History of CCASS shareholding
Participant: CHINA SYSTEM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.275 | 1,000,000 | +0 | 0.26% | 275,000 |
| 2025-10-13 | 2025-10-09 | 0.275 | 1,000,000 | +0 | 0.26% | 275,000 |
| 2025-10-10 | 2025-10-08 | 0.275 | 1,000,000 | +0 | 0.26% | 275,000 |
| 2025-10-09 | 2025-10-06 | 0.260 | 1,000,000 | +0 | 0.26% | 260,000 |
| 2025-10-08 | 2025-10-03 | 0.260 | 1,000,000 | +0 | 0.26% | 260,000 |
| 2025-10-06 | 2025-10-02 | 0.260 | 1,000,000 | +0 | 0.26% | 260,000 |
| 2025-10-03 | 2025-09-30 | 0.265 | 1,000,000 | +0 | 0.26% | 265,000 |
| 2025-10-02 | 2025-09-29 | 0.265 | 1,000,000 | +0 | 0.26% | 265,000 |
| 2025-09-30 | 2025-09-26 | 0.280 | 1,000,000 | +0 | 0.26% | 280,000 |
| 2025-09-29 | 2025-09-25 | 0.315 | 1,000,000 | +0 | 0.26% | 315,000 |
| 2025-09-26 | 2025-09-24 | 0.315 | 1,000,000 | +0 | 0.26% | 315,000 |
| 2025-09-25 | 2025-09-23 | 0.355 | 1,000,000 | +0 | 0.26% | 355,000 |
| 2025-09-24 | 2025-09-22 | 0.290 | 1,000,000 | +0 | 0.26% | 290,000 |
| 2025-09-23 | 2025-09-19 | 0.290 | 1,000,000 | +0 | 0.26% | 290,000 |
| 2025-09-22 | 2025-09-18 | 0.290 | 1,000,000 | +0 | 0.26% | 290,000 |
| 2025-09-19 | 2025-09-17 | 0.295 | 1,000,000 | +0 | 0.26% | 295,000 |
| 2025-09-18 | 2025-09-16 | 0.295 | 1,000,000 | +0 | 0.26% | 295,000 |
| 2025-09-17 | 2025-09-15 | 0.295 | 1,000,000 | +0 | 0.26% | 295,000 |
| 2025-09-16 | 2025-09-12 | 0.295 | 1,000,000 | +0 | 0.26% | 295,000 |
| 2025-09-15 | 2025-09-11 | 0.295 | 1,000,000 | +0 | 0.26% | 295,000 |
| 2025-09-12 | 2025-09-10 | 0.280 | 1,000,000 | +0 | 0.26% | 280,000 |
| 2025-09-11 | 2025-09-09 | 0.280 | 1,000,000 | +0 | 0.26% | 280,000 |
| 2025-09-10 | 2025-09-08 | 0.280 | 1,000,000 | +0 | 0.26% | 280,000 |
| 2025-09-09 | 2025-09-05 | 0.280 | 1,000,000 | +0 | 0.26% | 280,000 |
| 2025-09-08 | 2025-09-04 | 0.280 | 1,000,000 | +0 | 0.26% | 280,000 |
| 2025-09-05 | 2025-09-03 | 0.280 | 1,000,000 | +0 | 0.26% | 280,000 |
| 2025-09-04 | 2025-09-02 | 0.280 | 1,000,000 | +0 | 0.26% | 280,000 |
| 2025-09-03 | 2025-09-01 | 0.280 | 1,000,000 | +0 | 0.26% | 280,000 |
| 2025-09-02 | 2025-08-29 | 0.285 | 1,000,000 | +0 | 0.26% | 285,000 |
| 2025-09-01 | 2025-08-28 | 0.245 | 1,000,000 | +0 | 0.26% | 245,000 |
| 2025-08-29 | 2025-08-27 | 0.285 | 1,000,000 | +0 | 0.26% | 285,000 |
| 2025-08-28 | 2025-08-26 | 0.315 | 1,000,000 | +0 | 0.26% | 315,000 |
| 2025-08-27 | 2025-08-25 | 0.280 | 1,000,000 | +0 | 0.26% | 280,000 |
| 2025-08-26 | 2025-08-22 | 0.280 | 1,000,000 | +0 | 0.26% | 280,000 |
| 2025-08-25 | 2025-08-21 | 0.280 | 1,000,000 | +0 | 0.26% | 280,000 |
| 2025-08-22 | 2025-08-20 | 0.295 | 1,000,000 | +0 | 0.26% | 295,000 |
| 2025-08-21 | 2025-08-19 | 0.295 | 1,000,000 | +0 | 0.26% | 295,000 |
| 2025-08-20 | 2025-08-18 | 0.295 | 1,000,000 | +0 | 0.26% | 295,000 |
| 2025-08-19 | 2025-08-15 | 0.295 | 1,000,000 | +0 | 0.26% | 295,000 |
| 2025-08-18 | 2025-08-14 | 0.295 | 1,000,000 | +0 | 0.26% | 295,000 |
| 2025-08-15 | 2025-08-13 | 0.305 | 1,000,000 | +0 | 0.26% | 305,000 |
| 2025-08-14 | 2025-08-12 | 0.290 | 1,000,000 | +0 | 0.26% | 290,000 |
| 2025-08-13 | 2025-08-11 | 0.290 | 1,000,000 | +0 | 0.26% | 290,000 |
| 2025-08-12 | 2025-08-08 | 0.285 | 1,000,000 | +0 | 0.26% | 285,000 |
| 2025-08-11 | 2025-08-07 | 0.295 | 1,000,000 | +0 | 0.26% | 295,000 |
| 2025-08-08 | 2025-08-06 | 0.330 | 1,000,000 | +0 | 0.26% | 330,000 |
| 2025-08-07 | 2025-08-05 | 0.275 | 1,000,000 | +0 | 0.26% | 275,000 |
| 2025-08-06 | 2025-08-04 | 0.275 | 1,000,000 | +0 | 0.26% | 275,000 |
| 2025-08-05 | 2025-08-01 | 0.280 | 1,000,000 | +0 | 0.26% | 280,000 |
| 2025-08-04 | 2025-07-31 | 0.285 | 1,000,000 | +0 | 0.26% | 285,000 |
| 2025-08-01 | 2025-07-30 | 0.285 | 1,000,000 | +0 | 0.26% | 285,000 |
| 2025-07-31 | 2025-07-29 | 0.290 | 1,000,000 | +0 | 0.26% | 290,000 |
| 2025-07-30 | 2025-07-28 | 0.290 | 1,000,000 | +0 | 0.26% | 290,000 |
| 2025-07-29 | 2025-07-25 | 0.290 | 1,000,000 | +0 | 0.26% | 290,000 |
| 2025-07-28 | 2025-07-24 | 0.290 | 1,000,000 | +0 | 0.26% | 290,000 |
| 2025-07-25 | 2025-07-23 | 0.290 | 1,000,000 | +0 | 0.26% | 290,000 |
| 2025-07-24 | 2025-07-22 | 0.280 | 1,000,000 | +0 | 0.26% | 280,000 |
| 2025-07-23 | 2025-07-21 | 0.270 | 1,000,000 | +0 | 0.26% | 270,000 |
| 2025-07-22 | 2025-07-18 | 0.270 | 1,000,000 | +0 | 0.26% | 270,000 |
| 2025-07-21 | 2025-07-17 | 0.280 | 1,000,000 | +0 | 0.26% | 280,000 |
| 2025-07-18 | 2025-07-16 | 0.285 | 1,000,000 | +0 | 0.26% | 285,000 |
| 2025-07-17 | 2025-07-15 | 0.285 | 1,000,000 | +0 | 0.26% | 285,000 |
| 2025-07-16 | 2025-07-14 | 0.285 | 1,000,000 | +0 | 0.26% | 285,000 |
| 2025-07-15 | 2025-07-11 | 0.285 | 1,000,000 | +0 | 0.26% | 285,000 |
| 2025-07-14 | 2025-07-10 | 0.285 | 1,000,000 | +0 | 0.26% | 285,000 |
| 2025-07-11 | 2025-07-09 | 0.285 | 1,000,000 | +0 | 0.26% | 285,000 |
| 2025-07-10 | 2025-07-08 | 0.300 | 1,000,000 | +0 | 0.26% | 300,000 |
| 2025-07-09 | 2025-07-07 | 0.295 | 1,000,000 | +0 | 0.26% | 295,000 |
| 2025-07-08 | 2025-07-04 | 0.340 | 1,000,000 | +0 | 0.26% | 340,000 |
| 2025-07-07 | 2025-07-03 | 0.295 | 1,000,000 | +0 | 0.26% | 295,000 |
| 2025-07-04 | 2025-07-02 | 0.320 | 1,000,000 | +0 | 0.26% | 320,000 |
| 2025-07-03 | 2025-06-30 | 0.320 | 1,000,000 | +0 | 0.26% | 320,000 |
| 2025-07-02 | 2025-06-27 | 0.320 | 1,000,000 | +0 | 0.26% | 320,000 |
| 2025-06-30 | 2025-06-26 | 0.285 | 1,000,000 | +0 | 0.26% | 285,000 |
| 2025-06-27 | 2025-06-25 | 0.300 | 1,000,000 | +0 | 0.26% | 300,000 |
| 2025-06-26 | 2025-06-24 | 0.300 | 1,000,000 | +0 | 0.26% | 300,000 |
| 2025-06-25 | 2025-06-23 | 0.330 | 1,000,000 | +0 | 0.26% | 330,000 |
| 2025-06-24 | 2025-06-20 | 0.360 | 1,000,000 | +0 | 0.26% | 360,000 |
| 2025-06-23 | 2025-06-19 | 0.370 | 1,000,000 | +0 | 0.26% | 370,000 |
| 2025-06-20 | 2025-06-18 | 0.305 | 1,000,000 | +0 | 0.26% | 305,000 |
| 2025-06-19 | 2025-06-17 | 0.255 | 1,000,000 | +0 | 0.26% | 255,000 |
| 2025-06-18 | 2025-06-16 | 0.275 | 1,000,000 | +0 | 0.26% | 275,000 |
| 2025-06-17 | 2025-06-13 | 0.275 | 1,000,000 | +0 | 0.26% | 275,000 |
| 2025-06-16 | 2025-06-12 | 0.295 | 1,000,000 | +0 | 0.26% | 295,000 |
| 2025-06-13 | 2025-06-11 | 0.295 | 1,000,000 | +0 | 0.26% | 295,000 |
| 2025-06-12 | 2025-06-10 | 0.295 | 1,000,000 | +0 | 0.26% | 295,000 |
| 2025-06-11 | 2025-06-09 | 0.295 | 1,000,000 | +0 | 0.26% | 295,000 |
| 2025-06-10 | 2025-06-06 | 0.295 | 1,000,000 | +0 | 0.26% | 295,000 |
| 2025-06-09 | 2025-06-05 | 0.295 | 1,000,000 | +0 | 0.26% | 295,000 |
| 2025-06-06 | 2025-06-04 | 0.295 | 1,000,000 | +0 | 0.26% | 295,000 |
| 2025-06-05 | 2025-06-03 | 0.275 | 1,000,000 | +0 | 0.26% | 275,000 |
| 2025-06-04 | 2025-06-02 | 0.275 | 1,000,000 | +0 | 0.26% | 275,000 |
| 2025-06-03 | 2025-05-30 | 0.275 | 1,000,000 | +0 | 0.26% | 275,000 |
| 2025-06-02 | 2025-05-29 | 0.275 | 1,000,000 | +0 | 0.26% | 275,000 |
| 2025-05-30 | 2025-05-28 | 0.305 | 1,000,000 | +0 | 0.26% | 305,000 |
| 2025-05-29 | 2025-05-27 | 0.305 | 1,000,000 | +0 | 0.26% | 305,000 |
| 2025-05-28 | 2025-05-26 | 0.305 | 1,000,000 | +0 | 0.26% | 305,000 |
| 2025-05-27 | 2025-05-23 | 0.300 | 1,000,000 | +0 | 0.26% | 300,000 |
| 2025-05-26 | 2025-05-22 | 0.265 | 1,000,000 | +0 | 0.26% | 265,000 |
| 2025-05-23 | 2025-05-21 | 0.290 | 1,000,000 | +0 | 0.26% | 290,000 |
| 2025-05-22 | 2025-05-20 | 0.290 | 1,000,000 | +0 | 0.26% | 290,000 |
| 2025-05-21 | 2025-05-19 | 0.290 | 1,000,000 | +0 | 0.26% | 290,000 |
| 2025-05-20 | 2025-05-16 | 0.290 | 1,000,000 | +0 | 0.26% | 290,000 |
| 2025-05-19 | 2025-05-15 | 0.290 | 1,000,000 | +0 | 0.26% | 290,000 |
| 2025-05-16 | 2025-05-14 | 0.290 | 1,000,000 | +0 | 0.26% | 290,000 |
| 2025-05-15 | 2025-05-13 | 0.290 | 1,000,000 | +0 | 0.26% | 290,000 |
| 2025-05-14 | 2025-05-12 | 0.300 | 1,000,000 | +0 | 0.26% | 300,000 |
| 2025-05-13 | 2025-05-09 | 0.305 | 1,000,000 | +0 | 0.26% | 305,000 |
| 2025-05-12 | 2025-05-08 | 0.315 | 1,000,000 | +0 | 0.26% | 315,000 |
| 2025-05-09 | 2025-05-07 | 0.315 | 1,000,000 | +0 | 0.26% | 315,000 |
| 2025-05-08 | 2025-05-06 | 0.320 | 1,000,000 | +0 | 0.26% | 320,000 |
| 2025-05-07 | 2025-05-02 | 0.325 | 1,000,000 | +0 | 0.26% | 325,000 |
| 2025-05-06 | 2025-04-30 | 0.310 | 1,000,000 | +0 | 0.26% | 310,000 |
| 2025-05-02 | 2025-04-29 | 0.310 | 1,000,000 | +0 | 0.26% | 310,000 |
| 2025-04-30 | 2025-04-28 | 0.315 | 1,000,000 | +0 | 0.26% | 315,000 |
| 2025-04-29 | 2025-04-25 | 0.320 | 1,000,000 | +0 | 0.26% | 320,000 |
| 2025-04-28 | 2025-04-24 | 0.295 | 1,000,000 | +0 | 0.26% | 295,000 |
| 2025-04-25 | 2025-04-23 | 0.295 | 1,000,000 | +0 | 0.26% | 295,000 |
| 2025-04-24 | 2025-04-22 | 0.295 | 1,000,000 | +0 | 0.26% | 295,000 |
| 2025-04-23 | 2025-04-17 | 0.295 | 1,000,000 | +0 | 0.26% | 295,000 |
| 2025-04-22 | 2025-04-16 | 0.295 | 1,000,000 | +0 | 0.26% | 295,000 |
| 2025-04-17 | 2025-04-15 | 0.295 | 1,000,000 | +0 | 0.26% | 295,000 |
| 2025-04-16 | 2025-04-14 | 0.295 | 1,000,000 | +0 | 0.26% | 295,000 |
| 2025-04-15 | 2025-04-11 | 0.295 | 1,000,000 | +0 | 0.26% | 295,000 |
| 2025-04-14 | 2025-04-10 | 0.295 | 1,000,000 | +0 | 0.26% | 295,000 |
| 2025-04-11 | 2025-04-09 | 0.295 | 1,000,000 | +0 | 0.26% | 295,000 |
| 2025-04-10 | 2025-04-08 | 0.290 | 1,000,000 | +0 | 0.26% | 290,000 |
| 2025-04-09 | 2025-04-07 | 0.295 | 1,000,000 | +0 | 0.26% | 295,000 |
| 2025-04-08 | 2025-04-03 | 0.300 | 1,000,000 | +0 | 0.26% | 300,000 |
| 2025-04-07 | 2025-04-02 | 0.300 | 1,000,000 | +0 | 0.26% | 300,000 |
| 2025-04-03 | 2025-04-01 | 0.300 | 1,000,000 | +0 | 0.26% | 300,000 |
| 2025-04-02 | 2025-03-31 | 0.300 | 1,000,000 | +0 | 0.26% | 300,000 |
| 2025-04-01 | 2025-03-28 | 0.300 | 1,000,000 | +0 | 0.26% | 300,000 |
| 2025-03-31 | 2025-03-27 | 0.250 | 1,000,000 | +0 | 0.26% | 250,000 |
| 2025-03-28 | 2025-03-26 | 0.355 | 1,000,000 | +0 | 0.26% | 355,000 |
| 2025-03-27 | 2025-03-25 | 0.365 | 1,000,000 | +0 | 0.26% | 365,000 |
| 2025-03-26 | 2025-03-24 | 0.380 | 1,000,000 | +0 | 0.26% | 380,000 |
| 2025-03-25 | 2025-03-21 | 0.365 | 1,000,000 | +0 | 0.26% | 365,000 |
| 2025-03-24 | 2025-03-20 | 0.365 | 1,000,000 | +0 | 0.26% | 365,000 |
| 2025-03-21 | 2025-03-19 | 0.365 | 1,000,000 | +0 | 0.26% | 365,000 |
| 2025-03-20 | 2025-03-18 | 0.365 | 1,000,000 | +0 | 0.26% | 365,000 |
| 2025-03-19 | 2025-03-17 | 0.365 | 1,000,000 | +0 | 0.26% | 365,000 |
| 2025-03-18 | 2025-03-14 | 0.365 | 1,000,000 | +0 | 0.26% | 365,000 |
| 2025-03-17 | 2025-03-13 | 0.370 | 1,000,000 | +0 | 0.26% | 370,000 |
| 2025-03-14 | 2025-03-12 | 0.370 | 1,000,000 | +0 | 0.26% | 370,000 |
| 2025-03-13 | 2025-03-11 | 0.375 | 1,000,000 | +0 | 0.26% | 375,000 |
| 2025-03-12 | 2025-03-10 | 0.360 | 1,000,000 | +0 | 0.26% | 360,000 |
| 2025-03-11 | 2025-03-07 | 0.390 | 1,000,000 | +0 | 0.26% | 390,000 |
| 2025-03-10 | 2025-03-06 | 0.390 | 1,000,000 | +0 | 0.26% | 390,000 |
| 2025-03-07 | 2025-03-05 | 0.370 | 1,000,000 | +0 | 0.26% | 370,000 |
| 2025-03-06 | 2025-03-04 | 0.370 | 1,000,000 | +0 | 0.26% | 370,000 |
| 2025-03-05 | 2025-03-03 | 0.370 | 1,000,000 | +0 | 0.26% | 370,000 |
| 2025-03-04 | 2025-02-28 | 0.370 | 1,000,000 | +0 | 0.26% | 370,000 |
| 2025-03-03 | 2025-02-27 | 0.410 | 1,000,000 | +0 | 0.26% | 410,000 |
| 2025-02-28 | 2025-02-26 | 0.410 | 1,000,000 | +0 | 0.26% | 410,000 |
| 2025-02-27 | 2025-02-25 | 0.420 | 1,000,000 | +0 | 0.26% | 420,000 |
| 2025-02-26 | 2025-02-24 | 0.420 | 1,000,000 | +0 | 0.26% | 420,000 |
| 2025-02-25 | 2025-02-21 | 0.420 | 1,000,000 | +0 | 0.26% | 420,000 |
| 2025-02-24 | 2025-02-20 | 0.410 | 1,000,000 | +0 | 0.26% | 410,000 |
| 2025-02-21 | 2025-02-19 | 0.410 | 1,000,000 | +0 | 0.26% | 410,000 |
| 2025-02-20 | 2025-02-18 | 0.410 | 1,000,000 | +0 | 0.26% | 410,000 |
| 2025-02-19 | 2025-02-17 | 0.410 | 1,000,000 | +0 | 0.26% | 410,000 |
| 2025-02-18 | 2025-02-14 | 0.410 | 1,000,000 | +0 | 0.26% | 410,000 |
| 2025-02-17 | 2025-02-13 | 0.410 | 1,000,000 | +0 | 0.26% | 410,000 |
| 2025-02-14 | 2025-02-12 | 0.460 | 1,000,000 | +0 | 0.26% | 460,000 |
| 2025-02-13 | 2025-02-11 | 0.460 | 1,000,000 | +0 | 0.26% | 460,000 |
| 2025-02-12 | 2025-02-10 | 0.490 | 1,000,000 | +0 | 0.26% | 490,000 |
| 2025-02-11 | 2025-02-07 | 0.520 | 1,000,000 | +0 | 0.26% | 520,000 |
| 2025-02-10 | 2025-02-06 | 0.520 | 1,000,000 | +0 | 0.26% | 520,000 |
| 2025-02-07 | 2025-02-05 | 0.530 | 1,000,000 | +0 | 0.26% | 530,000 |
| 2025-02-06 | 2025-02-04 | 0.530 | 1,000,000 | +0 | 0.26% | 530,000 |
| 2025-02-05 | 2025-02-03 | 0.550 | 1,000,000 | +0 | 0.26% | 550,000 |
| 2025-02-04 | 2025-01-28 | 0.570 | 1,000,000 | +0 | 0.26% | 570,000 |
| 2025-02-03 | 2025-01-24 | 0.580 | 1,000,000 | +0 | 0.26% | 580,000 |
| 2025-01-27 | 2025-01-23 | 0.500 | 1,000,000 | +0 | 0.26% | 500,000 |
| 2025-01-24 | 2025-01-22 | 0.500 | 1,000,000 | +0 | 0.26% | 500,000 |
| 2025-01-23 | 2025-01-21 | 0.460 | 1,000,000 | +0 | 0.26% | 460,000 |
| 2025-01-22 | 2025-01-20 | 0.420 | 1,000,000 | +0 | 0.26% | 420,000 |
| 2025-01-21 | 2025-01-17 | 0.420 | 1,000,000 | +0 | 0.26% | 420,000 |
| 2025-01-20 | 2025-01-16 | 0.415 | 1,000,000 | +0 | 0.26% | 415,000 |
| 2025-01-17 | 2025-01-15 | 0.340 | 1,000,000 | +0 | 0.26% | 340,000 |
| 2025-01-16 | 2025-01-14 | 0.340 | 1,000,000 | +0 | 0.26% | 340,000 |
| 2025-01-15 | 2025-01-13 | 0.340 | 1,000,000 | +0 | 0.26% | 340,000 |
| 2025-01-14 | 2025-01-10 | 0.340 | 1,000,000 | +0 | 0.26% | 340,000 |
| 2025-01-13 | 2025-01-09 | 0.340 | 1,000,000 | +0 | 0.26% | 340,000 |
| 2025-01-10 | 2025-01-08 | 0.340 | 1,000,000 | +0 | 0.26% | 340,000 |
| 2025-01-09 | 2025-01-07 | 0.340 | 1,000,000 | +0 | 0.26% | 340,000 |
| 2025-01-08 | 2025-01-06 | 0.340 | 1,000,000 | +0 | 0.26% | 340,000 |
| 2025-01-07 | 2025-01-03 | 0.340 | 1,000,000 | +0 | 0.26% | 340,000 |
| 2025-01-06 | 2025-01-02 | 0.340 | 1,000,000 | +0 | 0.26% | 340,000 |
| 2025-01-03 | 2024-12-31 | 0.340 | 1,000,000 | +0 | 0.26% | 340,000 |
| 2025-01-02 | 2024-12-27 | 0.340 | 1,000,000 | +0 | 0.26% | 340,000 |
| 2024-12-30 | 2024-12-24 | 0.345 | 1,000,000 | +0 | 0.26% | 345,000 |
| 2024-12-27 | 2024-12-20 | 0.345 | 1,000,000 | +0 | 0.26% | 345,000 |
| 2024-12-23 | 2024-12-19 | 0.345 | 1,000,000 | +0 | 0.26% | 345,000 |
| 2024-12-20 | 2024-12-18 | 0.345 | 1,000,000 | +0 | 0.26% | 345,000 |
| 2024-12-19 | 2024-12-17 | 0.340 | 1,000,000 | -3,750 | 0.26% | 340,000 |
| 2024-02-29 | 2024-02-27 | 0.620 | 1,003,750 | +1,000,000 | 0.26% | 622,325 |
| 2023-06-30 | 2023-06-28 | 1.142 | 3,750 | +1,288 | 0.00% | 4,284 |
| 2023-01-05 | 2023-01-03 | 0.804 | 2,462 | -3,250 | 0.00% | 1,978 |
| 2022-12-01 | 2022-11-29 | 0.877 | 5,712 | -41,886 | 0.00% | 5,010 |
| 2021-05-13 | 2021-05-11 | 0.483 | 47,598 | +22,847 | 0.02% | 23,000 |
| 2020-03-12 | 2020-03-10 | 0.210 | 24,751 | +5,712 | 0.01% | 5,200 |
| 2015-06-09 | 2015-06-05 | 3.046 | 19,039 | -26,656 | 0.01% | 57,999 |
| 2015-06-08 | 2015-06-04 | 3.151 | 45,695 | -38,078 | 0.02% | 144,001 |
| 2015-06-05 | 2015-06-03 | 3.151 | 83,773 | -3,808 | 0.04% | 263,999 |
| 2015-06-02 | 2015-05-29 | 3.046 | 87,581 | -39,983 | 0.04% | 266,799 |
| 2015-06-01 | 2015-05-28 | 2.731 | 127,564 | +108,525 | 0.06% | 348,400 |
| 2015-05-29 | 2015-05-27 | 2.442 | 19,039 | -19,040 | 0.01% | 46,499 |
| 2015-05-28 | 2015-05-26 | 2.416 | 38,079 | +38,079 | 0.02% | 92,000 |
| 2013-12-12 | 2013-12-10 | 5.640 | 0 | -12,323 | ||
| 2013-11-29 | 2013-11-27 | 8.439 | 12,323 | +12,323 | 0.01% | 103,996 |
| 2012-10-17 | 2012-10-15 | 9.494 | 0 | -1,479 | ||
| 2012-03-19 | 2012-03-15 | 18.664 | 1,479 | +1,479 | 0.00% | 27,603 |
| 2009-11-03 | 2009-10-30 | 10.103 | 0 | -1,232 | ||
| 2009-09-25 | 2009-09-23 | 15.621 | 1,232 | +493 | 0.00% | 19,245 |
| 2009-09-23 | 2009-09-21 | 15.418 | 739 | +493 | 0.00% | 11,394 |
| 2009-09-22 | 2009-09-18 | 15.418 | 246 | +246 | 0.00% | 3,793 |
| 2007-06-26 | 2007-06-22 | 41.255 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy