History of CCASS shareholding
Participant: QUAM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2025-10-13 | 2025-10-09 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2025-10-10 | 2025-10-08 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2025-10-09 | 2025-10-06 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2025-10-08 | 2025-10-03 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2025-10-06 | 2025-10-02 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2025-10-03 | 2025-09-30 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2025-10-02 | 2025-09-29 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2025-09-30 | 2025-09-26 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2025-09-29 | 2025-09-25 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2025-09-26 | 2025-09-24 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2025-09-25 | 2025-09-23 | 0.355 | 10,000 | +0 | 0.00% | 3,550 |
| 2025-09-24 | 2025-09-22 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2025-09-23 | 2025-09-19 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2025-09-22 | 2025-09-18 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2025-09-19 | 2025-09-17 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2025-09-18 | 2025-09-16 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2025-09-17 | 2025-09-15 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2025-09-16 | 2025-09-12 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2025-09-15 | 2025-09-11 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2025-09-12 | 2025-09-10 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2025-09-11 | 2025-09-09 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2025-09-10 | 2025-09-08 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2025-09-09 | 2025-09-05 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2025-09-08 | 2025-09-04 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2025-09-05 | 2025-09-03 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2025-09-04 | 2025-09-02 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2025-09-03 | 2025-09-01 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2025-09-02 | 2025-08-29 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2025-09-01 | 2025-08-28 | 0.245 | 10,000 | +0 | 0.00% | 2,450 |
| 2025-08-29 | 2025-08-27 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2025-08-28 | 2025-08-26 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2025-08-27 | 2025-08-25 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2025-08-26 | 2025-08-22 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2025-08-25 | 2025-08-21 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2025-08-22 | 2025-08-20 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2025-08-21 | 2025-08-19 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2025-08-20 | 2025-08-18 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2025-08-19 | 2025-08-15 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2025-08-18 | 2025-08-14 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2025-08-15 | 2025-08-13 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2025-08-14 | 2025-08-12 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2025-08-13 | 2025-08-11 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2025-08-12 | 2025-08-08 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2025-08-11 | 2025-08-07 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2025-08-08 | 2025-08-06 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2025-08-07 | 2025-08-05 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2025-08-06 | 2025-08-04 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2025-08-05 | 2025-08-01 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2025-08-04 | 2025-07-31 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2025-08-01 | 2025-07-30 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2025-07-31 | 2025-07-29 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2025-07-30 | 2025-07-28 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2025-07-29 | 2025-07-25 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2025-07-28 | 2025-07-24 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2025-07-25 | 2025-07-23 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2025-07-24 | 2025-07-22 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2025-07-23 | 2025-07-21 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2025-07-22 | 2025-07-18 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2025-07-21 | 2025-07-17 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2025-07-18 | 2025-07-16 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2025-07-17 | 2025-07-15 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2025-07-16 | 2025-07-14 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2025-07-15 | 2025-07-11 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2025-07-14 | 2025-07-10 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2025-07-11 | 2025-07-09 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2025-07-10 | 2025-07-08 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2025-07-09 | 2025-07-07 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2025-07-08 | 2025-07-04 | 0.340 | 10,000 | +0 | 0.00% | 3,400 |
| 2025-07-07 | 2025-07-03 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2025-07-04 | 2025-07-02 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2025-07-03 | 2025-06-30 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2025-07-02 | 2025-06-27 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2025-06-30 | 2025-06-26 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2025-06-27 | 2025-06-25 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2025-06-26 | 2025-06-24 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2025-06-25 | 2025-06-23 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2025-06-24 | 2025-06-20 | 0.360 | 10,000 | +0 | 0.00% | 3,600 |
| 2025-06-23 | 2025-06-19 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2025-06-20 | 2025-06-18 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2025-06-19 | 2025-06-17 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2025-06-18 | 2025-06-16 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2025-06-17 | 2025-06-13 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2025-06-16 | 2025-06-12 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2025-06-13 | 2025-06-11 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2025-06-12 | 2025-06-10 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2025-06-11 | 2025-06-09 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2025-06-10 | 2025-06-06 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2025-06-09 | 2025-06-05 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2025-06-06 | 2025-06-04 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2025-06-05 | 2025-06-03 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2025-06-04 | 2025-06-02 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2025-06-03 | 2025-05-30 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2025-06-02 | 2025-05-29 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2025-05-30 | 2025-05-28 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2025-05-29 | 2025-05-27 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2025-05-28 | 2025-05-26 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2025-05-27 | 2025-05-23 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2025-05-26 | 2025-05-22 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2025-05-23 | 2025-05-21 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2025-05-22 | 2025-05-20 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2025-05-21 | 2025-05-19 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2025-05-20 | 2025-05-16 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2025-05-19 | 2025-05-15 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2025-05-16 | 2025-05-14 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2025-05-15 | 2025-05-13 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2025-05-14 | 2025-05-12 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2025-05-13 | 2025-05-09 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2025-05-12 | 2025-05-08 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2025-05-09 | 2025-05-07 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2025-05-08 | 2025-05-06 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2025-05-07 | 2025-05-02 | 0.325 | 10,000 | +0 | 0.00% | 3,250 |
| 2025-05-06 | 2025-04-30 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2025-05-02 | 2025-04-29 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2025-04-30 | 2025-04-28 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2025-04-29 | 2025-04-25 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2025-04-28 | 2025-04-24 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2025-04-25 | 2025-04-23 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2025-04-24 | 2025-04-22 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2025-04-23 | 2025-04-17 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2025-04-22 | 2025-04-16 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2025-04-17 | 2025-04-15 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2025-04-16 | 2025-04-14 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2025-04-15 | 2025-04-11 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2025-04-14 | 2025-04-10 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2025-04-11 | 2025-04-09 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2025-04-10 | 2025-04-08 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2025-04-09 | 2025-04-07 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2025-04-08 | 2025-04-03 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2025-04-07 | 2025-04-02 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2025-04-03 | 2025-04-01 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2025-04-02 | 2025-03-31 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2025-04-01 | 2025-03-28 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2025-03-31 | 2025-03-27 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2025-03-28 | 2025-03-26 | 0.355 | 10,000 | +0 | 0.00% | 3,550 |
| 2025-03-27 | 2025-03-25 | 0.365 | 10,000 | +0 | 0.00% | 3,650 |
| 2025-03-26 | 2025-03-24 | 0.380 | 10,000 | +0 | 0.00% | 3,800 |
| 2025-03-25 | 2025-03-21 | 0.365 | 10,000 | +0 | 0.00% | 3,650 |
| 2025-03-24 | 2025-03-20 | 0.365 | 10,000 | +0 | 0.00% | 3,650 |
| 2025-03-21 | 2025-03-19 | 0.365 | 10,000 | +0 | 0.00% | 3,650 |
| 2025-03-20 | 2025-03-18 | 0.365 | 10,000 | +0 | 0.00% | 3,650 |
| 2025-03-19 | 2025-03-17 | 0.365 | 10,000 | +0 | 0.00% | 3,650 |
| 2025-03-18 | 2025-03-14 | 0.365 | 10,000 | +0 | 0.00% | 3,650 |
| 2025-03-17 | 2025-03-13 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2025-03-14 | 2025-03-12 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2025-03-13 | 2025-03-11 | 0.375 | 10,000 | +0 | 0.00% | 3,750 |
| 2025-03-12 | 2025-03-10 | 0.360 | 10,000 | +0 | 0.00% | 3,600 |
| 2025-03-11 | 2025-03-07 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2025-03-10 | 2025-03-06 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2025-03-07 | 2025-03-05 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2025-03-06 | 2025-03-04 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2025-03-05 | 2025-03-03 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2025-03-04 | 2025-02-28 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2025-03-03 | 2025-02-27 | 0.410 | 10,000 | +0 | 0.00% | 4,100 |
| 2025-02-28 | 2025-02-26 | 0.410 | 10,000 | +0 | 0.00% | 4,100 |
| 2025-02-27 | 2025-02-25 | 0.420 | 10,000 | +0 | 0.00% | 4,200 |
| 2025-02-26 | 2025-02-24 | 0.420 | 10,000 | +0 | 0.00% | 4,200 |
| 2025-02-25 | 2025-02-21 | 0.420 | 10,000 | +0 | 0.00% | 4,200 |
| 2025-02-24 | 2025-02-20 | 0.410 | 10,000 | +0 | 0.00% | 4,100 |
| 2025-02-21 | 2025-02-19 | 0.410 | 10,000 | +0 | 0.00% | 4,100 |
| 2025-02-20 | 2025-02-18 | 0.410 | 10,000 | +0 | 0.00% | 4,100 |
| 2025-02-19 | 2025-02-17 | 0.410 | 10,000 | +0 | 0.00% | 4,100 |
| 2025-02-18 | 2025-02-14 | 0.410 | 10,000 | +0 | 0.00% | 4,100 |
| 2025-02-17 | 2025-02-13 | 0.410 | 10,000 | +0 | 0.00% | 4,100 |
| 2025-02-14 | 2025-02-12 | 0.460 | 10,000 | +0 | 0.00% | 4,600 |
| 2025-02-13 | 2025-02-11 | 0.460 | 10,000 | +0 | 0.00% | 4,600 |
| 2025-02-12 | 2025-02-10 | 0.490 | 10,000 | +0 | 0.00% | 4,900 |
| 2025-02-11 | 2025-02-07 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2025-02-10 | 2025-02-06 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2025-02-07 | 2025-02-05 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2025-02-06 | 2025-02-04 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2025-02-05 | 2025-02-03 | 0.550 | 10,000 | +0 | 0.00% | 5,500 |
| 2025-02-04 | 2025-01-28 | 0.570 | 10,000 | +0 | 0.00% | 5,700 |
| 2025-02-03 | 2025-01-24 | 0.580 | 10,000 | +0 | 0.00% | 5,800 |
| 2025-01-27 | 2025-01-23 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2025-01-24 | 2025-01-22 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2025-01-23 | 2025-01-21 | 0.460 | 10,000 | +0 | 0.00% | 4,600 |
| 2025-01-22 | 2025-01-20 | 0.420 | 10,000 | +0 | 0.00% | 4,200 |
| 2025-01-21 | 2025-01-17 | 0.420 | 10,000 | +0 | 0.00% | 4,200 |
| 2025-01-20 | 2025-01-16 | 0.415 | 10,000 | +0 | 0.00% | 4,150 |
| 2025-01-17 | 2025-01-15 | 0.340 | 10,000 | +0 | 0.00% | 3,400 |
| 2025-01-16 | 2025-01-14 | 0.340 | 10,000 | +0 | 0.00% | 3,400 |
| 2025-01-15 | 2025-01-13 | 0.340 | 10,000 | +0 | 0.00% | 3,400 |
| 2025-01-14 | 2025-01-10 | 0.340 | 10,000 | +0 | 0.00% | 3,400 |
| 2025-01-13 | 2025-01-09 | 0.340 | 10,000 | +0 | 0.00% | 3,400 |
| 2025-01-10 | 2025-01-08 | 0.340 | 10,000 | +0 | 0.00% | 3,400 |
| 2025-01-09 | 2025-01-07 | 0.340 | 10,000 | +0 | 0.00% | 3,400 |
| 2025-01-08 | 2025-01-06 | 0.340 | 10,000 | +0 | 0.00% | 3,400 |
| 2025-01-07 | 2025-01-03 | 0.340 | 10,000 | +0 | 0.00% | 3,400 |
| 2025-01-06 | 2025-01-02 | 0.340 | 10,000 | +0 | 0.00% | 3,400 |
| 2025-01-03 | 2024-12-31 | 0.340 | 10,000 | +0 | 0.00% | 3,400 |
| 2025-01-02 | 2024-12-27 | 0.340 | 10,000 | +0 | 0.00% | 3,400 |
| 2024-12-30 | 2024-12-24 | 0.345 | 10,000 | +0 | 0.00% | 3,450 |
| 2024-12-27 | 2024-12-20 | 0.345 | 10,000 | +0 | 0.00% | 3,450 |
| 2024-12-23 | 2024-12-19 | 0.345 | 10,000 | +0 | 0.00% | 3,450 |
| 2024-12-20 | 2024-12-18 | 0.345 | 10,000 | +0 | 0.00% | 3,450 |
| 2024-12-19 | 2024-12-17 | 0.340 | 10,000 | +0 | 0.00% | 3,400 |
| 2024-12-18 | 2024-12-16 | 0.340 | 10,000 | +0 | 0.00% | 3,400 |
| 2024-12-17 | 2024-12-13 | 0.340 | 10,000 | +0 | 0.00% | 3,400 |
| 2024-12-16 | 2024-12-12 | 0.335 | 10,000 | +0 | 0.00% | 3,350 |
| 2024-12-13 | 2024-12-11 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2024-12-12 | 2024-12-10 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2024-12-11 | 2024-12-09 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2024-12-10 | 2024-12-06 | 0.410 | 10,000 | +0 | 0.00% | 4,100 |
| 2024-12-09 | 2024-12-05 | 0.410 | 10,000 | +0 | 0.00% | 4,100 |
| 2024-12-06 | 2024-12-04 | 0.340 | 10,000 | +0 | 0.00% | 3,400 |
| 2024-12-05 | 2024-12-03 | 0.335 | 10,000 | +0 | 0.00% | 3,350 |
| 2024-12-04 | 2024-12-02 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2024-12-03 | 2024-11-29 | 0.355 | 10,000 | +0 | 0.00% | 3,550 |
| 2024-12-02 | 2024-11-28 | 0.355 | 10,000 | +0 | 0.00% | 3,550 |
| 2024-11-29 | 2024-11-27 | 0.355 | 10,000 | +0 | 0.00% | 3,550 |
| 2024-11-28 | 2024-11-26 | 0.355 | 10,000 | +0 | 0.00% | 3,550 |
| 2024-11-27 | 2024-11-25 | 0.355 | 10,000 | +0 | 0.00% | 3,550 |
| 2024-11-26 | 2024-11-22 | 0.355 | 10,000 | +0 | 0.00% | 3,550 |
| 2024-11-25 | 2024-11-21 | 0.355 | 10,000 | +0 | 0.00% | 3,550 |
| 2024-11-22 | 2024-11-20 | 0.355 | 10,000 | +0 | 0.00% | 3,550 |
| 2024-11-21 | 2024-11-19 | 0.360 | 10,000 | +0 | 0.00% | 3,600 |
| 2024-11-20 | 2024-11-18 | 0.365 | 10,000 | +0 | 0.00% | 3,650 |
| 2024-11-19 | 2024-11-15 | 0.385 | 10,000 | +0 | 0.00% | 3,850 |
| 2024-11-18 | 2024-11-14 | 0.385 | 10,000 | +0 | 0.00% | 3,850 |
| 2024-11-15 | 2024-11-13 | 0.385 | 10,000 | +0 | 0.00% | 3,850 |
| 2024-11-14 | 2024-11-12 | 0.385 | 10,000 | +0 | 0.00% | 3,850 |
| 2024-11-13 | 2024-11-11 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2024-11-12 | 2024-11-08 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2024-11-11 | 2024-11-07 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2024-11-08 | 2024-11-06 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2024-11-07 | 2024-11-05 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2024-11-06 | 2024-11-04 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2024-11-05 | 2024-11-01 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2024-11-04 | 2024-10-31 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2024-11-01 | 2024-10-30 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2024-10-31 | 2024-10-29 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2024-10-30 | 2024-10-28 | 0.395 | 10,000 | +0 | 0.00% | 3,950 |
| 2024-10-29 | 2024-10-25 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2024-10-28 | 2024-10-24 | 0.380 | 10,000 | +0 | 0.00% | 3,800 |
| 2024-10-25 | 2024-10-23 | 0.375 | 10,000 | +0 | 0.00% | 3,750 |
| 2024-10-24 | 2024-10-22 | 0.385 | 10,000 | +0 | 0.00% | 3,850 |
| 2024-10-23 | 2024-10-21 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2024-10-22 | 2024-10-18 | 0.360 | 10,000 | +0 | 0.00% | 3,600 |
| 2024-10-21 | 2024-10-17 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2024-10-18 | 2024-10-16 | 0.385 | 10,000 | +0 | 0.00% | 3,850 |
| 2024-10-17 | 2024-10-15 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2024-10-16 | 2024-10-14 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2024-10-15 | 2024-10-10 | 0.385 | 10,000 | +0 | 0.00% | 3,850 |
| 2024-10-14 | 2024-10-09 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2024-10-10 | 2024-10-08 | 0.430 | 10,000 | -10,000 | 0.00% | 4,300 |
| 2024-10-09 | 2024-10-07 | 0.395 | 20,000 | +10,000 | 0.01% | 7,900 |
| 2023-06-30 | 2023-06-28 | 1.142 | 10,000 | +3,435 | 0.00% | 11,424 |
| 2023-01-11 | 2023-01-09 | 2.315 | 6,565 | +6,565 | 0.00% | 15,199 |
| 2022-12-14 | 2022-12-12 | 0.961 | 0 | -22,847 | ||
| 2022-12-13 | 2022-12-09 | 0.940 | 22,847 | -30,463 | 0.01% | 21,480 |
| 2022-12-12 | 2022-12-08 | 0.924 | 53,310 | -7,616 | 0.01% | 49,280 |
| 2022-12-09 | 2022-12-07 | 0.924 | 60,926 | -30,463 | 0.02% | 56,320 |
| 2022-12-08 | 2022-12-06 | 0.924 | 91,389 | -7,616 | 0.02% | 84,480 |
| 2022-12-07 | 2022-12-05 | 0.914 | 99,005 | -7,616 | 0.03% | 90,480 |
| 2022-11-29 | 2022-11-25 | 0.762 | 106,621 | -7,615 | 0.03% | 81,200 |
| 2022-11-28 | 2022-11-24 | 0.798 | 114,236 | -7,616 | 0.03% | 91,200 |
| 2022-11-21 | 2022-11-17 | 0.725 | 121,852 | -45,695 | 0.03% | 88,320 |
| 2022-11-17 | 2022-11-15 | 0.735 | 167,547 | -99,005 | 0.04% | 123,200 |
| 2022-11-16 | 2022-11-14 | 0.714 | 266,552 | -53,310 | 0.07% | 190,400 |
| 2022-11-01 | 2022-10-28 | 0.473 | 319,862 | +205,626 | 0.08% | 151,200 |
| 2022-10-31 | 2022-10-27 | 0.488 | 114,236 | +7,615 | 0.03% | 55,800 |
| 2022-10-26 | 2022-10-24 | 0.473 | 106,621 | +106,621 | 0.03% | 50,400 |
| 2021-03-05 | 2021-03-03 | 0.173 | 0 | -7,616 | ||
| 2021-03-03 | 2021-03-01 | 0.147 | 7,616 | -7,616 | 0.00% | 1,120 |
| 2021-02-24 | 2021-02-22 | 0.142 | 15,232 | +7,616 | 0.01% | 2,160 |
| 2021-02-23 | 2021-02-19 | 0.137 | 7,616 | +7,616 | 0.00% | 1,040 |
| 2019-08-09 | 2019-08-07 | 0.336 | 0 | -7,616 | ||
| 2019-06-18 | 2019-06-14 | 0.331 | 7,616 | -7,616 | 0.00% | 2,520 |
| 2019-04-23 | 2019-04-17 | 0.368 | 15,232 | -7,615 | 0.01% | 5,600 |
| 2019-04-18 | 2019-04-16 | 0.399 | 22,847 | -7,616 | 0.01% | 9,120 |
| 2019-04-15 | 2019-04-11 | 0.347 | 30,463 | +30,463 | 0.01% | 10,560 |
| 2018-04-06 | 2018-04-03 | 0.357 | 0 | -7,616 | ||
| 2018-03-07 | 2018-03-05 | 0.378 | 7,616 | +7,616 | 0.00% | 2,880 |
| 2017-04-20 | 2017-04-18 | 0.846 | 0 | -1,714 | ||
| 2017-01-24 | 2017-01-20 | 0.867 | 1,714 | -7,615 | 0.00% | 1,485 |
| 2016-09-07 | 2016-09-05 | 0.830 | 9,329 | -30,463 | 0.00% | 7,742 |
| 2016-05-24 | 2016-05-20 | 0.919 | 39,792 | -1,428 | 0.02% | 36,575 |
| 2015-09-18 | 2015-09-16 | 1.471 | 41,220 | -98,244 | 0.02% | 60,620 |
| 2015-06-04 | 2015-06-02 | 3.466 | 139,464 | +38,079 | 0.06% | 483,451 |
| 2015-04-16 | 2015-04-14 | 2.574 | 101,385 | -7,616 | 0.05% | 260,926 |
| 2015-04-14 | 2015-04-10 | 1.891 | 109,001 | +7,616 | 0.05% | 206,101 |
| 2014-06-27 | 2014-06-25 | 3.729 | 101,385 | -3,808 | 0.05% | 378,076 |
| 2014-06-25 | 2014-06-23 | 3.729 | 105,193 | +1,904 | 0.05% | 392,276 |
| 2014-06-24 | 2014-06-20 | 3.729 | 103,289 | +1,904 | 0.05% | 385,176 |
| 2014-06-19 | 2014-06-17 | 3.834 | 101,385 | -1,904 | 0.05% | 388,726 |
| 2014-06-18 | 2014-06-16 | 3.834 | 103,289 | -1,904 | 0.05% | 396,026 |
| 2014-06-17 | 2014-06-13 | 3.887 | 105,193 | +3,808 | 0.05% | 408,851 |
| 2014-06-13 | 2014-06-11 | 3.992 | 101,385 | -3,808 | 0.05% | 404,701 |
| 2014-06-12 | 2014-06-10 | 3.992 | 105,193 | +3,808 | 0.05% | 419,901 |
| 2014-06-11 | 2014-06-09 | 4.044 | 101,385 | -3,808 | 0.05% | 410,026 |
| 2014-06-10 | 2014-06-06 | 4.097 | 105,193 | +3,808 | 0.05% | 430,951 |
| 2014-06-09 | 2014-06-05 | 3.992 | 101,385 | -1,904 | 0.05% | 404,701 |
| 2014-06-06 | 2014-06-04 | 3.519 | 103,289 | +1,904 | 0.05% | 363,476 |
| 2014-06-03 | 2014-05-29 | 4.097 | 101,385 | -8,568 | 0.05% | 415,351 |
| 2014-05-30 | 2014-05-28 | 4.254 | 109,953 | -2,855 | 0.05% | 467,777 |
| 2014-05-29 | 2014-05-27 | 3.519 | 112,808 | -14,280 | 0.06% | 396,973 |
| 2014-05-27 | 2014-05-23 | 2.206 | 127,088 | -1,219,949 | 0.07% | 280,350 |
| 2014-05-13 | 2014-05-09 | 2.101 | 1,347,037 | +1,212,333 | 0.74% | 2,829,999 |
| 2014-05-12 | 2014-05-08 | 2.153 | 134,704 | -1,904 | 0.07% | 290,076 |
| 2014-04-24 | 2014-04-22 | 2.521 | 136,608 | -1,904 | 0.08% | 344,401 |
| 2014-04-23 | 2014-04-17 | 2.626 | 138,512 | +1,904 | 0.08% | 363,751 |
| 2014-04-01 | 2014-03-28 | 2.626 | 136,608 | +9,520 | 0.08% | 358,751 |
| 2014-03-25 | 2014-03-21 | 3.256 | 127,088 | -3,617 | 0.07% | 413,850 |
| 2014-03-13 | 2014-03-11 | 3.466 | 130,705 | +3,617 | 0.07% | 453,088 |
| 2014-02-21 | 2014-02-19 | 4.307 | 127,088 | -381 | 0.07% | 547,350 |
| 2014-02-07 | 2014-02-05 | 4.727 | 127,469 | +4,284 | 0.07% | 602,551 |
| 2014-02-06 | 2014-02-04 | 4.727 | 123,185 | +381 | 0.10% | 582,300 |
| 2014-02-05 | 2014-01-30 | 4.937 | 122,804 | +14,279 | 0.10% | 606,299 |
| 2014-01-29 | 2014-01-27 | 4.780 | 108,525 | +98,244 | 0.09% | 518,702 |
| 2014-01-20 | 2014-01-16 | 4.780 | 10,281 | -12,757 | 0.01% | 49,139 |
| 2014-01-15 | 2014-01-13 | 5.620 | 23,038 | +12,757 | 0.02% | 129,472 |
| 2014-01-14 | 2014-01-10 | 5.725 | 10,281 | -14,280 | 0.01% | 58,858 |
| 2014-01-08 | 2014-01-06 | 5.072 | 24,561 | -7,233 | 0.02% | 124,564 |
| 2014-01-07 | 2014-01-03 | 5.153 | 31,794 | +18,485 | 0.02% | 163,827 |
| 2014-01-06 | 2014-01-02 | 5.274 | 13,309 | -17,993 | 0.01% | 70,198 |
| 2014-01-03 | 2013-12-31 | 4.869 | 31,302 | -12,323 | 0.02% | 152,402 |
| 2014-01-02 | 2013-12-27 | 4.220 | 43,625 | +12,323 | 0.03% | 184,080 |
| 2013-12-30 | 2013-12-24 | 3.530 | 31,302 | +17,993 | 0.02% | 110,492 |
| 2013-12-23 | 2013-12-19 | 4.504 | 13,309 | -23,661 | 0.01% | 59,939 |
| 2013-12-20 | 2013-12-18 | 5.072 | 36,970 | +1,478 | 0.03% | 187,498 |
| 2013-12-19 | 2013-12-17 | 4.950 | 35,492 | +4,190 | 0.03% | 175,682 |
| 2013-12-18 | 2013-12-16 | 4.463 | 31,302 | +2,219 | 0.02% | 139,702 |
| 2013-12-12 | 2013-12-10 | 5.640 | 29,083 | -16,021 | 0.02% | 164,018 |
| 2013-12-11 | 2013-12-09 | 6.532 | 45,104 | -41,900 | 0.03% | 294,631 |
| 2013-12-06 | 2013-12-04 | 7.019 | 87,004 | -12,323 | 0.06% | 610,693 |
| 2013-12-05 | 2013-12-03 | 6.897 | 99,327 | +28,097 | 0.07% | 685,100 |
| 2013-12-04 | 2013-12-02 | 7.141 | 71,230 | -5,915 | 0.05% | 508,643 |
| 2013-12-03 | 2013-11-29 | 6.532 | 77,145 | -556,034 | 0.06% | 503,931 |
| 2013-12-02 | 2013-11-28 | 7.952 | 633,179 | -17,253 | 0.47% | 5,035,243 |
| 2013-11-29 | 2013-11-27 | 8.439 | 650,432 | -86,264 | 0.48% | 5,489,124 |
| 2013-11-28 | 2013-11-26 | 11.158 | 736,696 | -46,829 | 0.55% | 8,219,754 |
| 2013-11-27 | 2013-11-25 | 12.172 | 783,525 | +1,972 | 0.58% | 9,537,003 |
| 2013-11-26 | 2013-11-22 | 15.012 | 781,553 | -4,683 | 0.58% | 11,732,700 |
| 2013-11-25 | 2013-11-21 | 14.809 | 786,236 | -72,955 | 0.58% | 11,643,502 |
| 2013-11-22 | 2013-11-20 | 15.012 | 859,191 | +22,183 | 0.64% | 12,898,205 |
| 2013-11-21 | 2013-11-19 | 16.432 | 837,008 | +95,137 | 0.62% | 13,753,792 |
| 2013-11-20 | 2013-11-18 | 15.823 | 741,871 | +17,252 | 0.55% | 11,738,992 |
| 2013-11-19 | 2013-11-15 | 14.201 | 724,619 | +25,880 | 0.54% | 10,290,005 |
| 2013-11-18 | 2013-11-14 | 14.403 | 698,739 | -4,930 | 0.52% | 10,064,244 |
| 2013-11-15 | 2013-11-13 | 14.403 | 703,669 | +39,435 | 0.52% | 10,135,253 |
| 2013-11-14 | 2013-11-12 | 14.606 | 664,234 | +2,465 | 0.49% | 9,702,003 |
| 2013-11-13 | 2013-11-11 | 14.606 | 661,769 | +19,717 | 0.49% | 9,665,999 |
| 2013-11-11 | 2013-11-07 | 14.606 | 642,052 | -27,111 | 0.48% | 9,378,006 |
| 2013-11-08 | 2013-11-06 | 14.201 | 669,163 | +12,816 | 0.50% | 9,502,498 |
| 2013-11-07 | 2013-11-05 | 14.201 | 656,347 | +16,021 | 0.49% | 9,320,503 |
| 2013-11-05 | 2013-11-01 | 15.418 | 640,326 | +493 | 0.48% | 9,872,396 |
| 2013-10-28 | 2013-10-24 | 15.621 | 639,833 | +1,478 | 0.48% | 9,994,595 |
| 2013-10-23 | 2013-10-21 | 16.432 | 638,355 | +3,205 | 0.47% | 10,489,508 |
| 2013-10-22 | 2013-10-18 | 16.229 | 635,150 | +2,464 | 0.47% | 10,307,993 |
| 2013-10-16 | 2013-10-11 | 13.592 | 632,686 | -6,901 | 0.47% | 8,599,453 |
| 2013-10-15 | 2013-10-10 | 13.592 | 639,587 | +6,901 | 0.48% | 8,693,252 |
| 2013-10-11 | 2013-10-09 | 13.186 | 632,686 | -246 | 0.47% | 8,342,753 |
| 2013-10-09 | 2013-10-07 | 12.983 | 632,932 | +246 | 0.47% | 8,217,597 |
| 2013-09-18 | 2013-09-16 | 11.969 | 632,686 | -246 | 0.47% | 7,572,653 |
| 2013-09-16 | 2013-09-12 | 12.983 | 632,932 | +1,972 | 0.47% | 8,217,597 |
| 2013-09-13 | 2013-09-11 | 12.578 | 630,960 | -33,767 | 0.47% | 7,935,994 |
| 2013-09-12 | 2013-09-10 | 12.983 | 664,727 | +36,724 | 0.49% | 8,630,404 |
| 2013-09-10 | 2013-09-06 | 10.062 | 628,003 | -8,380 | 0.47% | 6,319,042 |
| 2013-09-09 | 2013-09-05 | 10.143 | 636,383 | +8,380 | 0.47% | 6,455,002 |
| 2013-08-30 | 2013-08-28 | 16.635 | 628,003 | -246 | 0.47% | 10,446,803 |
| 2013-07-30 | 2013-07-26 | 17.649 | 628,249 | +13,309 | 0.47% | 11,088,145 |
| 2013-07-18 | 2013-07-16 | 18.258 | 614,940 | +246 | 0.46% | 11,227,500 |
| 2013-07-16 | 2013-07-12 | 19.272 | 614,694 | -3,697 | 0.46% | 11,846,509 |
| 2013-07-15 | 2013-07-11 | 19.678 | 618,391 | -13,062 | 0.46% | 12,168,659 |
| 2013-07-11 | 2013-07-09 | 19.069 | 631,453 | +13,062 | 0.47% | 12,041,392 |
| 2013-07-04 | 2013-07-02 | 17.852 | 618,391 | -492 | 0.46% | 11,039,608 |
| 2013-07-03 | 2013-06-28 | 20.084 | 618,883 | +1,478 | 0.54% | 12,429,440 |
| 2013-07-02 | 2013-06-27 | 19.475 | 617,405 | -246 | 0.54% | 12,024,006 |
| 2013-06-05 | 2013-06-03 | 19.678 | 617,651 | +986 | 0.54% | 12,154,097 |
| 2013-06-04 | 2013-05-31 | 19.272 | 616,665 | +2,218 | 0.54% | 11,884,495 |
| 2013-05-28 | 2013-05-24 | 20.287 | 614,447 | -247 | 0.57% | 12,464,999 |
| 2013-05-15 | 2013-05-13 | 18.866 | 614,694 | +50,773 | 0.57% | 11,597,109 |
| 2013-05-14 | 2013-05-10 | 18.664 | 563,921 | -20,950 | 0.52% | 10,524,802 |
| 2013-05-13 | 2013-05-09 | 17.649 | 584,871 | -8,626 | 0.54% | 10,322,554 |
| 2013-05-10 | 2013-05-08 | 17.649 | 593,497 | -33,766 | 0.55% | 10,474,797 |
| 2013-05-07 | 2013-05-03 | 16.838 | 627,263 | -1,233 | 0.58% | 10,561,743 |
| 2013-05-06 | 2013-05-02 | 16.635 | 628,496 | -22,428 | 0.58% | 10,455,004 |
| 2013-05-02 | 2013-04-29 | 16.635 | 650,924 | +8,626 | 0.60% | 10,828,093 |
| 2013-04-18 | 2013-04-16 | 15.418 | 642,298 | +14,295 | 0.59% | 9,902,799 |
| 2013-04-17 | 2013-04-15 | 16.229 | 628,003 | -13,802 | 0.58% | 10,192,003 |
| 2013-04-12 | 2013-04-10 | 13.592 | 641,805 | +6,162 | 0.59% | 8,723,399 |
| 2013-04-10 | 2013-04-08 | 13.795 | 635,643 | -24,647 | 0.59% | 8,768,595 |
| 2013-04-08 | 2013-04-03 | 13.592 | 660,290 | -30,562 | 0.67% | 8,974,646 |
| 2013-04-03 | 2013-03-28 | 13.186 | 690,852 | -5,423 | 0.70% | 9,109,745 |
| 2013-02-01 | 2013-01-30 | 11.766 | 696,275 | +14,049 | 0.71% | 8,192,503 |
| 2013-01-21 | 2013-01-17 | 13.186 | 682,226 | -24,647 | 0.69% | 8,996,000 |
| 2013-01-18 | 2013-01-16 | 13.389 | 706,873 | -24,647 | 0.72% | 9,464,401 |
| 2013-01-09 | 2013-01-07 | 13.186 | 731,520 | -49,294 | 0.75% | 9,646,003 |
| 2013-01-04 | 2013-01-02 | 13.795 | 780,814 | +13,310 | 0.80% | 10,771,206 |
| 2013-01-03 | 2012-12-31 | 13.389 | 767,504 | +28,590 | 0.79% | 10,276,197 |
| 2013-01-02 | 2012-12-27 | 13.998 | 738,914 | +11,338 | 0.76% | 10,343,102 |
| 2012-12-28 | 2012-12-24 | 14.201 | 727,576 | +2,464 | 0.75% | 10,331,996 |
| 2012-12-27 | 2012-12-20 | 13.592 | 725,112 | -45,103 | 0.75% | 9,855,706 |
| 2012-12-21 | 2012-12-19 | 13.592 | 770,215 | -162,423 | 0.79% | 10,468,744 |
| 2012-12-20 | 2012-12-18 | 13.186 | 932,638 | +160,944 | 0.96% | 12,297,994 |
| 2012-12-19 | 2012-12-17 | 12.375 | 771,694 | -5,669 | 0.79% | 9,549,547 |
| 2012-12-11 | 2012-12-07 | 11.766 | 777,363 | +12,323 | 0.80% | 9,146,600 |
| 2012-12-05 | 2012-12-03 | 11.766 | 765,040 | +14,789 | 0.79% | 9,001,605 |
| 2012-11-09 | 2012-11-07 | 10.346 | 750,251 | +246 | 0.77% | 7,762,196 |
| 2012-10-31 | 2012-10-29 | 10.549 | 750,005 | +4,436 | 0.77% | 7,911,800 |
| 2012-10-30 | 2012-10-26 | 10.752 | 745,569 | +5,669 | 0.77% | 8,016,255 |
| 2012-10-25 | 2012-10-22 | 10.955 | 739,900 | +4,190 | 0.76% | 8,105,403 |
| 2012-10-22 | 2012-10-18 | 10.549 | 735,710 | -14,788 | 0.76% | 7,761,003 |
| 2012-10-19 | 2012-10-17 | 9.940 | 750,498 | +30,562 | 0.77% | 7,460,251 |
| 2012-10-11 | 2012-10-09 | 10.143 | 719,936 | +2,465 | 0.74% | 7,302,503 |
| 2012-04-02 | 2012-03-29 | 13.186 | 717,471 | +1,972 | 0.74% | 9,460,749 |
| 2012-03-26 | 2012-03-22 | 18.258 | 715,499 | -8,380 | 0.74% | 13,063,494 |
| 2012-03-23 | 2012-03-21 | 18.258 | 723,879 | +6,901 | 0.74% | 13,216,495 |
| 2012-03-15 | 2012-03-13 | 18.664 | 716,978 | -69,011 | 0.74% | 13,381,398 |
| 2012-03-14 | 2012-03-12 | 18.664 | 785,989 | -4,930 | 0.81% | 14,669,392 |
| 2012-03-09 | 2012-03-07 | 18.461 | 790,919 | +17,499 | 0.81% | 14,600,954 |
| 2012-03-08 | 2012-03-06 | 18.461 | 773,420 | +69,505 | 0.80% | 14,277,909 |
| 2012-03-05 | 2012-03-01 | 19.069 | 703,915 | -4,683 | 0.72% | 13,423,195 |
| 2012-03-02 | 2012-02-29 | 19.475 | 708,598 | -14,788 | 0.73% | 13,799,997 |
| 2012-03-01 | 2012-02-28 | 18.664 | 723,386 | -5,669 | 0.74% | 13,500,994 |
| 2012-02-22 | 2012-02-20 | 17.852 | 729,055 | +12,323 | 0.75% | 13,015,198 |
| 2012-02-17 | 2012-02-15 | 17.852 | 716,732 | -7,147 | 0.74% | 12,795,206 |
| 2012-02-16 | 2012-02-14 | 16.838 | 723,879 | -2,465 | 0.74% | 12,188,546 |
| 2012-02-15 | 2012-02-13 | 15.621 | 726,344 | +3,697 | 0.75% | 11,345,951 |
| 2012-02-14 | 2012-02-10 | 15.418 | 722,647 | -3,450 | 0.74% | 11,141,601 |
| 2012-01-13 | 2012-01-11 | 14.201 | 726,097 | -1,233 | 0.75% | 10,310,993 |
| 2012-01-10 | 2012-01-06 | 13.592 | 727,330 | +4,683 | 0.75% | 9,885,853 |
| 2011-11-30 | 2011-11-28 | 12.375 | 722,647 | -4,190 | 0.76% | 8,942,601 |
| 2011-11-16 | 2011-11-14 | 12.781 | 726,837 | +4,190 | 0.77% | 9,289,352 |
| 2011-09-28 | 2011-09-26 | 12.375 | 722,647 | +43,379 | 0.76% | 8,942,601 |
| 2011-09-23 | 2011-09-21 | 10.955 | 679,268 | -8,873 | 0.72% | 7,441,196 |
| 2011-09-22 | 2011-09-20 | 8.480 | 688,141 | -55,949 | 0.73% | 5,835,278 |
| 2011-09-15 | 2011-09-12 | 16.026 | 744,090 | +2,219 | 0.83% | 11,925,055 |
| 2011-09-08 | 2011-09-06 | 16.432 | 741,871 | +7,147 | 0.83% | 12,190,492 |
| 2011-09-07 | 2011-09-05 | 16.432 | 734,724 | +1,479 | 0.82% | 12,073,052 |
| 2011-09-06 | 2011-09-02 | 16.838 | 733,245 | -9,859 | 0.82% | 12,346,249 |
| 2011-08-30 | 2011-08-26 | 15.621 | 743,104 | +10,845 | 0.96% | 11,607,753 |
| 2011-08-29 | 2011-08-25 | 16.229 | 732,259 | +3,943 | 0.95% | 11,883,997 |
| 2011-08-26 | 2011-08-24 | 17.446 | 728,316 | +38,449 | 0.94% | 12,706,505 |
| 2011-08-25 | 2011-08-23 | 17.041 | 689,867 | -2,464 | 0.89% | 11,755,808 |
| 2011-08-24 | 2011-08-22 | 15.823 | 692,331 | +11,584 | 0.89% | 10,955,096 |
| 2011-08-23 | 2011-08-19 | 16.026 | 680,747 | -87,250 | 0.88% | 10,909,897 |
| 2011-08-22 | 2011-08-18 | 21.504 | 767,997 | -12,324 | 0.99% | 16,514,796 |
| 2011-08-16 | 2011-08-12 | 21.909 | 780,321 | +986 | 1.23% | 17,096,408 |
| 2011-08-15 | 2011-08-11 | 22.315 | 779,335 | +740 | 1.22% | 17,391,005 |
| 2011-08-12 | 2011-08-10 | 23.127 | 778,595 | -1,479 | 1.22% | 18,006,292 |
| 2011-08-11 | 2011-08-09 | 21.909 | 780,074 | +4,683 | 1.23% | 17,090,996 |
| 2011-08-10 | 2011-08-08 | 23.938 | 775,391 | -1,726 | 1.22% | 18,561,394 |
| 2011-08-03 | 2011-08-01 | 28.401 | 777,117 | -6,408 | 1.22% | 22,071,013 |
| 2011-08-02 | 2011-07-29 | 27.590 | 783,525 | +7,641 | 1.23% | 21,617,207 |
| 2011-08-01 | 2011-07-28 | 26.778 | 775,884 | +5,669 | 1.22% | 20,776,795 |
| 2011-07-29 | 2011-07-27 | 26.778 | 770,215 | +17,252 | 1.21% | 20,624,989 |
| 2011-07-27 | 2011-07-25 | 27.184 | 752,963 | -739 | 1.18% | 20,468,511 |
| 2011-07-26 | 2011-07-22 | 27.184 | 753,702 | +58,906 | 1.18% | 20,488,600 |
| 2011-07-25 | 2011-07-21 | 25.561 | 694,796 | +46,336 | 1.09% | 17,759,702 |
| 2011-07-22 | 2011-07-20 | 25.155 | 648,460 | +17,746 | 1.02% | 16,312,206 |
| 2011-07-08 | 2011-07-06 | 22.721 | 630,714 | +12,323 | 0.99% | 14,330,400 |
| 2011-06-24 | 2011-06-22 | 23.938 | 618,391 | -13,802 | 0.97% | 14,803,111 |
| 2011-06-17 | 2011-06-15 | 22.721 | 632,193 | +2,218 | 0.99% | 14,364,004 |
| 2011-06-16 | 2011-06-14 | 22.721 | 629,975 | +11,584 | 0.99% | 14,313,609 |
| 2011-06-15 | 2011-06-13 | 23.127 | 618,391 | +22,676 | 0.97% | 14,301,310 |
| 2011-06-14 | 2011-06-10 | 22.721 | 595,715 | +11,091 | 0.94% | 13,535,191 |
| 2011-06-13 | 2011-06-09 | 21.909 | 584,624 | +13,555 | 0.92% | 12,808,793 |
| 2011-06-10 | 2011-06-08 | 22.315 | 571,069 | +58,660 | 0.90% | 12,743,511 |
| 2011-06-09 | 2011-06-07 | 22.721 | 512,409 | +9,859 | 0.80% | 11,642,402 |
| 2011-06-08 | 2011-06-03 | 22.721 | 502,550 | +47,815 | 0.79% | 11,418,397 |
| 2011-06-07 | 2011-06-02 | 23.127 | 454,735 | +6,654 | 0.71% | 10,516,496 |
| 2011-06-03 | 2011-06-01 | 23.127 | 448,081 | +10,106 | 0.70% | 10,362,611 |
| 2011-06-02 | 2011-05-31 | 22.315 | 437,975 | -18,239 | 0.69% | 9,773,494 |
| 2011-06-01 | 2011-05-30 | 20.084 | 456,214 | +1,725 | 0.72% | 9,162,450 |
| 2011-05-31 | 2011-05-27 | 19.881 | 454,489 | +19,225 | 0.71% | 9,035,606 |
| 2011-05-30 | 2011-05-26 | 19.678 | 435,264 | +7,640 | 0.68% | 8,565,097 |
| 2011-05-27 | 2011-05-25 | 19.475 | 427,624 | +11,338 | 0.67% | 8,328,008 |
| 2011-05-26 | 2011-05-24 | 19.678 | 416,286 | +9,612 | 0.65% | 8,191,650 |
| 2011-05-24 | 2011-05-20 | 20.084 | 406,674 | +2,958 | 0.64% | 8,167,505 |
| 2011-05-19 | 2011-05-17 | 20.084 | 403,716 | -3,204 | 0.63% | 8,108,098 |
| 2011-05-18 | 2011-05-16 | 18.055 | 406,920 | +2,711 | 0.64% | 7,346,946 |
| 2011-05-17 | 2011-05-13 | 17.852 | 404,209 | +4,190 | 0.63% | 7,215,999 |
| 2011-05-16 | 2011-05-12 | 16.635 | 400,019 | -3,451 | 0.63% | 6,654,299 |
| 2011-05-13 | 2011-05-11 | 16.838 | 403,470 | -739 | 0.63% | 6,793,556 |
| 2011-05-12 | 2011-05-09 | 16.432 | 404,209 | -14,049 | 0.63% | 6,641,999 |
| 2011-05-11 | 2011-05-06 | 15.621 | 418,258 | +5,423 | 0.66% | 6,533,454 |
| 2011-05-09 | 2011-05-05 | 15.418 | 412,835 | +19,964 | 0.65% | 6,364,993 |
| 2011-04-27 | 2011-04-21 | 16.229 | 392,871 | +49,293 | 0.62% | 6,375,992 |
| 2011-04-20 | 2011-04-18 | 15.012 | 343,578 | +32,288 | 0.54% | 5,157,805 |
| 2011-04-12 | 2011-04-08 | 14.403 | 311,290 | +98,341 | 0.49% | 4,483,646 |
| 2011-04-11 | 2011-04-07 | 13.389 | 212,949 | +212,949 | 0.33% | 2,851,198 |
| 2011-03-18 | 2011-03-16 | 11.360 | 0 | -24,647 | ||
| 2011-02-16 | 2011-02-14 | 11.766 | 24,647 | +24,647 | 0.04% | 290,001 |
| 2011-01-12 | 2011-01-10 | 9.332 | 0 | -4,683 | ||
| 2010-12-13 | 2010-12-09 | 6.695 | 4,683 | -986 | 0.01% | 31,351 |
| 2010-10-28 | 2010-10-26 | 6.289 | 5,669 | +4,683 | 0.01% | 35,651 |
| 2010-06-07 | 2010-06-03 | 8.115 | 986 | -1,408 | 0.00% | 8,001 |
| 2010-05-27 | 2010-05-25 | 7.668 | 2,394 | +986 | 0.01% | 18,358 |
| 2010-03-18 | 2010-03-16 | 10.062 | 1,408 | -2,712 | 0.00% | 14,167 |
| 2010-03-17 | 2010-03-15 | 10.346 | 4,120 | -1,725 | 0.01% | 42,626 |
| 2010-03-05 | 2010-03-03 | 11.563 | 5,845 | +4,437 | 0.02% | 67,588 |
| 2009-09-23 | 2009-09-21 | 15.418 | 1,408 | +422 | 0.00% | 21,708 |
| 2009-08-24 | 2009-08-20 | 16.635 | 986 | -216 | 0.00% | 16,402 |
| 2008-04-29 | 2008-04-25 | 31.606 | 1,202 | +1,202 | 0.01% | 37,991 |
| 2007-06-26 | 2007-06-22 | 41.255 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy