2014-03-11 | 3.466 | 13,924,940 | -1,236,800 | 7.69% | 48,270,749 |
| 2014-03-12 | 2014-03-10 | 3.204 | 15,161,740 | +969,296 | 8.37% | 48,576,436 |
| 2014-03-11 | 2014-03-07 | 3.309 | 14,192,444 | +504,639 | 7.84% | 46,961,775 |
| 2014-03-10 | 2014-03-06 | 3.414 | 13,687,805 | -113,665 | 7.56% | 46,729,801 |
| 2014-03-07 | 2014-03-05 | 3.466 | 13,801,470 | -396,019 | 7.62% | 47,842,741 |
| 2014-03-06 | 2014-03-04 | 3.624 | 14,197,489 | -823,454 | 7.84% | 51,452,609 |
| 2014-03-05 | 2014-03-03 | 3.992 | 15,020,943 | +85,677 | 8.29% | 59,959,439 |
| 2014-03-04 | 2014-02-28 | 4.149 | 14,935,266 | -409,918 | 8.25% | 61,970,760 |
| 2014-03-03 | 2014-02-27 | 4.097 | 15,345,184 | -190,965 | 8.47% | 62,865,659 |
| 2014-02-28 | 2014-02-26 | 4.044 | 15,536,149 | -389,166 | 8.58% | 62,831,998 |
| 2014-02-27 | 2014-02-25 | 3.782 | 15,925,315 | -307,105 | 8.79% | 60,223,681 |
| 2014-02-26 | 2014-02-24 | 3.887 | 16,232,420 | -524,155 | 8.96% | 63,090,179 |
| 2014-02-25 | 2014-02-21 | 4.149 | 16,756,575 | -412,013 | 9.25% | 69,527,900 |
| 2014-02-24 | 2014-02-20 | 4.149 | 17,168,588 | -483,600 | 9.48% | 71,237,462 |
| 2014-02-21 | 2014-02-19 | 4.307 | 17,652,188 | +1,770,664 | 9.75% | 76,025,479 |
| 2014-02-20 | 2014-02-18 | 4.464 | 15,881,524 | +1,142 | 8.77% | 70,901,899 |
| 2014-02-19 | 2014-02-17 | 4.464 | 15,880,382 | -87,581 | 8.77% | 70,896,801 |
| 2014-02-18 | 2014-02-14 | 4.464 | 15,967,963 | -297,015 | 8.82% | 71,287,800 |
| 2014-02-13 | 2014-02-11 | 4.675 | 16,264,978 | -19,039 | 8.98% | 76,030,922 |
| 2014-02-12 | 2014-02-10 | 4.780 | 16,284,017 | +4,067,672 | 8.99% | 77,830,480 |
| 2014-02-11 | 2014-02-07 | 4.622 | 12,216,345 | +8,255,864 | 6.75% | 56,463,881 |
| 2014-02-07 | 2014-02-05 | 4.727 | 3,960,481 | +67,114 | 2.19% | 18,721,352 |
| 2014-02-06 | 2014-02-04 | 4.727 | 3,893,367 | -106,430 | 3.22% | 18,404,102 |
| 2014-01-29 | 2014-01-27 | 4.780 | 3,999,797 | +57,118 | 3.31% | 19,117,280 |
| 2014-01-27 | 2014-01-23 | 4.832 | 3,942,679 | +47,599 | 3.27% | 19,051,361 |
| 2014-01-23 | 2014-01-21 | 4.359 | 3,895,080 | -24,751 | 3.23% | 16,980,139 |
| 2014-01-22 | 2014-01-20 | 4.675 | 3,919,831 | -762 | 3.25% | 18,323,318 |
| 2014-01-21 | 2014-01-17 | 4.832 | 3,920,593 | +150,030 | 3.25% | 18,944,640 |
| 2014-01-20 | 2014-01-16 | 4.780 | 3,770,563 | +12,947 | 3.12% | 18,021,642 |
| 2014-01-17 | 2014-01-15 | 5.252 | 3,757,616 | +19,040 | 3.11% | 19,736,001 |
| 2014-01-16 | 2014-01-14 | 5.357 | 3,738,576 | +3,465,170 | 3.10% | 20,028,718 |
| 2014-01-15 | 2014-01-13 | 5.620 | 273,406 | +16,565 | 0.23% | 1,536,521 |
| 2014-01-14 | 2014-01-10 | 5.725 | 256,841 | +20,943 | 0.21% | 1,470,407 |
| 2014-01-09 | 2014-01-07 | 5.112 | 235,898 | +3,617 | 0.20% | 1,205,959 |
| 2014-01-08 | 2014-01-06 | 5.072 | 232,281 | -56,088 | 0.19% | 1,178,044 |
| 2014-01-07 | 2014-01-03 | 5.153 | 288,369 | +6,409 | 0.18% | 1,485,902 |
| 2014-01-03 | 2013-12-31 | 4.869 | 281,960 | +26,125 | 0.18% | 1,372,798 |
| 2014-01-02 | 2013-12-27 | 4.220 | 255,835 | -4,683 | 0.19% | 1,079,521 |
| 2013-12-30 | 2013-12-24 | 3.530 | 260,518 | +9,859 | 0.19% | 919,591 |
| 2013-12-23 | 2013-12-19 | 4.504 | 250,659 | +17,006 | 0.19% | 1,128,870 |
| 2013-12-20 | 2013-12-18 | 5.072 | 233,653 | +12,570 | 0.17% | 1,185,002 |
| 2013-12-19 | 2013-12-17 | 4.950 | 221,083 | -16,267 | 0.16% | 1,094,342 |
| 2013-12-18 | 2013-12-16 | 4.463 | 237,350 | +9,859 | 0.18% | 1,059,302 |
| 2013-12-17 | 2013-12-13 | 4.220 | 227,491 | -18,239 | 0.17% | 959,921 |
| 2013-12-16 | 2013-12-12 | 4.828 | 245,730 | +2,465 | 0.18% | 1,186,432 |
| 2013-12-13 | 2013-12-11 | 5.640 | 243,265 | +2,465 | 0.18% | 1,371,931 |
| 2013-12-12 | 2013-12-10 | 5.640 | 240,800 | +15,281 | 0.18% | 1,358,029 |
| 2013-12-11 | 2013-12-09 | 6.532 | 225,519 | -121,509 | 0.17% | 1,473,150 |
| 2013-12-10 | 2013-12-06 | 6.816 | 347,028 | -114,115 | 0.26% | 2,365,438 |
| 2013-12-09 | 2013-12-05 | 6.897 | 461,143 | +83,060 | 0.34% | 3,180,697 |
| 2013-12-06 | 2013-12-04 | 7.019 | 378,083 | +133,093 | 0.28% | 2,653,818 |
| 2013-12-05 | 2013-12-03 | 6.897 | 244,990 | +8,380 | 0.18% | 1,689,799 |
| 2013-12-04 | 2013-12-02 | 7.141 | 236,610 | -36,231 | 0.18% | 1,689,599 |
| 2013-12-03 | 2013-11-29 | 6.532 | 272,841 | +40,914 | 0.20% | 1,782,269 |
| 2013-12-02 | 2013-11-28 | 7.952 | 231,927 | -27,605 | 0.17% | 1,844,358 |
| 2013-11-29 | 2013-11-27 | 8.439 | 259,532 | -196,928 | 0.19% | 2,190,242 |
| 2013-11-28 | 2013-11-26 | 11.158 | 456,460 | +176,964 | 0.34% | 5,092,995 |
| 2013-11-27 | 2013-11-25 | 12.172 | 279,496 | +74,680 | 0.21% | 3,402,003 |
| 2013-11-25 | 2013-11-21 | 14.809 | 204,816 | -114,608 | 0.15% | 3,033,155 |
| 2013-11-22 | 2013-11-20 | 15.012 | 319,424 | -399,772 | 0.24% | 4,795,204 |
| 2013-11-21 | 2013-11-19 | 16.432 | 719,196 | -344,564 | 0.53% | 11,817,894 |
| 2013-11-20 | 2013-11-18 | 15.823 | 1,063,760 | -709,584 | 0.79% | 16,832,402 |
| 2013-11-19 | 2013-11-15 | 14.201 | 1,773,344 | -539,767 | 1.32% | 25,182,501 |
| 2013-11-18 | 2013-11-14 | 14.403 | 2,313,111 | -44,118 | 1.72% | 33,316,751 |
| 2013-11-15 | 2013-11-13 | 14.403 | 2,357,229 | -315,480 | 1.75% | 33,952,202 |
| 2013-11-14 | 2013-11-12 | 14.606 | 2,672,709 | -59,399 | 1.99% | 39,038,399 |
| 2013-11-13 | 2013-11-11 | 14.606 | 2,732,108 | -288,369 | 2.03% | 39,905,999 |
| 2013-11-12 | 2013-11-08 | 14.606 | 3,020,477 | -358,612 | 2.24% | 44,118,004 |
| 2013-11-11 | 2013-11-07 | 14.606 | 3,379,089 | -567,372 | 2.51% | 49,355,999 |
| 2013-11-08 | 2013-11-06 | 14.201 | 3,946,461 | -7,394 | 2.93% | 56,042,007 |
| 2013-11-07 | 2013-11-05 | 14.201 | 3,953,855 | +55,949 | 2.94% | 56,147,006 |
| 2013-11-06 | 2013-11-04 | 15.012 | 3,897,906 | +5,669 | 2.90% | 58,515,498 |
| 2013-11-05 | 2013-11-01 | 15.418 | 3,892,237 | -27,605 | 2.89% | 60,009,595 |
| 2013-11-04 | 2013-10-31 | 15.012 | 3,919,842 | +7,887 | 2.91% | 58,844,802 |
| 2013-11-01 | 2013-10-30 | 15.012 | 3,911,955 | -17,006 | 2.91% | 58,726,402 |
| 2013-10-31 | 2013-10-29 | 15.418 | 3,928,961 | -45,843 | 2.92% | 60,575,797 |
| 2013-10-29 | 2013-10-25 | 16.026 | 3,974,804 | +15,774 | 2.95% | 63,701,643 |
| 2013-10-28 | 2013-10-24 | 15.621 | 3,959,030 | +4,929 | 2.94% | 61,842,543 |
| 2013-10-25 | 2013-10-23 | 14.809 | 3,954,101 | -30,809 | 2.94% | 58,556,949 |
| 2013-10-23 | 2013-10-21 | 16.432 | 3,984,910 | +1,233 | 2.96% | 65,480,405 |
| 2013-10-22 | 2013-10-18 | 16.229 | 3,983,677 | -2,465 | 2.96% | 64,651,995 |
| 2013-10-21 | 2013-10-17 | 15.418 | 3,986,142 | -2,465 | 2.96% | 61,457,400 |
| 2013-10-18 | 2013-10-16 | 14.403 | 3,988,607 | -2,464 | 2.96% | 57,449,654 |
| 2013-10-17 | 2013-10-15 | 13.592 | 3,991,071 | -82,814 | 2.96% | 54,246,545 |
| 2013-10-15 | 2013-10-10 | 13.592 | 4,073,885 | -7,394 | 3.03% | 55,372,151 |
| 2013-10-11 | 2013-10-09 | 13.186 | 4,081,279 | -10,598 | 3.03% | 53,816,750 |
| 2013-10-09 | 2013-10-07 | 12.983 | 4,091,877 | +14,788 | 3.04% | 53,126,398 |
| 2013-10-08 | 2013-10-04 | 12.375 | 4,077,089 | -11,091 | 3.03% | 50,453,099 |
| 2013-10-03 | 2013-09-30 | 13.389 | 4,088,180 | -14,788 | 3.04% | 54,737,098 |
| 2013-09-30 | 2013-09-26 | 13.186 | 4,102,968 | -463,362 | 3.05% | 54,102,746 |
| 2013-09-26 | 2013-09-24 | 12.172 | 4,566,330 | -4,929 | 3.39% | 55,581,002 |
| 2013-09-17 | 2013-09-13 | 12.781 | 4,571,259 | +3,692,104 | 3.40% | 58,423,047 |
| 2013-09-16 | 2013-09-12 | 12.983 | 879,155 | -4,929 | 0.65% | 11,414,404 |
| 2013-09-13 | 2013-09-11 | 12.578 | 884,084 | +246,469 | 0.66% | 11,119,699 |
| 2013-09-12 | 2013-09-10 | 12.983 | 637,615 | +457,446 | 0.47% | 8,278,398 |
| 2013-09-11 | 2013-09-09 | 10.346 | 180,169 | -285,411 | 0.13% | 1,864,052 |
| 2013-09-10 | 2013-09-06 | 10.062 | 465,580 | +345,796 | 0.35% | 4,684,722 |
| 2013-09-09 | 2013-09-05 | 10.143 | 119,784 | -911,935 | 0.09% | 1,215,001 |
| 2013-08-22 | 2013-08-20 | 17.041 | 1,031,719 | +9,119 | 0.77% | 17,581,201 |
| 2013-08-21 | 2013-08-19 | 16.838 | 1,022,600 | -2,464 | 0.76% | 17,218,357 |
| 2013-08-13 | 2013-08-09 | 17.041 | 1,025,064 | +2,464 | 0.76% | 17,467,795 |
| 2013-08-06 | 2013-08-02 | 17.041 | 1,022,600 | +2,465 | 0.76% | 17,425,807 |
| 2013-07-29 | 2013-07-25 | 17.446 | 1,020,135 | -2,465 | 0.76% | 17,797,702 |
| 2013-07-24 | 2013-07-22 | 17.446 | 1,022,600 | +4,930 | 0.76% | 17,840,707 |
| 2013-07-16 | 2013-07-12 | 19.272 | 1,017,670 | +7,394 | 0.76% | 19,612,746 |
| 2013-07-11 | 2013-07-09 | 19.069 | 1,010,276 | -1,725 | 0.75% | 19,265,297 |
| 2013-07-10 | 2013-07-08 | 18.055 | 1,012,001 | +911,935 | 0.75% | 18,271,692 |
| 2013-07-09 | 2013-07-05 | 17.446 | 100,066 | -1,726 | 0.07% | 1,745,793 |
| 2013-07-04 | 2013-07-02 | 17.852 | 101,792 | +2,958 | 0.08% | 1,817,206 |
| 2013-07-03 | 2013-06-28 | 20.084 | 98,834 | +1,232 | 0.09% | 1,984,949 |
| 2013-06-17 | 2013-06-13 | 18.664 | 97,602 | +2,465 | 0.09% | 1,821,606 |
| 2013-06-05 | 2013-06-03 | 19.678 | 95,137 | -4,929 | 0.08% | 1,872,100 |
| 2013-06-03 | 2013-05-30 | 18.664 | 100,066 | -2,465 | 0.09% | 1,867,593 |
| 2013-05-29 | 2013-05-27 | 20.084 | 102,531 | -2,465 | 0.09% | 2,059,198 |
| 2013-05-22 | 2013-05-20 | 20.287 | 104,996 | -4,929 | 0.10% | 2,130,005 |
| 2013-05-21 | 2013-05-16 | 20.084 | 109,925 | -8,134 | 0.10% | 2,207,697 |
| 2013-05-20 | 2013-05-15 | 19.881 | 118,059 | -29,576 | 0.11% | 2,347,108 |
| 2013-05-15 | 2013-05-13 | 18.866 | 147,635 | -14,049 | 0.14% | 2,785,352 |
| 2013-05-14 | 2013-05-10 | 18.664 | 161,684 | -9,365 | 0.15% | 3,017,607 |
| 2013-05-13 | 2013-05-09 | 17.649 | 171,049 | +22,182 | 0.16% | 3,018,892 |
| 2013-05-10 | 2013-05-08 | 17.649 | 148,867 | +29,576 | 0.14% | 2,627,396 |
| 2013-05-09 | 2013-05-07 | 18.055 | 119,291 | -48,801 | 0.11% | 2,153,801 |
| 2013-05-07 | 2013-05-03 | 16.838 | 168,092 | -19,717 | 0.15% | 2,830,303 |
| 2013-05-06 | 2013-05-02 | 16.635 | 187,809 | -4,930 | 0.17% | 3,124,195 |
| 2013-05-03 | 2013-04-30 | 16.432 | 192,739 | -4,929 | 0.18% | 3,167,105 |
| 2013-04-30 | 2013-04-26 | 16.635 | 197,668 | -24,401 | 0.18% | 3,288,199 |
| 2013-04-29 | 2013-04-25 | 16.026 | 222,069 | -13,555 | 0.20% | 3,558,958 |
| 2013-04-24 | 2013-04-22 | 16.229 | 235,624 | -18,485 | 0.22% | 3,823,995 |
| 2013-04-23 | 2013-04-19 | 16.838 | 254,109 | -13,310 | 0.23% | 4,278,642 |
| 2013-04-22 | 2013-04-18 | 15.823 | 267,419 | +25,633 | 0.25% | 4,231,503 |
| 2013-04-19 | 2013-04-17 | 14.809 | 241,786 | -30,562 | 0.22% | 3,580,650 |
| 2013-04-17 | 2013-04-15 | 16.229 | 272,348 | -3,697 | 0.25% | 4,419,997 |
| 2013-04-16 | 2013-04-12 | 13.998 | 276,045 | -2,465 | 0.25% | 3,863,997 |
| 2013-04-15 | 2013-04-11 | 13.795 | 278,510 | -2,465 | 0.26% | 3,842,001 |
| 2013-04-12 | 2013-04-10 | 13.592 | 280,975 | -18,238 | 0.26% | 3,819,006 |
| 2013-04-10 | 2013-04-08 | 13.795 | 299,213 | +2,464 | 0.28% | 4,127,596 |
| 2013-04-09 | 2013-04-05 | 13.592 | 296,749 | -2,711 | 0.27% | 4,033,406 |
| 2013-04-08 | 2013-04-03 | 13.592 | 299,460 | -2,464 | 0.30% | 4,070,253 |
| 2013-04-05 | 2013-04-02 | 13.592 | 301,924 | +6,408 | 0.31% | 4,103,744 |
| 2013-04-03 | 2013-03-28 | 13.186 | 295,516 | -4,930 | 0.30% | 3,896,747 |
| 2013-03-28 | 2013-03-26 | 11.969 | 300,446 | -1,232 | 0.30% | 3,596,054 |
| 2013-03-20 | 2013-03-18 | 11.360 | 301,678 | +4,683 | 0.31% | 3,427,200 |
| 2013-03-15 | 2013-03-13 | 11.969 | 296,995 | +1,479 | 0.30% | 3,554,749 |
| 2013-03-14 | 2013-03-12 | 11.969 | 295,516 | -2,465 | 0.30% | 3,537,047 |
| 2013-03-07 | 2013-03-05 | 11.969 | 297,981 | -2,465 | 0.30% | 3,566,551 |
| 2013-03-05 | 2013-03-01 | 11.969 | 300,446 | -4,929 | 0.30% | 3,596,054 |
| 2013-03-04 | 2013-02-28 | 12.172 | 305,375 | -2,465 | 0.31% | 3,717,000 |
| 2013-02-28 | 2013-02-26 | 11.563 | 307,840 | -9,858 | 0.31% | 3,559,654 |
| 2013-02-22 | 2013-02-20 | 12.172 | 317,698 | -986 | 0.32% | 3,866,995 |
| 2013-02-21 | 2013-02-19 | 12.172 | 318,684 | +11,584 | 0.32% | 3,878,996 |
| 2013-02-20 | 2013-02-18 | 11.766 | 307,100 | -247 | 0.31% | 3,613,397 |
| 2013-02-07 | 2013-02-05 | 11.969 | 307,347 | +1,972 | 0.31% | 3,678,653 |
| 2013-02-06 | 2013-02-04 | 12.172 | 305,375 | -1,725 | 0.31% | 3,717,000 |
| 2013-02-04 | 2013-01-31 | 12.172 | 307,100 | -740 | 0.31% | 3,737,997 |
| 2013-02-01 | 2013-01-30 | 11.766 | 307,840 | -7,640 | 0.31% | 3,622,104 |
| 2013-01-31 | 2013-01-29 | 10.955 | 315,480 | +2,218 | 0.32% | 3,455,997 |
| 2013-01-30 | 2013-01-28 | 11.360 | 313,262 | +2,465 | 0.32% | 3,558,800 |
| 2013-01-24 | 2013-01-22 | 12.375 | 310,797 | +4,929 | 0.32% | 3,846,046 |
| 2013-01-23 | 2013-01-21 | 12.578 | 305,868 | +7,394 | 0.31% | 3,847,101 |
| 2013-01-17 | 2013-01-15 | 13.186 | 298,474 | -12,323 | 0.30% | 3,935,752 |
| 2013-01-14 | 2013-01-10 | 12.983 | 310,797 | +12,323 | 0.32% | 4,035,196 |
| 2013-01-09 | 2013-01-07 | 13.186 | 298,474 | +4,930 | 0.31% | 3,935,752 |
| 2013-01-08 | 2013-01-04 | 12.983 | 293,544 | +14,788 | 0.30% | 3,811,194 |
| 2013-01-07 | 2013-01-03 | 13.389 | 278,756 | +7,394 | 0.29% | 3,732,295 |
| 2013-01-04 | 2013-01-02 | 13.795 | 271,362 | +1,232 | 0.28% | 3,743,396 |
| 2013-01-03 | 2012-12-31 | 13.389 | 270,130 | -15,281 | 0.28% | 3,616,801 |
| 2012-12-28 | 2012-12-24 | 14.201 | 285,411 | +5,669 | 0.29% | 4,053,000 |
| 2012-12-27 | 2012-12-20 | 13.592 | 279,742 | -12,324 | 0.29% | 3,802,247 |
| 2012-12-21 | 2012-12-19 | 13.592 | 292,066 | -4,929 | 0.30% | 3,969,754 |
| 2012-12-20 | 2012-12-18 | 13.186 | 296,995 | -7,641 | 0.31% | 3,916,249 |
| 2012-12-19 | 2012-12-17 | 12.375 | 304,636 | +12,324 | 0.31% | 3,769,805 |
| 2012-12-17 | 2012-12-13 | 11.766 | 292,312 | -9,859 | 0.30% | 3,439,398 |
| 2012-12-14 | 2012-12-12 | 11.563 | 302,171 | -2,958 | 0.31% | 3,494,101 |
| 2012-12-13 | 2012-12-11 | 11.360 | 305,129 | -3,697 | 0.31% | 3,466,405 |
| 2012-12-12 | 2012-12-10 | 11.158 | 308,826 | -1,971 | 0.32% | 3,445,755 |
| 2012-12-11 | 2012-12-07 | 11.766 | 310,797 | -2,711 | 0.32% | 3,656,896 |
| 2012-12-10 | 2012-12-06 | 11.360 | 313,508 | -4,683 | 0.32% | 3,561,595 |
| 2012-12-07 | 2012-12-05 | 11.766 | 318,191 | -4,190 | 0.33% | 3,743,895 |
| 2012-12-06 | 2012-12-04 | 11.766 | 322,381 | +739 | 0.33% | 3,793,196 |
| 2012-12-05 | 2012-12-03 | 11.766 | 321,642 | +2,218 | 0.33% | 3,784,501 |
| 2012-11-26 | 2012-11-22 | 10.346 | 319,424 | +6,408 | 0.33% | 3,304,803 |
| 2012-11-23 | 2012-11-21 | 10.346 | 313,016 | +7,395 | 0.32% | 3,238,505 |
| 2012-11-22 | 2012-11-20 | 10.346 | 305,621 | -2,465 | 0.31% | 3,161,995 |
| 2012-11-19 | 2012-11-15 | 10.346 | 308,086 | -4,930 | 0.32% | 3,187,498 |
| 2012-11-12 | 2012-11-08 | 10.346 | 313,016 | +6,655 | 0.32% | 3,238,505 |
| 2012-11-09 | 2012-11-07 | 10.346 | 306,361 | +2,218 | 0.32% | 3,169,651 |
| 2012-11-08 | 2012-11-06 | 10.549 | 304,143 | -4,929 | 0.31% | 3,208,404 |
| 2012-11-05 | 2012-11-01 | 10.549 | 309,072 | +2,465 | 0.32% | 3,260,400 |
| 2012-11-01 | 2012-10-30 | 10.346 | 306,607 | +1,232 | 0.32% | 3,172,196 |
| 2012-10-30 | 2012-10-26 | 10.752 | 305,375 | +986 | 0.31% | 3,283,350 |
| 2012-10-29 | 2012-10-25 | 11.360 | 304,389 | -19,718 | 0.31% | 3,457,999 |
| 2012-10-26 | 2012-10-24 | 11.360 | 324,107 | -4,436 | 0.33% | 3,682,004 |
| 2012-10-25 | 2012-10-22 | 10.955 | 328,543 | +11,337 | 0.34% | 3,599,099 |
| 2012-10-22 | 2012-10-18 | 10.549 | 317,206 | -4,189 | 0.33% | 3,346,205 |
| 2012-10-15 | 2012-10-11 | 10.022 | 321,395 | +739 | 0.33% | 3,220,875 |
| 2012-10-12 | 2012-10-10 | 10.062 | 320,656 | +37,217 | 0.33% | 3,226,479 |
| 2012-10-11 | 2012-10-09 | 10.143 | 283,439 | +9,858 | 0.29% | 2,874,997 |
| 2012-10-10 | 2012-10-08 | 10.062 | 273,581 | +1,726 | 0.28% | 2,752,805 |
| 2012-10-09 | 2012-10-05 | 10.346 | 271,855 | +2,464 | 0.28% | 2,812,648 |
| 2012-10-08 | 2012-10-04 | 10.549 | 269,391 | +9,859 | 0.28% | 2,841,805 |
| 2012-04-02 | 2012-03-29 | 13.186 | 259,532 | -1,232 | 0.27% | 3,422,253 |
| 2012-03-30 | 2012-03-28 | 17.446 | 260,764 | +10,845 | 0.27% | 4,549,398 |
| 2012-03-27 | 2012-03-23 | 18.258 | 249,919 | +3,204 | 0.26% | 4,562,991 |
| 2012-03-20 | 2012-03-16 | 18.866 | 246,715 | +4,190 | 0.25% | 4,654,642 |
| 2012-03-15 | 2012-03-13 | 18.664 | 242,525 | +29,822 | 0.25% | 4,526,392 |
| 2012-03-12 | 2012-03-08 | 19.069 | 212,703 | +23,168 | 0.22% | 4,056,106 |
| 2012-03-08 | 2012-03-06 | 18.461 | 189,535 | +14,789 | 0.20% | 3,498,957 |
| 2012-03-07 | 2012-03-05 | 19.272 | 174,746 | +12,077 | 0.18% | 3,367,741 |
| 2012-03-06 | 2012-03-02 | 19.678 | 162,669 | +1,478 | 0.17% | 3,200,990 |
| 2012-03-05 | 2012-03-01 | 19.069 | 161,191 | +740 | 0.17% | 3,073,806 |
| 2012-03-02 | 2012-02-29 | 19.475 | 160,451 | -29,084 | 0.17% | 3,124,795 |
| 2012-03-01 | 2012-02-28 | 18.664 | 189,535 | -2,464 | 0.20% | 3,537,407 |
| 2012-02-27 | 2012-02-23 | 17.649 | 191,999 | -4,930 | 0.20% | 3,388,645 |
| 2012-02-21 | 2012-02-17 | 17.852 | 196,929 | +247 | 0.20% | 3,515,606 |
| 2012-02-20 | 2012-02-16 | 17.852 | 196,682 | +4,683 | 0.20% | 3,511,196 |
| 2012-02-17 | 2012-02-15 | 17.852 | 191,999 | +14,788 | 0.20% | 3,427,595 |
| 2012-02-16 | 2012-02-14 | 16.838 | 177,211 | -4,930 | 0.18% | 2,983,847 |
| 2012-02-15 | 2012-02-13 | 15.621 | 182,141 | +4,930 | 0.19% | 2,845,157 |
| 2012-02-14 | 2012-02-10 | 15.418 | 177,211 | -4,930 | 0.18% | 2,732,198 |
| 2012-02-13 | 2012-02-09 | 14.809 | 182,141 | -13,802 | 0.19% | 2,697,357 |
| 2012-02-06 | 2012-02-02 | 14.201 | 195,943 | -4,929 | 0.20% | 2,782,503 |
| 2012-02-02 | 2012-01-31 | 13.795 | 200,872 | +2,465 | 0.21% | 2,770,998 |
| 2012-01-26 | 2012-01-19 | 14.403 | 198,407 | -2,465 | 0.20% | 2,857,743 |
| 2012-01-11 | 2012-01-09 | 13.795 | 200,872 | -2,711 | 0.21% | 2,770,998 |
| 2012-01-10 | 2012-01-06 | 13.592 | 203,583 | -9,859 | 0.21% | 2,767,095 |
| 2012-01-06 | 2012-01-04 | 12.983 | 213,442 | +6,162 | 0.22% | 2,771,199 |
| 2012-01-05 | 2012-01-03 | 13.389 | 207,280 | +6,654 | 0.21% | 2,775,295 |
| 2011-12-30 | 2011-12-28 | 13.795 | 200,626 | +2,465 | 0.21% | 2,767,604 |
| 2011-12-28 | 2011-12-22 | 13.998 | 198,161 | +5,915 | 0.20% | 2,773,800 |
| 2011-12-09 | 2011-12-07 | 14.201 | 192,246 | +4,930 | 0.20% | 2,730,003 |
| 2011-12-08 | 2011-12-06 | 14.201 | 187,316 | -5,916 | 0.19% | 2,659,995 |
| 2011-12-05 | 2011-12-01 | 13.795 | 193,232 | -35,738 | 0.20% | 2,665,605 |
| 2011-12-02 | 2011-11-30 | 13.186 | 228,970 | -1,478 | 0.24% | 3,019,255 |
| 2011-11-18 | 2011-11-16 | 12.578 | 230,448 | +4,436 | 0.24% | 2,898,494 |
| 2011-11-15 | 2011-11-11 | 12.375 | 226,012 | +6,162 | 0.24% | 2,796,850 |
| 2011-11-14 | 2011-11-10 | 12.375 | 219,850 | +10,351 | 0.23% | 2,720,596 |
| 2011-11-10 | 2011-11-08 | 12.983 | 209,499 | -3,697 | 0.22% | 2,720,005 |
| 2011-11-08 | 2011-11-04 | 12.781 | 213,196 | -14,295 | 0.23% | 2,724,755 |
| 2011-11-01 | 2011-10-28 | 12.781 | 227,491 | -1,972 | 0.24% | 2,907,452 |
| 2011-10-19 | 2011-10-17 | 10.346 | 229,463 | +247 | 0.24% | 2,374,054 |
| 2011-10-14 | 2011-10-12 | 9.940 | 229,216 | -3,697 | 0.24% | 2,278,499 |
| 2011-10-12 | 2011-10-10 | 9.697 | 232,913 | +739 | 0.25% | 2,258,549 |
| 2011-10-11 | 2011-10-07 | 9.656 | 232,174 | -9,858 | 0.25% | 2,241,963 |
| 2011-10-10 | 2011-10-06 | 10.143 | 242,032 | +1,232 | 0.26% | 2,454,995 |
| 2011-10-07 | 2011-10-04 | 9.900 | 240,800 | +493 | 0.25% | 2,383,879 |
| 2011-10-06 | 2011-10-03 | 10.549 | 240,307 | +10,351 | 0.25% | 2,534,998 |
| 2011-10-04 | 2011-09-30 | 11.766 | 229,956 | +4,190 | 0.24% | 2,705,706 |
| 2011-09-28 | 2011-09-26 | 12.375 | 225,766 | +2,465 | 0.24% | 2,793,806 |
| 2011-09-27 | 2011-09-23 | 11.766 | 223,301 | +2,218 | 0.24% | 2,627,402 |
| 2011-09-26 | 2011-09-22 | 10.549 | 221,083 | +6,409 | 0.23% | 2,332,204 |
| 2011-09-23 | 2011-09-21 | 10.955 | 214,674 | +6,408 | 0.23% | 2,351,695 |
| 2011-09-22 | 2011-09-20 | 8.480 | 208,266 | -25,633 | 0.22% | 1,766,048 |
| 2011-09-20 | 2011-09-16 | 12.983 | 233,899 | -1,479 | 0.25% | 3,036,800 |
| 2011-09-19 | 2011-09-15 | 12.983 | 235,378 | +26,865 | 0.26% | 3,056,002 |
| 2011-09-16 | 2011-09-14 | 13.998 | 208,513 | +34,999 | 0.23% | 2,918,704 |
| 2011-09-07 | 2011-09-05 | 16.432 | 173,514 | +2,465 | 0.19% | 2,851,198 |
| 2011-09-06 | 2011-09-02 | 16.838 | 171,049 | +2,464 | 0.19% | 2,880,093 |
| 2011-09-01 | 2011-08-30 | 16.838 | 168,585 | -2,464 | 0.22% | 2,838,604 |
| 2011-08-30 | 2011-08-26 | 15.621 | 171,049 | -2,465 | 0.22% | 2,671,893 |
| 2011-08-29 | 2011-08-25 | 16.229 | 173,514 | +1,725 | 0.22% | 2,815,998 |
| 2011-08-25 | 2011-08-23 | 17.041 | 171,789 | +19,718 | 0.22% | 2,927,403 |
| 2011-08-24 | 2011-08-22 | 15.823 | 152,071 | -16,021 | 0.20% | 2,406,295 |
| 2011-08-23 | 2011-08-19 | 16.026 | 168,092 | +2,465 | 0.22% | 2,693,903 |
| 2011-08-22 | 2011-08-18 | 21.504 | 165,627 | -2,465 | 0.21% | 3,561,597 |
| 2011-08-19 | 2011-08-17 | 21.098 | 168,092 | +10,598 | 0.22% | 3,546,404 |
| 2011-08-18 | 2011-08-16 | 21.909 | 157,494 | -2,711 | 0.23% | 3,450,608 |
| 2011-08-16 | 2011-08-12 | 21.909 | 160,205 | -2,464 | 0.25% | 3,510,004 |
| 2011-08-15 | 2011-08-11 | 22.315 | 162,669 | +8,379 | 0.26% | 3,629,989 |
| 2011-08-12 | 2011-08-10 | 23.127 | 154,290 | -1,478 | 0.24% | 3,568,210 |
| 2011-08-11 | 2011-08-09 | 21.909 | 155,768 | +41,899 | 0.24% | 3,412,792 |
| 2011-08-10 | 2011-08-08 | 23.938 | 113,869 | +24,401 | 0.18% | 2,725,808 |
| 2011-08-08 | 2011-08-04 | 27.995 | 89,468 | +2,464 | 0.14% | 2,504,694 |
| 2011-08-05 | 2011-08-03 | 27.590 | 87,004 | +4,930 | 0.14% | 2,400,413 |
| 2011-08-04 | 2011-08-02 | 27.995 | 82,074 | -493 | 0.13% | 2,297,696 |
| 2011-08-03 | 2011-08-01 | 28.401 | 82,567 | -16,760 | 0.13% | 2,344,997 |
| 2011-08-02 | 2011-07-29 | 27.590 | 99,327 | -9,859 | 0.16% | 2,740,401 |
| 2011-08-01 | 2011-07-28 | 26.778 | 109,186 | +22,182 | 0.17% | 2,923,807 |
| 2011-07-29 | 2011-07-27 | 26.778 | 87,004 | +2,465 | 0.14% | 2,329,813 |
| 2011-07-28 | 2011-07-26 | 27.184 | 84,539 | -13,802 | 0.13% | 2,298,104 |
| 2011-07-26 | 2011-07-22 | 27.184 | 98,341 | -69,011 | 0.15% | 2,673,297 |
| 2011-07-25 | 2011-07-21 | 25.561 | 167,352 | -4,930 | 0.26% | 4,277,690 |
| 2011-07-21 | 2011-07-19 | 24.750 | 172,282 | +7,641 | 0.27% | 4,263,905 |
| 2011-07-20 | 2011-07-18 | 25.155 | 164,641 | -17,253 | 0.26% | 4,141,594 |
| 2011-07-19 | 2011-07-15 | 25.561 | 181,894 | -9,859 | 0.29% | 4,649,398 |
| 2011-07-18 | 2011-07-14 | 25.561 | 191,753 | -34,505 | 0.30% | 4,901,404 |
| 2011-07-15 | 2011-07-13 | 24.750 | 226,258 | +1,971 | 0.36% | 5,599,788 |
| 2011-07-14 | 2011-07-12 | 24.344 | 224,287 | -49,294 | 0.35% | 5,460,007 |
| 2011-07-13 | 2011-07-11 | 24.344 | 273,581 | -10,105 | 0.43% | 6,660,012 |
| 2011-07-12 | 2011-07-08 | 24.344 | 283,686 | +6,655 | 0.45% | 6,906,006 |
| 2011-07-11 | 2011-07-07 | 23.532 | 277,031 | -12,570 | 0.44% | 6,519,198 |
| 2011-07-06 | 2011-07-04 | 23.127 | 289,601 | +246 | 0.45% | 6,697,500 |
| 2011-07-05 | 2011-06-30 | 22.721 | 289,355 | +6,162 | 0.45% | 6,574,411 |
| 2011-06-30 | 2011-06-28 | 22.315 | 283,193 | -7,640 | 0.44% | 6,319,504 |
| 2011-06-23 | 2011-06-21 | 23.938 | 290,833 | +2,711 | 0.46% | 6,961,992 |
| 2011-06-17 | 2011-06-15 | 22.721 | 288,122 | -8,627 | 0.45% | 6,546,396 |
| 2011-06-16 | 2011-06-14 | 22.721 | 296,749 | +9,120 | 0.47% | 6,742,409 |
| 2011-06-13 | 2011-06-09 | 21.909 | 287,629 | -8,627 | 0.45% | 6,301,795 |
| 2011-06-07 | 2011-06-02 | 23.127 | 296,256 | +10,845 | 0.47% | 6,851,408 |
| 2011-06-03 | 2011-06-01 | 23.127 | 285,411 | +3,943 | 0.45% | 6,600,600 |
| 2011-06-02 | 2011-05-31 | 22.315 | 281,468 | -14,788 | 0.44% | 6,281,011 |
| 2011-05-24 | 2011-05-20 | 20.084 | 296,256 | +4,437 | 0.47% | 5,949,907 |
| 2011-05-23 | 2011-05-19 | 20.287 | 291,819 | +9,366 | 0.46% | 5,919,996 |
| 2011-05-20 | 2011-05-18 | 19.881 | 282,453 | +7,887 | 0.44% | 5,615,392 |
| 2011-05-19 | 2011-05-17 | 20.084 | 274,566 | -37,957 | 0.43% | 5,514,292 |
| 2011-05-18 | 2011-05-16 | 18.055 | 312,523 | -43,871 | 0.49% | 5,642,607 |
| 2011-05-17 | 2011-05-13 | 17.852 | 356,394 | -17,992 | 0.56% | 6,362,399 |
| 2011-05-16 | 2011-05-12 | 16.635 | 374,386 | +4,929 | 0.59% | 6,227,895 |
| 2011-05-12 | 2011-05-09 | 16.432 | 369,457 | -4,929 | 0.58% | 6,070,951 |
| 2011-05-06 | 2011-05-04 | 15.215 | 374,386 | +3,450 | 0.59% | 5,696,245 |
| 2011-05-03 | 2011-04-28 | 15.418 | 370,936 | -4,929 | 0.58% | 5,719,004 |
| 2011-04-29 | 2011-04-27 | 15.418 | 375,865 | +9,859 | 0.59% | 5,794,998 |
| 2011-04-26 | 2011-04-20 | 16.229 | 366,006 | -5,176 | 0.57% | 5,939,994 |
| 2011-04-19 | 2011-04-15 | 13.998 | 371,182 | +1,972 | 0.58% | 5,195,697 |
| 2011-04-15 | 2011-04-13 | 13.795 | 369,210 | +7,640 | 0.58% | 5,093,194 |
| 2011-04-14 | 2011-04-12 | 14.606 | 361,570 | +8,134 | 0.57% | 5,281,201 |
| 2011-04-13 | 2011-04-11 | 15.012 | 353,436 | +5,175 | 0.56% | 5,305,793 |
| 2011-04-12 | 2011-04-08 | 14.403 | 348,261 | -1,725 | 0.55% | 5,016,156 |
| 2011-04-11 | 2011-04-07 | 13.389 | 349,986 | -27,358 | 0.55% | 4,686,002 |
| 2011-04-08 | 2011-04-06 | 10.346 | 377,344 | +9,119 | 0.59% | 3,904,051 |
| 2011-04-06 | 2011-04-01 | 10.752 | 368,225 | -2,464 | 0.58% | 3,959,104 |
| 2011-03-21 | 2011-03-17 | 10.955 | 370,689 | +986 | 0.58% | 4,060,797 |
| 2011-03-02 | 2011-02-28 | 12.172 | 369,703 | -13,063 | 0.66% | 4,499,995 |
| 2011-02-22 | 2011-02-18 | 10.143 | 382,766 | +2,464 | 0.69% | 3,882,497 |
| 2011-02-17 | 2011-02-15 | 11.158 | 380,302 | -4,929 | 0.68% | 4,243,255 |
| 2011-02-15 | 2011-02-11 | 10.955 | 385,231 | -1,479 | 0.69% | 4,220,101 |
| 2011-02-14 | 2011-02-10 | 11.158 | 386,710 | +15,035 | 0.70% | 4,314,753 |
| 2011-02-10 | 2011-02-08 | 9.738 | 371,675 | +4,929 | 0.67% | 3,619,199 |
| 2011-02-09 | 2011-02-07 | 9.940 | 366,746 | +1,972 | 0.66% | 3,645,602 |
| 2011-01-27 | 2011-01-25 | 9.007 | 364,774 | +2,465 | 0.66% | 3,285,600 |
| 2011-01-26 | 2011-01-24 | 9.535 | 362,309 | +2,464 | 0.65% | 3,454,497 |
| 2011-01-20 | 2011-01-18 | 9.251 | 359,845 | -16,760 | 0.65% | 3,328,803 |
| 2011-01-17 | 2011-01-13 | 8.683 | 376,605 | -739 | 0.68% | 3,269,924 |
| 2011-01-13 | 2011-01-11 | 8.520 | 377,344 | +12,324 | 0.68% | 3,215,101 |
| 2011-01-04 | 2010-12-31 | 7.222 | 365,020 | -17,007 | 0.66% | 2,636,176 |
| 2010-12-30 | 2010-12-28 | 7.060 | 382,027 | -1,725 | 0.69% | 2,697,001 |
| 2010-12-14 | 2010-12-10 | 6.776 | 383,752 | +1,725 | 0.70% | 2,600,189 |
| 2010-12-10 | 2010-12-08 | 6.492 | 382,027 | +2,465 | 0.70% | 2,480,001 |
| 2010-12-06 | 2010-12-02 | 6.411 | 379,562 | +7,394 | 0.69% | 2,433,199 |
| 2010-12-03 | 2010-12-01 | 6.248 | 372,168 | +2,465 | 0.68% | 2,325,399 |
| 2010-12-01 | 2010-11-29 | 6.492 | 369,703 | +2,464 | 0.67% | 2,399,997 |
| 2010-11-30 | 2010-11-26 | 6.248 | 367,239 | +2,465 | 0.67% | 2,294,602 |
| 2010-11-22 | 2010-11-18 | 6.127 | 364,774 | -2,711 | 0.67% | 2,234,800 |
| 2010-11-19 | 2010-11-17 | 6.167 | 367,485 | +1,725 | 0.67% | 2,266,319 |
| 2010-11-18 | 2010-11-16 | 6.086 | 365,760 | +740 | 0.67% | 2,226,001 |
| 2010-11-15 | 2010-11-11 | 6.451 | 365,020 | +4,929 | 0.77% | 2,354,787 |
| 2010-11-08 | 2010-11-04 | 6.208 | 360,091 | -8,134 | 0.76% | 2,235,329 |
| 2010-11-05 | 2010-11-03 | 6.086 | 368,225 | +6,162 | 0.78% | 2,241,003 |
| 2010-11-03 | 2010-11-01 | 5.964 | 362,063 | +2,465 | 0.76% | 2,159,431 |
| 2010-11-01 | 2010-10-28 | 6.248 | 359,598 | +40,421 | 0.76% | 2,246,859 |
| 2010-10-29 | 2010-10-27 | 6.086 | 319,177 | +2,957 | 0.67% | 1,942,498 |
| 2010-10-28 | 2010-10-26 | 6.289 | 316,220 | +28,591 | 0.67% | 1,988,652 |
| 2010-10-12 | 2010-10-08 | 6.654 | 287,629 | +73,940 | 0.61% | 1,913,878 |
| 2010-08-05 | 2010-08-03 | 6.938 | 213,689 | -1,232 | 0.45% | 1,482,573 |
| 2010-07-21 | 2010-07-19 | 6.897 | 214,921 | -17,253 | 0.45% | 1,482,401 |
| 2010-06-29 | 2010-06-25 | 7.100 | 232,174 | +2,711 | 0.58% | 1,648,502 |
| 2010-06-23 | 2010-06-21 | 7.871 | 229,463 | -2,464 | 0.57% | 1,806,143 |
| 2010-06-11 | 2010-06-09 | 7.709 | 231,927 | -19,964 | 0.58% | 1,787,898 |
| 2010-05-10 | 2010-05-06 | 9.291 | 251,891 | +14,788 | 0.63% | 2,340,378 |
| 2010-05-04 | 2010-04-30 | 10.143 | 237,103 | +9,859 | 0.59% | 2,404,999 |
| 2010-05-03 | 2010-04-29 | 10.752 | 227,244 | +19,471 | 0.56% | 2,443,296 |
| 2010-04-23 | 2010-04-21 | 10.143 | 207,773 | +7,147 | 0.52% | 2,107,497 |
| 2010-04-16 | 2010-04-14 | 9.575 | 200,626 | +2,465 | 0.50% | 1,921,043 |
| 2010-04-12 | 2010-04-08 | 9.251 | 198,161 | -18,485 | 0.49% | 1,833,120 |
| 2010-04-07 | 2010-03-31 | 9.859 | 216,646 | -49,294 | 0.54% | 2,135,968 |
| 2010-04-01 | 2010-03-30 | 10.143 | 265,940 | -7,394 | 0.66% | 2,697,500 |
| 2010-03-31 | 2010-03-29 | 10.143 | 273,334 | -3,204 | 0.68% | 2,772,500 |
| 2010-03-26 | 2010-03-24 | 11.158 | 276,538 | -15,035 | 0.69% | 3,085,498 |
| 2010-03-25 | 2010-03-23 | 10.752 | 291,573 | +4,437 | 0.72% | 3,134,953 |
| 2010-03-24 | 2010-03-22 | 11.158 | 287,136 | +21,442 | 0.71% | 3,203,747 |
| 2010-03-23 | 2010-03-19 | 11.158 | 265,694 | -19,224 | 0.66% | 2,964,506 |
| 2010-03-22 | 2010-03-18 | 11.563 | 284,918 | -2,711 | 0.71% | 3,294,599 |
| 2010-03-19 | 2010-03-17 | 10.955 | 287,629 | +2,711 | 0.71% | 3,150,897 |
| 2010-03-11 | 2010-03-09 | 10.752 | 284,918 | +13,802 | 0.71% | 3,063,399 |
| 2010-03-09 | 2010-03-05 | 10.955 | 271,116 | +6,408 | 0.67% | 2,970,002 |
| 2010-03-08 | 2010-03-04 | 10.549 | 264,708 | +4,683 | 0.66% | 2,792,404 |
| 2010-03-05 | 2010-03-03 | 11.563 | 260,025 | +7,394 | 0.77% | 3,006,753 |
| 2010-03-04 | 2010-03-02 | 9.616 | 252,631 | +1,726 | 0.75% | 2,429,253 |
| 2010-03-01 | 2010-02-25 | 8.683 | 250,905 | -2,465 | 0.75% | 2,178,517 |
| 2010-02-25 | 2010-02-23 | 7.668 | 253,370 | -478,150 | 0.75% | 1,942,920 |
| 2010-02-24 | 2010-02-22 | 7.547 | 731,520 | -209,991 | 2.18% | 5,520,482 |
| 2010-02-23 | 2010-02-19 | 7.547 | 941,511 | -26,865 | 2.81% | 7,105,198 |
| 2010-02-22 | 2010-02-18 | 7.425 | 968,376 | +2,464 | 2.89% | 7,190,067 |
| 2010-02-18 | 2010-02-12 | 9.575 | 965,912 | -32,287 | 2.88% | 9,248,843 |
| 2010-01-20 | 2010-01-18 | 12.375 | 998,199 | +96,123 | 2.97% | 12,352,498 |
| 2010-01-19 | 2010-01-15 | 12.375 | 902,076 | +127,671 | 2.69% | 11,162,996 |
| 2010-01-18 | 2010-01-14 | 9.088 | 774,405 | +24,647 | 2.31% | 7,038,077 |
| 2010-01-14 | 2010-01-12 | 8.317 | 749,758 | +5,915 | 2.23% | 6,236,096 |
| 2010-01-12 | 2010-01-08 | 7.871 | 743,843 | +4,436 | 2.22% | 5,854,918 |
| 2009-12-22 | 2009-12-18 | 6.938 | 739,407 | -4,929 | 2.20% | 5,130,001 |
| 2009-12-09 | 2009-12-07 | 7.222 | 744,336 | +738,174 | 2.44% | 5,375,599 |
| 2009-12-07 | 2009-12-03 | 6.979 | 6,162 | -493 | 0.02% | 43,002 |
| 2009-12-04 | 2009-12-02 | 6.289 | 6,655 | +247 | 0.02% | 41,852 |
| 2009-12-02 | 2009-11-30 | 4.585 | 6,408 | +1,232 | 0.02% | 29,379 |
| 2009-12-01 | 2009-11-27 | 5.396 | 5,176 | +1,232 | 0.02% | 27,931 |
| 2009-11-24 | 2009-11-20 | 7.506 | 3,944 | +3,944 | 0.01% | 29,604 |
| 2007-06-26 | 2007-06-22 | 41.255 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy