History of CCASS shareholding
Participant: DBS VICKERS (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.275 | 62,500 | +0 | 0.02% | 17,188 |
| 2025-10-13 | 2025-10-09 | 0.275 | 62,500 | +0 | 0.02% | 17,188 |
| 2025-10-10 | 2025-10-08 | 0.275 | 62,500 | +0 | 0.02% | 17,188 |
| 2025-10-09 | 2025-10-06 | 0.260 | 62,500 | +0 | 0.02% | 16,250 |
| 2025-10-08 | 2025-10-03 | 0.260 | 62,500 | +0 | 0.02% | 16,250 |
| 2025-10-06 | 2025-10-02 | 0.260 | 62,500 | +0 | 0.02% | 16,250 |
| 2025-10-03 | 2025-09-30 | 0.265 | 62,500 | +0 | 0.02% | 16,562 |
| 2025-10-02 | 2025-09-29 | 0.265 | 62,500 | +0 | 0.02% | 16,562 |
| 2025-09-30 | 2025-09-26 | 0.280 | 62,500 | +0 | 0.02% | 17,500 |
| 2025-09-29 | 2025-09-25 | 0.315 | 62,500 | +0 | 0.02% | 19,688 |
| 2025-09-26 | 2025-09-24 | 0.315 | 62,500 | +0 | 0.02% | 19,688 |
| 2025-09-25 | 2025-09-23 | 0.355 | 62,500 | +0 | 0.02% | 22,188 |
| 2025-09-24 | 2025-09-22 | 0.290 | 62,500 | +0 | 0.02% | 18,125 |
| 2025-09-23 | 2025-09-19 | 0.290 | 62,500 | +0 | 0.02% | 18,125 |
| 2025-09-22 | 2025-09-18 | 0.290 | 62,500 | +0 | 0.02% | 18,125 |
| 2025-09-19 | 2025-09-17 | 0.295 | 62,500 | +0 | 0.02% | 18,438 |
| 2025-09-18 | 2025-09-16 | 0.295 | 62,500 | +0 | 0.02% | 18,438 |
| 2025-09-17 | 2025-09-15 | 0.295 | 62,500 | +0 | 0.02% | 18,438 |
| 2025-09-16 | 2025-09-12 | 0.295 | 62,500 | +0 | 0.02% | 18,438 |
| 2025-09-15 | 2025-09-11 | 0.295 | 62,500 | +0 | 0.02% | 18,438 |
| 2025-09-12 | 2025-09-10 | 0.280 | 62,500 | +0 | 0.02% | 17,500 |
| 2025-09-11 | 2025-09-09 | 0.280 | 62,500 | +0 | 0.02% | 17,500 |
| 2025-09-10 | 2025-09-08 | 0.280 | 62,500 | +0 | 0.02% | 17,500 |
| 2025-09-09 | 2025-09-05 | 0.280 | 62,500 | +0 | 0.02% | 17,500 |
| 2025-09-08 | 2025-09-04 | 0.280 | 62,500 | +0 | 0.02% | 17,500 |
| 2025-09-05 | 2025-09-03 | 0.280 | 62,500 | +0 | 0.02% | 17,500 |
| 2025-09-04 | 2025-09-02 | 0.280 | 62,500 | +0 | 0.02% | 17,500 |
| 2025-09-03 | 2025-09-01 | 0.280 | 62,500 | +0 | 0.02% | 17,500 |
| 2025-09-02 | 2025-08-29 | 0.285 | 62,500 | +0 | 0.02% | 17,812 |
| 2025-09-01 | 2025-08-28 | 0.245 | 62,500 | +0 | 0.02% | 15,312 |
| 2025-08-29 | 2025-08-27 | 0.285 | 62,500 | +0 | 0.02% | 17,812 |
| 2025-08-28 | 2025-08-26 | 0.315 | 62,500 | +0 | 0.02% | 19,688 |
| 2025-08-27 | 2025-08-25 | 0.280 | 62,500 | +0 | 0.02% | 17,500 |
| 2025-08-26 | 2025-08-22 | 0.280 | 62,500 | +0 | 0.02% | 17,500 |
| 2025-08-25 | 2025-08-21 | 0.280 | 62,500 | +0 | 0.02% | 17,500 |
| 2025-08-22 | 2025-08-20 | 0.295 | 62,500 | +0 | 0.02% | 18,438 |
| 2025-08-21 | 2025-08-19 | 0.295 | 62,500 | +0 | 0.02% | 18,438 |
| 2025-08-20 | 2025-08-18 | 0.295 | 62,500 | +0 | 0.02% | 18,438 |
| 2025-08-19 | 2025-08-15 | 0.295 | 62,500 | +0 | 0.02% | 18,438 |
| 2025-08-18 | 2025-08-14 | 0.295 | 62,500 | +0 | 0.02% | 18,438 |
| 2025-08-15 | 2025-08-13 | 0.305 | 62,500 | +0 | 0.02% | 19,062 |
| 2025-08-14 | 2025-08-12 | 0.290 | 62,500 | +0 | 0.02% | 18,125 |
| 2025-08-13 | 2025-08-11 | 0.290 | 62,500 | +0 | 0.02% | 18,125 |
| 2025-08-12 | 2025-08-08 | 0.285 | 62,500 | +0 | 0.02% | 17,812 |
| 2025-08-11 | 2025-08-07 | 0.295 | 62,500 | +0 | 0.02% | 18,438 |
| 2025-08-08 | 2025-08-06 | 0.330 | 62,500 | +0 | 0.02% | 20,625 |
| 2025-08-07 | 2025-08-05 | 0.275 | 62,500 | +0 | 0.02% | 17,188 |
| 2025-08-06 | 2025-08-04 | 0.275 | 62,500 | +0 | 0.02% | 17,188 |
| 2025-08-05 | 2025-08-01 | 0.280 | 62,500 | +0 | 0.02% | 17,500 |
| 2025-08-04 | 2025-07-31 | 0.285 | 62,500 | +0 | 0.02% | 17,812 |
| 2025-08-01 | 2025-07-30 | 0.285 | 62,500 | +0 | 0.02% | 17,812 |
| 2025-07-31 | 2025-07-29 | 0.290 | 62,500 | +0 | 0.02% | 18,125 |
| 2025-07-30 | 2025-07-28 | 0.290 | 62,500 | +0 | 0.02% | 18,125 |
| 2025-07-29 | 2025-07-25 | 0.290 | 62,500 | +0 | 0.02% | 18,125 |
| 2025-07-28 | 2025-07-24 | 0.290 | 62,500 | +0 | 0.02% | 18,125 |
| 2025-07-25 | 2025-07-23 | 0.290 | 62,500 | +0 | 0.02% | 18,125 |
| 2025-07-24 | 2025-07-22 | 0.280 | 62,500 | +0 | 0.02% | 17,500 |
| 2025-07-23 | 2025-07-21 | 0.270 | 62,500 | +0 | 0.02% | 16,875 |
| 2025-07-22 | 2025-07-18 | 0.270 | 62,500 | +0 | 0.02% | 16,875 |
| 2025-07-21 | 2025-07-17 | 0.280 | 62,500 | +0 | 0.02% | 17,500 |
| 2025-07-18 | 2025-07-16 | 0.285 | 62,500 | +0 | 0.02% | 17,812 |
| 2025-07-17 | 2025-07-15 | 0.285 | 62,500 | +0 | 0.02% | 17,812 |
| 2025-07-16 | 2025-07-14 | 0.285 | 62,500 | +0 | 0.02% | 17,812 |
| 2025-07-15 | 2025-07-11 | 0.285 | 62,500 | +0 | 0.02% | 17,812 |
| 2025-07-14 | 2025-07-10 | 0.285 | 62,500 | +0 | 0.02% | 17,812 |
| 2025-07-11 | 2025-07-09 | 0.285 | 62,500 | +0 | 0.02% | 17,812 |
| 2025-07-10 | 2025-07-08 | 0.300 | 62,500 | +0 | 0.02% | 18,750 |
| 2025-07-09 | 2025-07-07 | 0.295 | 62,500 | +0 | 0.02% | 18,438 |
| 2025-07-08 | 2025-07-04 | 0.340 | 62,500 | +0 | 0.02% | 21,250 |
| 2025-07-07 | 2025-07-03 | 0.295 | 62,500 | +0 | 0.02% | 18,438 |
| 2025-07-04 | 2025-07-02 | 0.320 | 62,500 | +0 | 0.02% | 20,000 |
| 2025-07-03 | 2025-06-30 | 0.320 | 62,500 | +0 | 0.02% | 20,000 |
| 2025-07-02 | 2025-06-27 | 0.320 | 62,500 | +0 | 0.02% | 20,000 |
| 2025-06-30 | 2025-06-26 | 0.285 | 62,500 | +0 | 0.02% | 17,812 |
| 2025-06-27 | 2025-06-25 | 0.300 | 62,500 | +0 | 0.02% | 18,750 |
| 2025-06-26 | 2025-06-24 | 0.300 | 62,500 | +0 | 0.02% | 18,750 |
| 2025-06-25 | 2025-06-23 | 0.330 | 62,500 | +0 | 0.02% | 20,625 |
| 2025-06-24 | 2025-06-20 | 0.360 | 62,500 | +0 | 0.02% | 22,500 |
| 2025-06-23 | 2025-06-19 | 0.370 | 62,500 | +0 | 0.02% | 23,125 |
| 2025-06-20 | 2025-06-18 | 0.305 | 62,500 | +0 | 0.02% | 19,062 |
| 2025-06-19 | 2025-06-17 | 0.255 | 62,500 | +0 | 0.02% | 15,938 |
| 2025-06-18 | 2025-06-16 | 0.275 | 62,500 | +0 | 0.02% | 17,188 |
| 2025-06-17 | 2025-06-13 | 0.275 | 62,500 | +0 | 0.02% | 17,188 |
| 2025-06-16 | 2025-06-12 | 0.295 | 62,500 | +0 | 0.02% | 18,438 |
| 2025-06-13 | 2025-06-11 | 0.295 | 62,500 | +0 | 0.02% | 18,438 |
| 2025-06-12 | 2025-06-10 | 0.295 | 62,500 | +0 | 0.02% | 18,438 |
| 2025-06-11 | 2025-06-09 | 0.295 | 62,500 | +0 | 0.02% | 18,438 |
| 2025-06-10 | 2025-06-06 | 0.295 | 62,500 | +0 | 0.02% | 18,438 |
| 2025-06-09 | 2025-06-05 | 0.295 | 62,500 | +0 | 0.02% | 18,438 |
| 2025-06-06 | 2025-06-04 | 0.295 | 62,500 | +0 | 0.02% | 18,438 |
| 2025-06-05 | 2025-06-03 | 0.275 | 62,500 | +0 | 0.02% | 17,188 |
| 2025-06-04 | 2025-06-02 | 0.275 | 62,500 | +0 | 0.02% | 17,188 |
| 2025-06-03 | 2025-05-30 | 0.275 | 62,500 | +0 | 0.02% | 17,188 |
| 2025-06-02 | 2025-05-29 | 0.275 | 62,500 | +0 | 0.02% | 17,188 |
| 2025-05-30 | 2025-05-28 | 0.305 | 62,500 | +0 | 0.02% | 19,062 |
| 2025-05-29 | 2025-05-27 | 0.305 | 62,500 | +0 | 0.02% | 19,062 |
| 2025-05-28 | 2025-05-26 | 0.305 | 62,500 | +0 | 0.02% | 19,062 |
| 2025-05-27 | 2025-05-23 | 0.300 | 62,500 | +0 | 0.02% | 18,750 |
| 2025-05-26 | 2025-05-22 | 0.265 | 62,500 | +0 | 0.02% | 16,562 |
| 2025-05-23 | 2025-05-21 | 0.290 | 62,500 | +0 | 0.02% | 18,125 |
| 2025-05-22 | 2025-05-20 | 0.290 | 62,500 | +0 | 0.02% | 18,125 |
| 2025-05-21 | 2025-05-19 | 0.290 | 62,500 | +0 | 0.02% | 18,125 |
| 2025-05-20 | 2025-05-16 | 0.290 | 62,500 | +0 | 0.02% | 18,125 |
| 2025-05-19 | 2025-05-15 | 0.290 | 62,500 | +0 | 0.02% | 18,125 |
| 2025-05-16 | 2025-05-14 | 0.290 | 62,500 | +0 | 0.02% | 18,125 |
| 2025-05-15 | 2025-05-13 | 0.290 | 62,500 | +0 | 0.02% | 18,125 |
| 2025-05-14 | 2025-05-12 | 0.300 | 62,500 | +0 | 0.02% | 18,750 |
| 2025-05-13 | 2025-05-09 | 0.305 | 62,500 | +0 | 0.02% | 19,062 |
| 2025-05-12 | 2025-05-08 | 0.315 | 62,500 | +0 | 0.02% | 19,688 |
| 2025-05-09 | 2025-05-07 | 0.315 | 62,500 | +0 | 0.02% | 19,688 |
| 2025-05-08 | 2025-05-06 | 0.320 | 62,500 | +0 | 0.02% | 20,000 |
| 2025-05-07 | 2025-05-02 | 0.325 | 62,500 | +0 | 0.02% | 20,312 |
| 2025-05-06 | 2025-04-30 | 0.310 | 62,500 | +0 | 0.02% | 19,375 |
| 2025-05-02 | 2025-04-29 | 0.310 | 62,500 | +0 | 0.02% | 19,375 |
| 2025-04-30 | 2025-04-28 | 0.315 | 62,500 | +0 | 0.02% | 19,688 |
| 2025-04-29 | 2025-04-25 | 0.320 | 62,500 | +0 | 0.02% | 20,000 |
| 2025-04-28 | 2025-04-24 | 0.295 | 62,500 | +0 | 0.02% | 18,438 |
| 2025-04-25 | 2025-04-23 | 0.295 | 62,500 | +0 | 0.02% | 18,438 |
| 2025-04-24 | 2025-04-22 | 0.295 | 62,500 | +0 | 0.02% | 18,438 |
| 2025-04-23 | 2025-04-17 | 0.295 | 62,500 | +0 | 0.02% | 18,438 |
| 2025-04-22 | 2025-04-16 | 0.295 | 62,500 | +0 | 0.02% | 18,438 |
| 2025-04-17 | 2025-04-15 | 0.295 | 62,500 | +0 | 0.02% | 18,438 |
| 2025-04-16 | 2025-04-14 | 0.295 | 62,500 | +0 | 0.02% | 18,438 |
| 2025-04-15 | 2025-04-11 | 0.295 | 62,500 | +0 | 0.02% | 18,438 |
| 2025-04-14 | 2025-04-10 | 0.295 | 62,500 | +0 | 0.02% | 18,438 |
| 2025-04-11 | 2025-04-09 | 0.295 | 62,500 | +0 | 0.02% | 18,438 |
| 2025-04-10 | 2025-04-08 | 0.290 | 62,500 | +0 | 0.02% | 18,125 |
| 2025-04-09 | 2025-04-07 | 0.295 | 62,500 | +0 | 0.02% | 18,438 |
| 2025-04-08 | 2025-04-03 | 0.300 | 62,500 | +0 | 0.02% | 18,750 |
| 2025-04-07 | 2025-04-02 | 0.300 | 62,500 | +0 | 0.02% | 18,750 |
| 2025-04-03 | 2025-04-01 | 0.300 | 62,500 | +0 | 0.02% | 18,750 |
| 2025-04-02 | 2025-03-31 | 0.300 | 62,500 | +0 | 0.02% | 18,750 |
| 2025-04-01 | 2025-03-28 | 0.300 | 62,500 | +0 | 0.02% | 18,750 |
| 2025-03-31 | 2025-03-27 | 0.250 | 62,500 | +0 | 0.02% | 15,625 |
| 2025-03-28 | 2025-03-26 | 0.355 | 62,500 | +0 | 0.02% | 22,188 |
| 2025-03-27 | 2025-03-25 | 0.365 | 62,500 | +0 | 0.02% | 22,812 |
| 2025-03-26 | 2025-03-24 | 0.380 | 62,500 | +0 | 0.02% | 23,750 |
| 2025-03-25 | 2025-03-21 | 0.365 | 62,500 | +0 | 0.02% | 22,812 |
| 2025-03-24 | 2025-03-20 | 0.365 | 62,500 | +0 | 0.02% | 22,812 |
| 2025-03-21 | 2025-03-19 | 0.365 | 62,500 | +0 | 0.02% | 22,812 |
| 2025-03-20 | 2025-03-18 | 0.365 | 62,500 | +0 | 0.02% | 22,812 |
| 2025-03-19 | 2025-03-17 | 0.365 | 62,500 | +0 | 0.02% | 22,812 |
| 2025-03-18 | 2025-03-14 | 0.365 | 62,500 | +0 | 0.02% | 22,812 |
| 2025-03-17 | 2025-03-13 | 0.370 | 62,500 | +0 | 0.02% | 23,125 |
| 2025-03-14 | 2025-03-12 | 0.370 | 62,500 | +0 | 0.02% | 23,125 |
| 2025-03-13 | 2025-03-11 | 0.375 | 62,500 | +0 | 0.02% | 23,438 |
| 2025-03-12 | 2025-03-10 | 0.360 | 62,500 | +0 | 0.02% | 22,500 |
| 2025-03-11 | 2025-03-07 | 0.390 | 62,500 | +0 | 0.02% | 24,375 |
| 2025-03-10 | 2025-03-06 | 0.390 | 62,500 | +0 | 0.02% | 24,375 |
| 2025-03-07 | 2025-03-05 | 0.370 | 62,500 | +0 | 0.02% | 23,125 |
| 2025-03-06 | 2025-03-04 | 0.370 | 62,500 | +0 | 0.02% | 23,125 |
| 2025-03-05 | 2025-03-03 | 0.370 | 62,500 | +0 | 0.02% | 23,125 |
| 2025-03-04 | 2025-02-28 | 0.370 | 62,500 | +0 | 0.02% | 23,125 |
| 2025-03-03 | 2025-02-27 | 0.410 | 62,500 | +0 | 0.02% | 25,625 |
| 2025-02-28 | 2025-02-26 | 0.410 | 62,500 | +0 | 0.02% | 25,625 |
| 2025-02-27 | 2025-02-25 | 0.420 | 62,500 | +0 | 0.02% | 26,250 |
| 2025-02-26 | 2025-02-24 | 0.420 | 62,500 | +0 | 0.02% | 26,250 |
| 2025-02-25 | 2025-02-21 | 0.420 | 62,500 | +0 | 0.02% | 26,250 |
| 2025-02-24 | 2025-02-20 | 0.410 | 62,500 | +0 | 0.02% | 25,625 |
| 2025-02-21 | 2025-02-19 | 0.410 | 62,500 | +0 | 0.02% | 25,625 |
| 2025-02-20 | 2025-02-18 | 0.410 | 62,500 | +0 | 0.02% | 25,625 |
| 2025-02-19 | 2025-02-17 | 0.410 | 62,500 | +0 | 0.02% | 25,625 |
| 2025-02-18 | 2025-02-14 | 0.410 | 62,500 | +0 | 0.02% | 25,625 |
| 2025-02-17 | 2025-02-13 | 0.410 | 62,500 | +0 | 0.02% | 25,625 |
| 2025-02-14 | 2025-02-12 | 0.460 | 62,500 | +0 | 0.02% | 28,750 |
| 2025-02-13 | 2025-02-11 | 0.460 | 62,500 | +0 | 0.02% | 28,750 |
| 2025-02-12 | 2025-02-10 | 0.490 | 62,500 | +0 | 0.02% | 30,625 |
| 2025-02-11 | 2025-02-07 | 0.520 | 62,500 | +0 | 0.02% | 32,500 |
| 2025-02-10 | 2025-02-06 | 0.520 | 62,500 | +0 | 0.02% | 32,500 |
| 2025-02-07 | 2025-02-05 | 0.530 | 62,500 | +0 | 0.02% | 33,125 |
| 2025-02-06 | 2025-02-04 | 0.530 | 62,500 | +0 | 0.02% | 33,125 |
| 2025-02-05 | 2025-02-03 | 0.550 | 62,500 | +0 | 0.02% | 34,375 |
| 2025-02-04 | 2025-01-28 | 0.570 | 62,500 | +0 | 0.02% | 35,625 |
| 2025-02-03 | 2025-01-24 | 0.580 | 62,500 | +0 | 0.02% | 36,250 |
| 2025-01-27 | 2025-01-23 | 0.500 | 62,500 | +0 | 0.02% | 31,250 |
| 2025-01-24 | 2025-01-22 | 0.500 | 62,500 | +0 | 0.02% | 31,250 |
| 2025-01-23 | 2025-01-21 | 0.460 | 62,500 | +0 | 0.02% | 28,750 |
| 2025-01-22 | 2025-01-20 | 0.420 | 62,500 | +0 | 0.02% | 26,250 |
| 2025-01-21 | 2025-01-17 | 0.420 | 62,500 | +0 | 0.02% | 26,250 |
| 2025-01-20 | 2025-01-16 | 0.415 | 62,500 | +0 | 0.02% | 25,938 |
| 2025-01-17 | 2025-01-15 | 0.340 | 62,500 | +0 | 0.02% | 21,250 |
| 2025-01-16 | 2025-01-14 | 0.340 | 62,500 | +0 | 0.02% | 21,250 |
| 2025-01-15 | 2025-01-13 | 0.340 | 62,500 | +0 | 0.02% | 21,250 |
| 2025-01-14 | 2025-01-10 | 0.340 | 62,500 | +0 | 0.02% | 21,250 |
| 2025-01-13 | 2025-01-09 | 0.340 | 62,500 | +0 | 0.02% | 21,250 |
| 2025-01-10 | 2025-01-08 | 0.340 | 62,500 | +0 | 0.02% | 21,250 |
| 2025-01-09 | 2025-01-07 | 0.340 | 62,500 | +0 | 0.02% | 21,250 |
| 2025-01-08 | 2025-01-06 | 0.340 | 62,500 | +0 | 0.02% | 21,250 |
| 2025-01-07 | 2025-01-03 | 0.340 | 62,500 | +0 | 0.02% | 21,250 |
| 2025-01-06 | 2025-01-02 | 0.340 | 62,500 | +0 | 0.02% | 21,250 |
| 2025-01-03 | 2024-12-31 | 0.340 | 62,500 | +0 | 0.02% | 21,250 |
| 2025-01-02 | 2024-12-27 | 0.340 | 62,500 | +0 | 0.02% | 21,250 |
| 2024-12-30 | 2024-12-24 | 0.345 | 62,500 | +0 | 0.02% | 21,562 |
| 2024-12-27 | 2024-12-20 | 0.345 | 62,500 | +0 | 0.02% | 21,562 |
| 2024-12-23 | 2024-12-19 | 0.345 | 62,500 | +0 | 0.02% | 21,562 |
| 2024-12-20 | 2024-12-18 | 0.345 | 62,500 | +0 | 0.02% | 21,562 |
| 2024-12-19 | 2024-12-17 | 0.340 | 62,500 | +0 | 0.02% | 21,250 |
| 2024-12-18 | 2024-12-16 | 0.340 | 62,500 | +0 | 0.02% | 21,250 |
| 2024-12-17 | 2024-12-13 | 0.340 | 62,500 | +0 | 0.02% | 21,250 |
| 2024-12-16 | 2024-12-12 | 0.335 | 62,500 | +0 | 0.02% | 20,938 |
| 2024-12-13 | 2024-12-11 | 0.400 | 62,500 | +0 | 0.02% | 25,000 |
| 2024-12-12 | 2024-12-10 | 0.400 | 62,500 | +0 | 0.02% | 25,000 |
| 2024-12-11 | 2024-12-09 | 0.400 | 62,500 | +0 | 0.02% | 25,000 |
| 2024-12-10 | 2024-12-06 | 0.410 | 62,500 | +0 | 0.02% | 25,625 |
| 2024-12-09 | 2024-12-05 | 0.410 | 62,500 | +0 | 0.02% | 25,625 |
| 2024-12-06 | 2024-12-04 | 0.340 | 62,500 | +0 | 0.02% | 21,250 |
| 2024-12-05 | 2024-12-03 | 0.335 | 62,500 | +0 | 0.02% | 20,938 |
| 2024-12-04 | 2024-12-02 | 0.350 | 62,500 | +0 | 0.02% | 21,875 |
| 2024-12-03 | 2024-11-29 | 0.355 | 62,500 | +0 | 0.02% | 22,188 |
| 2024-12-02 | 2024-11-28 | 0.355 | 62,500 | +0 | 0.02% | 22,188 |
| 2024-11-29 | 2024-11-27 | 0.355 | 62,500 | +0 | 0.02% | 22,188 |
| 2024-11-28 | 2024-11-26 | 0.355 | 62,500 | +0 | 0.02% | 22,188 |
| 2024-11-27 | 2024-11-25 | 0.355 | 62,500 | +0 | 0.02% | 22,188 |
| 2024-11-26 | 2024-11-22 | 0.355 | 62,500 | +0 | 0.02% | 22,188 |
| 2024-11-25 | 2024-11-21 | 0.355 | 62,500 | +0 | 0.02% | 22,188 |
| 2024-11-22 | 2024-11-20 | 0.355 | 62,500 | +0 | 0.02% | 22,188 |
| 2024-11-21 | 2024-11-19 | 0.360 | 62,500 | +0 | 0.02% | 22,500 |
| 2024-11-20 | 2024-11-18 | 0.365 | 62,500 | +0 | 0.02% | 22,812 |
| 2024-11-19 | 2024-11-15 | 0.385 | 62,500 | +0 | 0.02% | 24,062 |
| 2024-11-18 | 2024-11-14 | 0.385 | 62,500 | +0 | 0.02% | 24,062 |
| 2024-11-15 | 2024-11-13 | 0.385 | 62,500 | +0 | 0.02% | 24,062 |
| 2024-11-14 | 2024-11-12 | 0.385 | 62,500 | +0 | 0.02% | 24,062 |
| 2024-11-13 | 2024-11-11 | 0.400 | 62,500 | +0 | 0.02% | 25,000 |
| 2024-11-12 | 2024-11-08 | 0.400 | 62,500 | +0 | 0.02% | 25,000 |
| 2024-11-11 | 2024-11-07 | 0.400 | 62,500 | +0 | 0.02% | 25,000 |
| 2024-11-08 | 2024-11-06 | 0.400 | 62,500 | +0 | 0.02% | 25,000 |
| 2024-11-07 | 2024-11-05 | 0.400 | 62,500 | +0 | 0.02% | 25,000 |
| 2024-11-06 | 2024-11-04 | 0.400 | 62,500 | +0 | 0.02% | 25,000 |
| 2024-11-05 | 2024-11-01 | 0.400 | 62,500 | +0 | 0.02% | 25,000 |
| 2024-11-04 | 2024-10-31 | 0.400 | 62,500 | +0 | 0.02% | 25,000 |
| 2024-11-01 | 2024-10-30 | 0.400 | 62,500 | +0 | 0.02% | 25,000 |
| 2024-10-31 | 2024-10-29 | 0.400 | 62,500 | +0 | 0.02% | 25,000 |
| 2024-10-30 | 2024-10-28 | 0.395 | 62,500 | +0 | 0.02% | 24,688 |
| 2024-10-29 | 2024-10-25 | 0.400 | 62,500 | +0 | 0.02% | 25,000 |
| 2024-10-28 | 2024-10-24 | 0.380 | 62,500 | +0 | 0.02% | 23,750 |
| 2024-10-25 | 2024-10-23 | 0.375 | 62,500 | +0 | 0.02% | 23,438 |
| 2024-10-24 | 2024-10-22 | 0.385 | 62,500 | +0 | 0.02% | 24,062 |
| 2024-10-23 | 2024-10-21 | 0.350 | 62,500 | +0 | 0.02% | 21,875 |
| 2024-10-22 | 2024-10-18 | 0.360 | 62,500 | +0 | 0.02% | 22,500 |
| 2024-10-21 | 2024-10-17 | 0.370 | 62,500 | +0 | 0.02% | 23,125 |
| 2024-10-18 | 2024-10-16 | 0.385 | 62,500 | +0 | 0.02% | 24,062 |
| 2024-10-17 | 2024-10-15 | 0.400 | 62,500 | +0 | 0.02% | 25,000 |
| 2024-10-16 | 2024-10-14 | 0.400 | 62,500 | +0 | 0.02% | 25,000 |
| 2024-10-15 | 2024-10-10 | 0.385 | 62,500 | +0 | 0.02% | 24,062 |
| 2024-10-14 | 2024-10-09 | 0.430 | 62,500 | +0 | 0.02% | 26,875 |
| 2024-10-10 | 2024-10-08 | 0.430 | 62,500 | +0 | 0.02% | 26,875 |
| 2024-10-09 | 2024-10-07 | 0.395 | 62,500 | +0 | 0.02% | 24,688 |
| 2024-10-08 | 2024-10-04 | 0.480 | 62,500 | +0 | 0.02% | 30,000 |
| 2024-10-07 | 2024-10-03 | 0.495 | 62,500 | +0 | 0.02% | 30,938 |
| 2024-10-04 | 2024-10-02 | 0.495 | 62,500 | +0 | 0.02% | 30,938 |
| 2024-10-03 | 2024-09-30 | 0.490 | 62,500 | +0 | 0.02% | 30,625 |
| 2024-10-02 | 2024-09-27 | 0.490 | 62,500 | +0 | 0.02% | 30,625 |
| 2024-09-30 | 2024-09-26 | 0.490 | 62,500 | +0 | 0.02% | 30,625 |
| 2024-09-27 | 2024-09-25 | 0.490 | 62,500 | +0 | 0.02% | 30,625 |
| 2024-09-26 | 2024-09-24 | 0.540 | 62,500 | +0 | 0.02% | 33,750 |
| 2024-09-25 | 2024-09-23 | 0.540 | 62,500 | +0 | 0.02% | 33,750 |
| 2024-09-24 | 2024-09-20 | 0.510 | 62,500 | +0 | 0.02% | 31,875 |
| 2024-09-23 | 2024-09-19 | 0.510 | 62,500 | +0 | 0.02% | 31,875 |
| 2024-09-20 | 2024-09-17 | 0.510 | 62,500 | +0 | 0.02% | 31,875 |
| 2024-09-19 | 2024-09-16 | 0.510 | 62,500 | +0 | 0.02% | 31,875 |
| 2024-09-17 | 2024-09-13 | 0.510 | 62,500 | +0 | 0.02% | 31,875 |
| 2024-09-16 | 2024-09-12 | 0.510 | 62,500 | +0 | 0.02% | 31,875 |
| 2024-09-13 | 2024-09-11 | 0.510 | 62,500 | +0 | 0.02% | 31,875 |
| 2024-09-12 | 2024-09-10 | 0.510 | 62,500 | +0 | 0.02% | 31,875 |
| 2024-09-11 | 2024-09-09 | 0.520 | 62,500 | +0 | 0.02% | 32,500 |
| 2024-09-10 | 2024-09-05 | 0.490 | 62,500 | +0 | 0.02% | 30,625 |
| 2024-09-09 | 2024-09-04 | 0.490 | 62,500 | +0 | 0.02% | 30,625 |
| 2024-09-05 | 2024-09-03 | 0.490 | 62,500 | +0 | 0.02% | 30,625 |
| 2024-09-04 | 2024-09-02 | 0.490 | 62,500 | +0 | 0.02% | 30,625 |
| 2024-09-03 | 2024-08-30 | 0.480 | 62,500 | +0 | 0.02% | 30,000 |
| 2024-09-02 | 2024-08-29 | 0.480 | 62,500 | +0 | 0.02% | 30,000 |
| 2024-08-30 | 2024-08-28 | 0.480 | 62,500 | +0 | 0.02% | 30,000 |
| 2024-08-29 | 2024-08-27 | 0.480 | 62,500 | +0 | 0.02% | 30,000 |
| 2024-08-28 | 2024-08-26 | 0.480 | 62,500 | +0 | 0.02% | 30,000 |
| 2024-08-27 | 2024-08-23 | 0.480 | 62,500 | +0 | 0.02% | 30,000 |
| 2024-08-26 | 2024-08-22 | 0.510 | 62,500 | +0 | 0.02% | 31,875 |
| 2024-08-23 | 2024-08-21 | 0.490 | 62,500 | +0 | 0.02% | 30,625 |
| 2024-08-22 | 2024-08-20 | 0.490 | 62,500 | +0 | 0.02% | 30,625 |
| 2024-08-21 | 2024-08-19 | 0.490 | 62,500 | +0 | 0.02% | 30,625 |
| 2024-08-20 | 2024-08-16 | 0.495 | 62,500 | +0 | 0.02% | 30,938 |
| 2024-08-19 | 2024-08-15 | 0.520 | 62,500 | +0 | 0.02% | 32,500 |
| 2024-08-16 | 2024-08-14 | 0.520 | 62,500 | +0 | 0.02% | 32,500 |
| 2024-08-15 | 2024-08-13 | 0.480 | 62,500 | +0 | 0.02% | 30,000 |
| 2024-08-14 | 2024-08-12 | 0.480 | 62,500 | +0 | 0.02% | 30,000 |
| 2024-08-13 | 2024-08-09 | 0.500 | 62,500 | +0 | 0.02% | 31,250 |
| 2024-08-12 | 2024-08-08 | 0.500 | 62,500 | +0 | 0.02% | 31,250 |
| 2024-08-09 | 2024-08-07 | 0.510 | 62,500 | +0 | 0.02% | 31,875 |
| 2024-08-08 | 2024-08-06 | 0.510 | 62,500 | +0 | 0.02% | 31,875 |
| 2024-08-07 | 2024-08-05 | 0.550 | 62,500 | +0 | 0.02% | 34,375 |
| 2024-08-06 | 2024-08-02 | 0.580 | 62,500 | +0 | 0.02% | 36,250 |
| 2024-08-05 | 2024-08-01 | 0.600 | 62,500 | +0 | 0.02% | 37,500 |
| 2024-08-02 | 2024-07-31 | 0.650 | 62,500 | +0 | 0.02% | 40,625 |
| 2024-08-01 | 2024-07-30 | 0.600 | 62,500 | +0 | 0.02% | 37,500 |
| 2024-07-31 | 2024-07-29 | 0.690 | 62,500 | +0 | 0.02% | 43,125 |
| 2024-07-30 | 2024-07-26 | 0.670 | 62,500 | +0 | 0.02% | 41,875 |
| 2024-07-29 | 2024-07-25 | 0.650 | 62,500 | +0 | 0.02% | 40,625 |
| 2024-07-26 | 2024-07-24 | 0.620 | 62,500 | +0 | 0.02% | 38,750 |
| 2024-07-25 | 2024-07-23 | 0.590 | 62,500 | +0 | 0.02% | 36,875 |
| 2024-07-24 | 2024-07-22 | 0.560 | 62,500 | +0 | 0.02% | 35,000 |
| 2024-07-23 | 2024-07-19 | 0.510 | 62,500 | +0 | 0.02% | 31,875 |
| 2024-07-22 | 2024-07-18 | 0.405 | 62,500 | +0 | 0.02% | 25,312 |
| 2024-07-19 | 2024-07-17 | 0.385 | 62,500 | +0 | 0.02% | 24,062 |
| 2024-07-18 | 2024-07-16 | 0.425 | 62,500 | +0 | 0.02% | 26,562 |
| 2024-07-17 | 2024-07-15 | 0.405 | 62,500 | +0 | 0.02% | 25,312 |
| 2024-07-16 | 2024-07-12 | 0.450 | 62,500 | +0 | 0.02% | 28,125 |
| 2024-07-15 | 2024-07-11 | 0.500 | 62,500 | +0 | 0.02% | 31,250 |
| 2024-07-12 | 2024-07-10 | 0.450 | 62,500 | +0 | 0.02% | 28,125 |
| 2024-07-11 | 2024-07-09 | 0.450 | 62,500 | +0 | 0.02% | 28,125 |
| 2024-07-10 | 2024-07-08 | 0.450 | 62,500 | +0 | 0.02% | 28,125 |
| 2024-07-09 | 2024-07-05 | 0.465 | 62,500 | +0 | 0.02% | 29,062 |
| 2024-07-08 | 2024-07-04 | 0.500 | 62,500 | +0 | 0.02% | 31,250 |
| 2024-07-05 | 2024-07-03 | 0.520 | 62,500 | +0 | 0.02% | 32,500 |
| 2024-07-04 | 2024-07-02 | 0.600 | 62,500 | +0 | 0.02% | 37,500 |
| 2024-07-03 | 2024-06-28 | 0.600 | 62,500 | +0 | 0.02% | 37,500 |
| 2024-07-02 | 2024-06-27 | 0.600 | 62,500 | +0 | 0.02% | 37,500 |
| 2024-06-28 | 2024-06-26 | 0.600 | 62,500 | +0 | 0.02% | 37,500 |
| 2024-06-27 | 2024-06-25 | 0.600 | 62,500 | +0 | 0.02% | 37,500 |
| 2024-06-26 | 2024-06-24 | 0.600 | 62,500 | +0 | 0.02% | 37,500 |
| 2024-06-25 | 2024-06-21 | 0.600 | 62,500 | +0 | 0.02% | 37,500 |
| 2024-06-24 | 2024-06-20 | 0.600 | 62,500 | +0 | 0.02% | 37,500 |
| 2024-06-21 | 2024-06-19 | 0.600 | 62,500 | +0 | 0.02% | 37,500 |
| 2024-06-20 | 2024-06-18 | 0.600 | 62,500 | +0 | 0.02% | 37,500 |
| 2024-06-19 | 2024-06-17 | 0.600 | 62,500 | +0 | 0.02% | 37,500 |
| 2024-06-18 | 2024-06-14 | 0.600 | 62,500 | +0 | 0.02% | 37,500 |
| 2024-06-17 | 2024-06-13 | 0.600 | 62,500 | +0 | 0.02% | 37,500 |
| 2024-06-14 | 2024-06-12 | 0.600 | 62,500 | +0 | 0.02% | 37,500 |
| 2024-06-13 | 2024-06-11 | 0.600 | 62,500 | +0 | 0.02% | 37,500 |
| 2024-06-12 | 2024-06-07 | 0.600 | 62,500 | +0 | 0.02% | 37,500 |
| 2024-06-11 | 2024-06-06 | 0.600 | 62,500 | +0 | 0.02% | 37,500 |
| 2024-06-07 | 2024-06-05 | 0.600 | 62,500 | +0 | 0.02% | 37,500 |
| 2024-06-06 | 2024-06-04 | 0.600 | 62,500 | +0 | 0.02% | 37,500 |
| 2024-06-05 | 2024-06-03 | 0.600 | 62,500 | +0 | 0.02% | 37,500 |
| 2024-06-04 | 2024-05-31 | 0.600 | 62,500 | +0 | 0.02% | 37,500 |
| 2024-06-03 | 2024-05-30 | 0.600 | 62,500 | +0 | 0.02% | 37,500 |
| 2024-05-31 | 2024-05-29 | 0.600 | 62,500 | +0 | 0.02% | 37,500 |
| 2024-05-30 | 2024-05-28 | 0.600 | 62,500 | +0 | 0.02% | 37,500 |
| 2024-05-29 | 2024-05-27 | 0.600 | 62,500 | +0 | 0.02% | 37,500 |
| 2024-05-28 | 2024-05-24 | 0.600 | 62,500 | +0 | 0.02% | 37,500 |
| 2024-05-27 | 2024-05-23 | 0.600 | 62,500 | +0 | 0.02% | 37,500 |
| 2024-05-24 | 2024-05-22 | 0.600 | 62,500 | +0 | 0.02% | 37,500 |
| 2024-05-23 | 2024-05-21 | 0.600 | 62,500 | +0 | 0.02% | 37,500 |
| 2024-05-22 | 2024-05-20 | 0.600 | 62,500 | +0 | 0.02% | 37,500 |
| 2024-05-21 | 2024-05-17 | 0.600 | 62,500 | +0 | 0.02% | 37,500 |
| 2024-05-20 | 2024-05-16 | 0.600 | 62,500 | +0 | 0.02% | 37,500 |
| 2024-05-17 | 2024-05-14 | 0.640 | 62,500 | +0 | 0.02% | 40,000 |
| 2024-05-16 | 2024-05-13 | 0.640 | 62,500 | +0 | 0.02% | 40,000 |
| 2024-05-14 | 2024-05-10 | 0.445 | 62,500 | +0 | 0.02% | 27,812 |
| 2024-05-13 | 2024-05-09 | 0.445 | 62,500 | +0 | 0.02% | 27,812 |
| 2024-05-10 | 2024-05-08 | 0.445 | 62,500 | +0 | 0.02% | 27,812 |
| 2024-05-09 | 2024-05-07 | 0.450 | 62,500 | +0 | 0.02% | 28,125 |
| 2024-05-08 | 2024-05-06 | 0.480 | 62,500 | +0 | 0.02% | 30,000 |
| 2024-05-07 | 2024-05-03 | 0.480 | 62,500 | +0 | 0.02% | 30,000 |
| 2024-05-06 | 2024-05-02 | 0.480 | 62,500 | +0 | 0.02% | 30,000 |
| 2024-05-03 | 2024-04-30 | 0.480 | 62,500 | +0 | 0.02% | 30,000 |
| 2024-05-02 | 2024-04-29 | 0.500 | 62,500 | +0 | 0.02% | 31,250 |
| 2024-04-30 | 2024-04-26 | 0.500 | 62,500 | +0 | 0.02% | 31,250 |
| 2024-04-29 | 2024-04-25 | 0.500 | 62,500 | +0 | 0.02% | 31,250 |
| 2024-04-26 | 2024-04-24 | 0.500 | 62,500 | +0 | 0.02% | 31,250 |
| 2024-04-25 | 2024-04-23 | 0.500 | 62,500 | +0 | 0.02% | 31,250 |
| 2024-04-24 | 2024-04-22 | 0.500 | 62,500 | +0 | 0.02% | 31,250 |
| 2024-04-23 | 2024-04-19 | 0.500 | 62,500 | +0 | 0.02% | 31,250 |
| 2024-04-22 | 2024-04-18 | 0.500 | 62,500 | +0 | 0.02% | 31,250 |
| 2024-04-19 | 2024-04-17 | 0.500 | 62,500 | +0 | 0.02% | 31,250 |
| 2024-04-18 | 2024-04-16 | 0.500 | 62,500 | +0 | 0.02% | 31,250 |
| 2024-04-17 | 2024-04-15 | 0.375 | 62,500 | +0 | 0.02% | 23,438 |
| 2024-04-16 | 2024-04-12 | 0.375 | 62,500 | +0 | 0.02% | 23,438 |
| 2024-04-15 | 2024-04-11 | 0.375 | 62,500 | +0 | 0.02% | 23,438 |
| 2024-04-12 | 2024-04-10 | 0.375 | 62,500 | +0 | 0.02% | 23,438 |
| 2024-04-11 | 2024-04-09 | 0.375 | 62,500 | +0 | 0.02% | 23,438 |
| 2024-04-10 | 2024-04-08 | 0.375 | 62,500 | +0 | 0.02% | 23,438 |
| 2024-04-09 | 2024-04-05 | 0.405 | 62,500 | +0 | 0.02% | 25,312 |
| 2024-04-08 | 2024-04-03 | 0.405 | 62,500 | +0 | 0.02% | 25,312 |
| 2024-04-05 | 2024-04-02 | 0.370 | 62,500 | +0 | 0.02% | 23,125 |
| 2024-04-03 | 2024-03-28 | 0.520 | 62,500 | +0 | 0.02% | 32,500 |
| 2024-04-02 | 2024-03-27 | 0.520 | 62,500 | +0 | 0.02% | 32,500 |
| 2024-03-28 | 2024-03-26 | 0.520 | 62,500 | +0 | 0.02% | 32,500 |
| 2024-03-27 | 2024-03-25 | 0.620 | 62,500 | +0 | 0.02% | 38,750 |
| 2024-03-26 | 2024-03-22 | 0.620 | 62,500 | +0 | 0.02% | 38,750 |
| 2024-03-25 | 2024-03-21 | 0.620 | 62,500 | +0 | 0.02% | 38,750 |
| 2024-03-22 | 2024-03-20 | 0.620 | 62,500 | +0 | 0.02% | 38,750 |
| 2024-03-21 | 2024-03-19 | 0.620 | 62,500 | +0 | 0.02% | 38,750 |
| 2024-03-20 | 2024-03-18 | 0.620 | 62,500 | +0 | 0.02% | 38,750 |
| 2024-03-19 | 2024-03-15 | 0.620 | 62,500 | +0 | 0.02% | 38,750 |
| 2024-03-18 | 2024-03-14 | 0.620 | 62,500 | +0 | 0.02% | 38,750 |
| 2024-03-15 | 2024-03-13 | 0.620 | 62,500 | +0 | 0.02% | 38,750 |
| 2024-03-14 | 2024-03-12 | 0.620 | 62,500 | +0 | 0.02% | 38,750 |
| 2024-03-13 | 2024-03-11 | 0.620 | 62,500 | +0 | 0.02% | 38,750 |
| 2024-03-12 | 2024-03-08 | 0.620 | 62,500 | +0 | 0.02% | 38,750 |
| 2024-03-11 | 2024-03-07 | 0.620 | 62,500 | +0 | 0.02% | 38,750 |
| 2024-03-08 | 2024-03-06 | 0.620 | 62,500 | +0 | 0.02% | 38,750 |
| 2024-03-07 | 2024-03-05 | 0.620 | 62,500 | +0 | 0.02% | 38,750 |
| 2024-03-06 | 2024-03-04 | 0.620 | 62,500 | +0 | 0.02% | 38,750 |
| 2024-03-05 | 2024-03-01 | 0.620 | 62,500 | +0 | 0.02% | 38,750 |
| 2024-03-04 | 2024-02-29 | 0.620 | 62,500 | +0 | 0.02% | 38,750 |
| 2024-03-01 | 2024-02-28 | 0.620 | 62,500 | +0 | 0.02% | 38,750 |
| 2024-02-29 | 2024-02-27 | 0.620 | 62,500 | +0 | 0.02% | 38,750 |
| 2024-02-28 | 2024-02-26 | 0.620 | 62,500 | +0 | 0.02% | 38,750 |
| 2024-02-27 | 2024-02-23 | 0.620 | 62,500 | +0 | 0.02% | 38,750 |
| 2024-02-26 | 2024-02-22 | 0.620 | 62,500 | +0 | 0.02% | 38,750 |
| 2024-02-23 | 2024-02-21 | 0.620 | 62,500 | +0 | 0.02% | 38,750 |
| 2024-02-22 | 2024-02-20 | 0.620 | 62,500 | +0 | 0.02% | 38,750 |
| 2024-02-21 | 2024-02-19 | 0.620 | 62,500 | +0 | 0.02% | 38,750 |
| 2024-02-20 | 2024-02-16 | 0.620 | 62,500 | +0 | 0.02% | 38,750 |
| 2024-02-19 | 2024-02-15 | 0.620 | 62,500 | +0 | 0.02% | 38,750 |
| 2024-02-16 | 2024-02-14 | 0.620 | 62,500 | +0 | 0.02% | 38,750 |
| 2024-02-15 | 2024-02-09 | 0.620 | 62,500 | +0 | 0.02% | 38,750 |
| 2024-02-14 | 2024-02-07 | 0.620 | 62,500 | +0 | 0.02% | 38,750 |
| 2024-02-08 | 2024-02-06 | 0.620 | 62,500 | +0 | 0.02% | 38,750 |
| 2024-02-07 | 2024-02-05 | 0.640 | 62,500 | +0 | 0.02% | 40,000 |
| 2024-02-06 | 2024-02-02 | 0.640 | 62,500 | +0 | 0.02% | 40,000 |
| 2024-02-05 | 2024-02-01 | 0.640 | 62,500 | +0 | 0.02% | 40,000 |
| 2024-02-02 | 2024-01-31 | 0.640 | 62,500 | +0 | 0.02% | 40,000 |
| 2024-02-01 | 2024-01-30 | 0.640 | 62,500 | +0 | 0.02% | 40,000 |
| 2024-01-31 | 2024-01-29 | 0.640 | 62,500 | +0 | 0.02% | 40,000 |
| 2024-01-30 | 2024-01-26 | 0.640 | 62,500 | +0 | 0.02% | 40,000 |
| 2024-01-29 | 2024-01-25 | 0.640 | 62,500 | +0 | 0.02% | 40,000 |
| 2024-01-26 | 2024-01-24 | 0.640 | 62,500 | +0 | 0.02% | 40,000 |
| 2024-01-25 | 2024-01-23 | 0.640 | 62,500 | +0 | 0.02% | 40,000 |
| 2024-01-24 | 2024-01-22 | 0.640 | 62,500 | +0 | 0.02% | 40,000 |
| 2024-01-23 | 2024-01-19 | 0.640 | 62,500 | +0 | 0.02% | 40,000 |
| 2024-01-22 | 2024-01-18 | 0.740 | 62,500 | +0 | 0.02% | 46,250 |
| 2024-01-19 | 2024-01-17 | 0.740 | 62,500 | +0 | 0.02% | 46,250 |
| 2024-01-18 | 2024-01-16 | 0.740 | 62,500 | +0 | 0.02% | 46,250 |
| 2024-01-17 | 2024-01-15 | 0.740 | 62,500 | +0 | 0.02% | 46,250 |
| 2024-01-16 | 2024-01-12 | 0.740 | 62,500 | +0 | 0.02% | 46,250 |
| 2024-01-15 | 2024-01-11 | 0.740 | 62,500 | +0 | 0.02% | 46,250 |
| 2024-01-12 | 2024-01-10 | 0.740 | 62,500 | +0 | 0.02% | 46,250 |
| 2024-01-11 | 2024-01-09 | 0.740 | 62,500 | +0 | 0.02% | 46,250 |
| 2024-01-10 | 2024-01-08 | 0.740 | 62,500 | +0 | 0.02% | 46,250 |
| 2024-01-09 | 2024-01-05 | 0.740 | 62,500 | +0 | 0.02% | 46,250 |
| 2024-01-08 | 2024-01-04 | 0.740 | 62,500 | +0 | 0.02% | 46,250 |
| 2024-01-05 | 2024-01-03 | 0.740 | 62,500 | +0 | 0.02% | 46,250 |
| 2024-01-04 | 2024-01-02 | 0.740 | 62,500 | +0 | 0.02% | 46,250 |
| 2024-01-03 | 2023-12-29 | 0.740 | 62,500 | +0 | 0.02% | 46,250 |
| 2024-01-02 | 2023-12-28 | 0.910 | 62,500 | +0 | 0.02% | 56,875 |
| 2023-12-29 | 2023-12-27 | 0.770 | 62,500 | +0 | 0.02% | 48,125 |
| 2023-12-28 | 2023-12-22 | 0.780 | 62,500 | +0 | 0.02% | 48,750 |
| 2023-12-27 | 2023-12-21 | 0.700 | 62,500 | +0 | 0.02% | 43,750 |
| 2023-12-22 | 2023-12-20 | 0.700 | 62,500 | +0 | 0.02% | 43,750 |
| 2023-12-21 | 2023-12-19 | 0.700 | 62,500 | +0 | 0.02% | 43,750 |
| 2023-12-20 | 2023-12-18 | 0.700 | 62,500 | +0 | 0.02% | 43,750 |
| 2023-12-19 | 2023-12-15 | 0.750 | 62,500 | +0 | 0.02% | 46,875 |
| 2023-12-18 | 2023-12-14 | 0.790 | 62,500 | +0 | 0.02% | 49,375 |
| 2023-12-15 | 2023-12-13 | 0.630 | 62,500 | +0 | 0.02% | 39,375 |
| 2023-12-14 | 2023-12-12 | 0.800 | 62,500 | +0 | 0.02% | 50,000 |
| 2023-12-13 | 2023-12-11 | 0.800 | 62,500 | +0 | 0.02% | 50,000 |
| 2023-12-12 | 2023-12-08 | 0.800 | 62,500 | +0 | 0.02% | 50,000 |
| 2023-12-11 | 2023-12-07 | 0.800 | 62,500 | +0 | 0.02% | 50,000 |
| 2023-12-08 | 2023-12-06 | 0.710 | 62,500 | +0 | 0.02% | 44,375 |
| 2023-12-07 | 2023-12-05 | 0.710 | 62,500 | +0 | 0.02% | 44,375 |
| 2023-12-06 | 2023-12-04 | 0.710 | 62,500 | +0 | 0.02% | 44,375 |
| 2023-12-05 | 2023-12-01 | 0.710 | 62,500 | +0 | 0.02% | 44,375 |
| 2023-12-04 | 2023-11-30 | 0.810 | 62,500 | +0 | 0.02% | 50,625 |
| 2023-12-01 | 2023-11-29 | 0.810 | 62,500 | +0 | 0.02% | 50,625 |
| 2023-11-30 | 2023-11-28 | 0.810 | 62,500 | +0 | 0.02% | 50,625 |
| 2023-11-29 | 2023-11-27 | 0.810 | 62,500 | +0 | 0.02% | 50,625 |
| 2023-11-28 | 2023-11-24 | 0.810 | 62,500 | +0 | 0.02% | 50,625 |
| 2023-11-27 | 2023-11-23 | 0.810 | 62,500 | +0 | 0.02% | 50,625 |
| 2023-11-24 | 2023-11-22 | 0.820 | 62,500 | +0 | 0.02% | 51,250 |
| 2023-11-23 | 2023-11-21 | 0.820 | 62,500 | +0 | 0.02% | 51,250 |
| 2023-11-22 | 2023-11-20 | 0.820 | 62,500 | +0 | 0.02% | 51,250 |
| 2023-11-21 | 2023-11-17 | 0.780 | 62,500 | +0 | 0.02% | 48,750 |
| 2023-11-20 | 2023-11-16 | 0.780 | 62,500 | +0 | 0.02% | 48,750 |
| 2023-11-17 | 2023-11-15 | 0.780 | 62,500 | +0 | 0.02% | 48,750 |
| 2023-11-16 | 2023-11-14 | 0.780 | 62,500 | +0 | 0.02% | 48,750 |
| 2023-11-15 | 2023-11-13 | 0.780 | 62,500 | +0 | 0.02% | 48,750 |
| 2023-11-14 | 2023-11-10 | 0.780 | 62,500 | +0 | 0.02% | 48,750 |
| 2023-11-13 | 2023-11-09 | 0.780 | 62,500 | +0 | 0.02% | 48,750 |
| 2023-11-10 | 2023-11-08 | 0.780 | 62,500 | +0 | 0.02% | 48,750 |
| 2023-11-09 | 2023-11-07 | 0.780 | 62,500 | +0 | 0.02% | 48,750 |
| 2023-11-08 | 2023-11-06 | 0.780 | 62,500 | +0 | 0.02% | 48,750 |
| 2023-11-07 | 2023-11-03 | 0.780 | 62,500 | +0 | 0.02% | 48,750 |
| 2023-11-06 | 2023-11-02 | 0.820 | 62,500 | +0 | 0.02% | 51,250 |
| 2023-11-03 | 2023-11-01 | 0.820 | 62,500 | +0 | 0.02% | 51,250 |
| 2023-11-02 | 2023-10-31 | 0.820 | 62,500 | +0 | 0.02% | 51,250 |
| 2023-11-01 | 2023-10-30 | 0.820 | 62,500 | +0 | 0.02% | 51,250 |
| 2023-10-31 | 2023-10-27 | 0.820 | 62,500 | +0 | 0.02% | 51,250 |
| 2023-10-30 | 2023-10-26 | 0.820 | 62,500 | +0 | 0.02% | 51,250 |
| 2023-10-27 | 2023-10-25 | 0.820 | 62,500 | +0 | 0.02% | 51,250 |
| 2023-10-26 | 2023-10-24 | 0.820 | 62,500 | +0 | 0.02% | 51,250 |
| 2023-10-25 | 2023-10-20 | 0.820 | 62,500 | +0 | 0.02% | 51,250 |
| 2023-10-24 | 2023-10-19 | 0.820 | 62,500 | +0 | 0.02% | 51,250 |
| 2023-10-20 | 2023-10-18 | 0.820 | 62,500 | +0 | 0.02% | 51,250 |
| 2023-10-19 | 2023-10-17 | 0.820 | 62,500 | +0 | 0.02% | 51,250 |
| 2023-10-18 | 2023-10-16 | 0.820 | 62,500 | +0 | 0.02% | 51,250 |
| 2023-10-17 | 2023-10-13 | 0.820 | 62,500 | +0 | 0.02% | 51,250 |
| 2023-10-16 | 2023-10-12 | 0.830 | 62,500 | +0 | 0.02% | 51,875 |
| 2023-10-13 | 2023-10-11 | 0.830 | 62,500 | +0 | 0.02% | 51,875 |
| 2023-10-12 | 2023-10-10 | 0.830 | 62,500 | +0 | 0.02% | 51,875 |
| 2023-10-11 | 2023-10-09 | 0.830 | 62,500 | +0 | 0.02% | 51,875 |
| 2023-10-10 | 2023-10-06 | 0.900 | 62,500 | +0 | 0.02% | 56,250 |
| 2023-10-09 | 2023-10-05 | 0.900 | 62,500 | +0 | 0.02% | 56,250 |
| 2023-10-06 | 2023-10-04 | 0.910 | 62,500 | +0 | 0.02% | 56,875 |
| 2023-10-05 | 2023-10-03 | 0.910 | 62,500 | +0 | 0.02% | 56,875 |
| 2023-10-04 | 2023-09-29 | 0.920 | 62,500 | +0 | 0.02% | 57,500 |
| 2023-10-03 | 2023-09-28 | 0.920 | 62,500 | +0 | 0.02% | 57,500 |
| 2023-09-29 | 2023-09-27 | 0.920 | 62,500 | +0 | 0.02% | 57,500 |
| 2023-09-28 | 2023-09-26 | 0.920 | 62,500 | +0 | 0.02% | 57,500 |
| 2023-09-27 | 2023-09-25 | 0.920 | 62,500 | +0 | 0.02% | 57,500 |
| 2023-09-26 | 2023-09-22 | 0.920 | 62,500 | +0 | 0.02% | 57,500 |
| 2023-09-25 | 2023-09-21 | 0.940 | 62,500 | +0 | 0.02% | 58,750 |
| 2023-09-22 | 2023-09-20 | 0.940 | 62,500 | +0 | 0.02% | 58,750 |
| 2023-09-21 | 2023-09-19 | 0.960 | 62,500 | +0 | 0.02% | 60,000 |
| 2023-09-20 | 2023-09-18 | 0.980 | 62,500 | +0 | 0.02% | 61,250 |
| 2023-09-19 | 2023-09-15 | 0.980 | 62,500 | +0 | 0.02% | 61,250 |
| 2023-09-18 | 2023-09-14 | 0.980 | 62,500 | +0 | 0.02% | 61,250 |
| 2023-09-15 | 2023-09-13 | 0.980 | 62,500 | +0 | 0.02% | 61,250 |
| 2023-09-14 | 2023-09-12 | 1.000 | 62,500 | +0 | 0.02% | 62,500 |
| 2023-09-13 | 2023-09-11 | 1.000 | 62,500 | +0 | 0.02% | 62,500 |
| 2023-09-12 | 2023-09-07 | 1.000 | 62,500 | +0 | 0.02% | 62,500 |
| 2023-09-11 | 2023-09-06 | 1.000 | 62,500 | +0 | 0.02% | 62,500 |
| 2023-09-07 | 2023-09-05 | 1.000 | 62,500 | +0 | 0.02% | 62,500 |
| 2023-09-06 | 2023-09-04 | 1.040 | 62,500 | +0 | 0.02% | 65,000 |
| 2023-09-05 | 2023-08-31 | 1.040 | 62,500 | +0 | 0.02% | 65,000 |
| 2023-09-04 | 2023-08-30 | 1.060 | 62,500 | +0 | 0.02% | 66,250 |
| 2023-08-31 | 2023-08-29 | 0.980 | 62,500 | +0 | 0.02% | 61,250 |
| 2023-08-30 | 2023-08-28 | 0.890 | 62,500 | +0 | 0.02% | 55,625 |
| 2023-08-29 | 2023-08-25 | 0.890 | 62,500 | +0 | 0.02% | 55,625 |
| 2023-08-28 | 2023-08-24 | 0.800 | 62,500 | +0 | 0.02% | 50,000 |
| 2023-08-25 | 2023-08-23 | 0.770 | 62,500 | +0 | 0.02% | 48,125 |
| 2023-08-24 | 2023-08-22 | 0.700 | 62,500 | +0 | 0.02% | 43,750 |
| 2023-08-23 | 2023-08-21 | 0.700 | 62,500 | +0 | 0.02% | 43,750 |
| 2023-08-22 | 2023-08-18 | 0.700 | 62,500 | +0 | 0.02% | 43,750 |
| 2023-08-21 | 2023-08-17 | 0.700 | 62,500 | +0 | 0.02% | 43,750 |
| 2023-08-18 | 2023-08-16 | 0.680 | 62,500 | +0 | 0.02% | 42,500 |
| 2023-08-17 | 2023-08-15 | 0.680 | 62,500 | +0 | 0.02% | 42,500 |
| 2023-08-16 | 2023-08-14 | 0.670 | 62,500 | +0 | 0.02% | 41,875 |
| 2023-08-15 | 2023-08-11 | 0.630 | 62,500 | +0 | 0.02% | 39,375 |
| 2023-08-14 | 2023-08-10 | 0.630 | 62,500 | +0 | 0.02% | 39,375 |
| 2023-08-11 | 2023-08-09 | 0.630 | 62,500 | +0 | 0.02% | 39,375 |
| 2023-08-10 | 2023-08-08 | 0.630 | 62,500 | +0 | 0.02% | 39,375 |
| 2023-08-09 | 2023-08-07 | 0.630 | 62,500 | +0 | 0.02% | 39,375 |
| 2023-08-08 | 2023-08-04 | 0.630 | 62,500 | +0 | 0.02% | 39,375 |
| 2023-08-07 | 2023-08-03 | 0.630 | 62,500 | +0 | 0.02% | 39,375 |
| 2023-08-04 | 2023-08-02 | 0.630 | 62,500 | +0 | 0.02% | 39,375 |
| 2023-08-03 | 2023-08-01 | 0.590 | 62,500 | +0 | 0.02% | 36,875 |
| 2023-08-02 | 2023-07-31 | 0.590 | 62,500 | +0 | 0.02% | 36,875 |
| 2023-08-01 | 2023-07-28 | 0.640 | 62,500 | +0 | 0.02% | 40,000 |
| 2023-07-31 | 2023-07-27 | 0.700 | 62,500 | +0 | 0.02% | 43,750 |
| 2023-07-28 | 2023-07-26 | 0.690 | 62,500 | +0 | 0.02% | 43,125 |
| 2023-07-27 | 2023-07-25 | 0.690 | 62,500 | +0 | 0.02% | 43,125 |
| 2023-07-26 | 2023-07-24 | 0.690 | 62,500 | +0 | 0.02% | 43,125 |
| 2023-07-25 | 2023-07-21 | 0.690 | 62,500 | +0 | 0.02% | 43,125 |
| 2023-07-24 | 2023-07-20 | 0.690 | 62,500 | +0 | 0.02% | 43,125 |
| 2023-07-21 | 2023-07-19 | 0.690 | 62,500 | +0 | 0.02% | 43,125 |
| 2023-07-20 | 2023-07-18 | 0.690 | 62,500 | +0 | 0.02% | 43,125 |
| 2023-07-19 | 2023-07-14 | 0.690 | 62,500 | +0 | 0.02% | 43,125 |
| 2023-07-18 | 2023-07-13 | 0.690 | 62,500 | +0 | 0.02% | 43,125 |
| 2023-07-14 | 2023-07-12 | 0.760 | 62,500 | +0 | 0.02% | 47,500 |
| 2023-07-13 | 2023-07-11 | 0.890 | 62,500 | +0 | 0.02% | 55,625 |
| 2023-07-12 | 2023-07-10 | 0.770 | 62,500 | +0 | 0.02% | 48,125 |
| 2023-07-11 | 2023-07-07 | 0.770 | 62,500 | +0 | 0.02% | 48,125 |
| 2023-07-10 | 2023-07-06 | 0.770 | 62,500 | +0 | 0.02% | 48,125 |
| 2023-07-07 | 2023-07-05 | 0.900 | 62,500 | +0 | 0.02% | 56,250 |
| 2023-07-06 | 2023-07-04 | 1.040 | 62,500 | +0 | 0.02% | 65,000 |
| 2023-07-05 | 2023-07-03 | 0.800 | 62,500 | +0 | 0.02% | 50,000 |
| 2023-07-04 | 2023-06-30 | 0.930 | 62,500 | +0 | 0.02% | 58,125 |
| 2023-07-03 | 2023-06-29 | 1.142 | 62,500 | +0 | 0.02% | 71,398 |
| 2023-06-30 | 2023-06-28 | 1.142 | 62,500 | +21,467 | 0.02% | 71,398 |
| 2023-06-29 | 2023-06-27 | 1.051 | 41,033 | +0 | 0.02% | 43,125 |
| 2023-06-28 | 2023-06-26 | 0.990 | 41,033 | +0 | 0.02% | 40,625 |
| 2023-06-27 | 2023-06-23 | 0.990 | 41,033 | +0 | 0.02% | 40,625 |
| 2023-06-26 | 2023-06-21 | 0.990 | 41,033 | +0 | 0.02% | 40,625 |
| 2023-06-23 | 2023-06-20 | 0.960 | 41,033 | +0 | 0.02% | 39,375 |
| 2023-06-21 | 2023-06-19 | 0.990 | 41,033 | +0 | 0.02% | 40,625 |
| 2023-06-20 | 2023-06-16 | 0.990 | 41,033 | +0 | 0.02% | 40,625 |
| 2023-06-19 | 2023-06-15 | 0.990 | 41,033 | +0 | 0.02% | 40,625 |
| 2023-06-16 | 2023-06-14 | 0.929 | 41,033 | +0 | 0.02% | 38,125 |
| 2023-06-15 | 2023-06-13 | 0.899 | 41,033 | +0 | 0.02% | 36,875 |
| 2023-06-14 | 2023-06-12 | 0.929 | 41,033 | +0 | 0.02% | 38,125 |
| 2023-06-13 | 2023-06-09 | 0.929 | 41,033 | +0 | 0.02% | 38,125 |
| 2023-06-12 | 2023-06-08 | 1.081 | 41,033 | +0 | 0.02% | 44,375 |
| 2023-06-09 | 2023-06-07 | 1.081 | 41,033 | +0 | 0.02% | 44,375 |
| 2023-06-08 | 2023-06-06 | 1.081 | 41,033 | +0 | 0.02% | 44,375 |
| 2023-06-07 | 2023-06-05 | 1.081 | 41,033 | +0 | 0.02% | 44,375 |
| 2023-06-06 | 2023-06-02 | 1.081 | 41,033 | +0 | 0.02% | 44,375 |
| 2023-06-05 | 2023-06-01 | 1.081 | 41,033 | +0 | 0.02% | 44,375 |
| 2023-06-02 | 2023-05-31 | 1.081 | 41,033 | +0 | 0.02% | 44,375 |
| 2023-06-01 | 2023-05-30 | 1.081 | 41,033 | +0 | 0.02% | 44,375 |
| 2023-05-31 | 2023-05-29 | 1.081 | 41,033 | +0 | 0.02% | 44,375 |
| 2023-05-30 | 2023-05-25 | 1.081 | 41,033 | +0 | 0.02% | 44,375 |
| 2023-05-29 | 2023-05-24 | 1.081 | 41,033 | +0 | 0.02% | 44,375 |
| 2023-05-25 | 2023-05-23 | 1.066 | 41,033 | +0 | 0.02% | 43,750 |
| 2023-05-24 | 2023-05-22 | 1.112 | 41,033 | +0 | 0.02% | 45,625 |
| 2023-05-23 | 2023-05-19 | 1.386 | 41,033 | +0 | 0.02% | 56,875 |
| 2023-05-22 | 2023-05-18 | 1.493 | 41,033 | +0 | 0.02% | 61,250 |
| 2023-05-19 | 2023-05-17 | 1.523 | 41,033 | +0 | 0.02% | 62,499 |
| 2023-05-18 | 2023-05-16 | 1.523 | 41,033 | +0 | 0.02% | 62,499 |
| 2023-05-17 | 2023-05-15 | 1.523 | 41,033 | +0 | 0.02% | 62,499 |
| 2023-05-16 | 2023-05-12 | 1.523 | 41,033 | +0 | 0.02% | 62,499 |
| 2023-05-15 | 2023-05-11 | 1.523 | 41,033 | +0 | 0.02% | 62,499 |
| 2023-05-12 | 2023-05-10 | 1.523 | 41,033 | +0 | 0.02% | 62,499 |
| 2023-05-11 | 2023-05-09 | 1.523 | 41,033 | +0 | 0.02% | 62,499 |
| 2023-05-10 | 2023-05-08 | 1.523 | 41,033 | +0 | 0.02% | 62,499 |
| 2023-05-09 | 2023-05-05 | 1.523 | 41,033 | +0 | 0.02% | 62,499 |
| 2023-05-08 | 2023-05-04 | 1.523 | 41,033 | +0 | 0.02% | 62,499 |
| 2023-05-05 | 2023-05-03 | 1.523 | 41,033 | +0 | 0.02% | 62,499 |
| 2023-05-04 | 2023-05-02 | 1.523 | 41,033 | +0 | 0.02% | 62,499 |
| 2023-05-03 | 2023-04-28 | 1.523 | 41,033 | +0 | 0.02% | 62,499 |
| 2023-05-02 | 2023-04-27 | 1.523 | 41,033 | +0 | 0.02% | 62,499 |
| 2023-04-28 | 2023-04-26 | 1.523 | 41,033 | +0 | 0.02% | 62,499 |
| 2023-04-27 | 2023-04-25 | 1.523 | 41,033 | +0 | 0.02% | 62,499 |
| 2023-04-26 | 2023-04-24 | 1.523 | 41,033 | +0 | 0.02% | 62,499 |
| 2023-04-25 | 2023-04-21 | 1.523 | 41,033 | +0 | 0.02% | 62,499 |
| 2023-04-24 | 2023-04-20 | 1.523 | 41,033 | +0 | 0.02% | 62,499 |
| 2023-04-21 | 2023-04-19 | 1.523 | 41,033 | +0 | 0.02% | 62,499 |
| 2023-04-20 | 2023-04-18 | 1.538 | 41,033 | +0 | 0.02% | 63,124 |
| 2023-04-19 | 2023-04-17 | 1.538 | 41,033 | +0 | 0.02% | 63,124 |
| 2023-04-18 | 2023-04-14 | 1.538 | 41,033 | +0 | 0.02% | 63,124 |
| 2023-04-17 | 2023-04-13 | 1.538 | 41,033 | +0 | 0.02% | 63,124 |
| 2023-04-14 | 2023-04-12 | 1.767 | 41,033 | +0 | 0.02% | 72,499 |
| 2023-04-13 | 2023-04-11 | 1.767 | 41,033 | +0 | 0.02% | 72,499 |
| 2023-04-12 | 2023-04-06 | 1.752 | 41,033 | +0 | 0.02% | 71,874 |
| 2023-04-11 | 2023-04-04 | 1.599 | 41,033 | +0 | 0.02% | 65,624 |
| 2023-04-06 | 2023-04-03 | 1.599 | 41,033 | +0 | 0.02% | 65,624 |
| 2023-04-04 | 2023-03-31 | 1.797 | 41,033 | +0 | 0.02% | 73,749 |
| 2023-04-03 | 2023-03-30 | 1.538 | 41,033 | +0 | 0.02% | 63,124 |
| 2023-03-31 | 2023-03-29 | 1.538 | 41,033 | +0 | 0.02% | 63,124 |
| 2023-03-30 | 2023-03-28 | 1.538 | 41,033 | +0 | 0.02% | 63,124 |
| 2023-03-29 | 2023-03-27 | 1.538 | 41,033 | +0 | 0.02% | 63,124 |
| 2023-03-28 | 2023-03-24 | 1.538 | 41,033 | +0 | 0.02% | 63,124 |
| 2023-03-27 | 2023-03-23 | 1.417 | 41,033 | +0 | 0.02% | 58,125 |
| 2023-03-24 | 2023-03-22 | 1.675 | 41,033 | +0 | 0.02% | 68,749 |
| 2023-03-23 | 2023-03-21 | 1.675 | 41,033 | +0 | 0.02% | 68,749 |
| 2023-03-22 | 2023-03-20 | 1.691 | 41,033 | +0 | 0.02% | 69,374 |
| 2023-03-21 | 2023-03-17 | 1.675 | 41,033 | +0 | 0.02% | 68,749 |
| 2023-03-20 | 2023-03-16 | 1.675 | 41,033 | +0 | 0.02% | 68,749 |
| 2023-03-17 | 2023-03-15 | 1.675 | 41,033 | +0 | 0.02% | 68,749 |
| 2023-03-16 | 2023-03-14 | 1.691 | 41,033 | +0 | 0.02% | 69,374 |
| 2023-03-15 | 2023-03-13 | 1.721 | 41,033 | +0 | 0.02% | 70,624 |
| 2023-03-14 | 2023-03-10 | 1.645 | 41,033 | +0 | 0.02% | 67,499 |
| 2023-03-13 | 2023-03-09 | 1.645 | 41,033 | +0 | 0.02% | 67,499 |
| 2023-03-10 | 2023-03-08 | 1.675 | 41,033 | +0 | 0.02% | 68,749 |
| 2023-03-09 | 2023-03-07 | 1.752 | 41,033 | +0 | 0.02% | 71,874 |
| 2023-03-08 | 2023-03-06 | 1.752 | 41,033 | +0 | 0.02% | 71,874 |
| 2023-03-07 | 2023-03-03 | 1.980 | 41,033 | +0 | 0.02% | 81,249 |
| 2023-03-06 | 2023-03-02 | 1.980 | 41,033 | +0 | 0.02% | 81,249 |
| 2023-03-03 | 2023-03-01 | 1.813 | 41,033 | +0 | 0.02% | 74,374 |
| 2023-03-02 | 2023-02-28 | 1.477 | 41,033 | +0 | 0.02% | 60,625 |
| 2023-03-01 | 2023-02-27 | 1.493 | 41,033 | +0 | 0.02% | 61,250 |
| 2023-02-28 | 2023-02-24 | 1.508 | 41,033 | +0 | 0.02% | 61,874 |
| 2023-02-27 | 2023-02-23 | 1.508 | 41,033 | +0 | 0.02% | 61,874 |
| 2023-02-24 | 2023-02-22 | 1.523 | 41,033 | +0 | 0.02% | 62,499 |
| 2023-02-23 | 2023-02-21 | 1.706 | 41,033 | +0 | 0.02% | 69,999 |
| 2023-02-22 | 2023-02-20 | 1.782 | 41,033 | +0 | 0.02% | 73,124 |
| 2023-02-21 | 2023-02-17 | 1.797 | 41,033 | +0 | 0.02% | 73,749 |
| 2023-02-20 | 2023-02-16 | 1.797 | 41,033 | +0 | 0.02% | 73,749 |
| 2023-02-17 | 2023-02-15 | 1.919 | 41,033 | +0 | 0.02% | 78,749 |
| 2023-02-16 | 2023-02-14 | 1.950 | 41,033 | +0 | 0.02% | 79,999 |
| 2023-02-15 | 2023-02-13 | 1.950 | 41,033 | +0 | 0.02% | 79,999 |
| 2023-02-14 | 2023-02-10 | 2.132 | 41,033 | +0 | 0.02% | 87,499 |
| 2023-02-13 | 2023-02-09 | 2.132 | 41,033 | +0 | 0.02% | 87,499 |
| 2023-02-10 | 2023-02-08 | 2.132 | 41,033 | +0 | 0.02% | 87,499 |
| 2023-02-09 | 2023-02-07 | 2.148 | 41,033 | +0 | 0.02% | 88,124 |
| 2023-02-08 | 2023-02-06 | 2.178 | 41,033 | +0 | 0.02% | 89,374 |
| 2023-02-07 | 2023-02-03 | 2.193 | 41,033 | +0 | 0.02% | 89,999 |
| 2023-02-06 | 2023-02-02 | 2.193 | 41,033 | +0 | 0.02% | 89,999 |
| 2023-02-03 | 2023-02-01 | 2.193 | 41,033 | +0 | 0.02% | 89,999 |
| 2023-02-02 | 2023-01-31 | 2.239 | 41,033 | +0 | 0.02% | 91,874 |
| 2023-02-01 | 2023-01-30 | 2.269 | 41,033 | +0 | 0.02% | 93,124 |
| 2023-01-31 | 2023-01-27 | 2.269 | 41,033 | +0 | 0.02% | 93,124 |
| 2023-01-30 | 2023-01-26 | 1.950 | 41,033 | +0 | 0.02% | 79,999 |
| 2023-01-27 | 2023-01-20 | 1.965 | 41,033 | +0 | 0.02% | 80,624 |
| 2023-01-26 | 2023-01-19 | 2.117 | 41,033 | +0 | 0.02% | 86,874 |
| 2023-01-20 | 2023-01-18 | 2.132 | 41,033 | +0 | 0.02% | 87,499 |
| 2023-01-19 | 2023-01-17 | 2.117 | 41,033 | +0 | 0.02% | 86,874 |
| 2023-01-18 | 2023-01-16 | 2.117 | 41,033 | +0 | 0.02% | 86,874 |
| 2023-01-17 | 2023-01-13 | 2.132 | 41,033 | +0 | 0.02% | 87,499 |
| 2023-01-16 | 2023-01-12 | 2.026 | 41,033 | +0 | 0.02% | 83,124 |
| 2023-01-13 | 2023-01-11 | 2.102 | 41,033 | +0 | 0.02% | 86,249 |
| 2023-01-12 | 2023-01-10 | 2.132 | 41,033 | +0 | 0.02% | 87,499 |
| 2023-01-11 | 2023-01-09 | 2.315 | 41,033 | +0 | 0.02% | 94,999 |
| 2023-01-10 | 2023-01-06 | 2.498 | 41,033 | +0 | 0.02% | 102,499 |
| 2023-01-09 | 2023-01-05 | 2.711 | 41,033 | +0 | 0.02% | 111,249 |
| 2023-01-05 | 2023-01-03 | 0.804 | 41,033 | -54,164 | 0.02% | 32,974 |
| 2019-07-31 | 2019-07-29 | 0.341 | 95,197 | -28,559 | 0.04% | 32,500 |
| 2019-02-20 | 2019-02-18 | 0.289 | 123,756 | -14,280 | 0.05% | 35,750 |
| 2018-10-15 | 2018-10-11 | 0.252 | 138,036 | -4,759 | 0.05% | 34,800 |
| 2018-08-27 | 2018-08-23 | 0.320 | 142,795 | -304,631 | 0.06% | 45,750 |
| 2018-07-30 | 2018-07-26 | 0.320 | 447,426 | -39,031 | 0.18% | 143,350 |
| 2018-07-12 | 2018-07-10 | 0.336 | 486,457 | +129,468 | 0.19% | 163,520 |
| 2018-07-11 | 2018-07-09 | 0.336 | 356,989 | +15,232 | 0.14% | 120,000 |
| 2018-07-03 | 2018-06-28 | 0.341 | 341,757 | +7,616 | 0.14% | 116,675 |
| 2018-01-16 | 2018-01-12 | 0.394 | 334,141 | +152,315 | 0.13% | 131,625 |
| 2016-04-26 | 2016-04-22 | 0.557 | 181,826 | -106,621 | 0.07% | 101,230 |
| 2016-04-19 | 2016-04-15 | 0.488 | 288,447 | +106,621 | 0.11% | 140,895 |
| 2016-03-22 | 2016-03-18 | 0.336 | 181,826 | -25,703 | 0.07% | 61,120 |
| 2016-03-18 | 2016-03-16 | 0.352 | 207,529 | -5,712 | 0.08% | 73,030 |
| 2015-05-28 | 2015-05-26 | 2.416 | 213,241 | +28,559 | 0.10% | 515,199 |
| 2015-04-17 | 2015-04-15 | 2.390 | 184,682 | -2,856 | 0.08% | 441,350 |
| 2015-01-02 | 2014-12-29 | 1.865 | 187,538 | -8,568 | 0.09% | 349,675 |
| 2014-12-22 | 2014-12-18 | 2.075 | 196,106 | -11,423 | 0.09% | 406,850 |
| 2014-07-24 | 2014-07-22 | 3.414 | 207,529 | -3,808 | 0.10% | 708,498 |
| 2014-05-27 | 2014-05-23 | 2.206 | 211,337 | -1,902,036 | 0.12% | 466,199 |
| 2014-05-13 | 2014-05-09 | 2.101 | 2,113,373 | +1,902,036 | 1.17% | 4,439,999 |
| 2014-05-08 | 2014-05-05 | 2.206 | 211,337 | -28,559 | 0.12% | 466,199 |
| 2014-04-28 | 2014-04-24 | 2.311 | 239,896 | +28,559 | 0.13% | 554,399 |
| 2014-03-07 | 2014-03-05 | 3.466 | 211,337 | -34,271 | 0.12% | 732,599 |
| 2014-03-06 | 2014-03-04 | 3.624 | 245,608 | -22,848 | 0.14% | 890,099 |
| 2014-02-20 | 2014-02-18 | 4.464 | 268,456 | +952 | 0.15% | 1,198,502 |
| 2014-02-12 | 2014-02-10 | 4.780 | 267,504 | -5,711 | 0.15% | 1,278,552 |
| 2014-02-07 | 2014-02-05 | 4.727 | 273,215 | +50,454 | 0.15% | 1,291,498 |
| 2014-01-29 | 2014-01-27 | 4.780 | 222,761 | +133,276 | 0.18% | 1,064,700 |
| 2014-01-08 | 2014-01-06 | 5.072 | 89,485 | -26,355 | 0.07% | 453,835 |
| 2014-01-06 | 2014-01-02 | 5.274 | 115,840 | +2,464 | 0.07% | 610,998 |
| 2014-01-02 | 2013-12-27 | 4.220 | 113,376 | -246 | 0.08% | 478,401 |
| 2013-12-20 | 2013-12-18 | 5.072 | 113,622 | +14,788 | 0.08% | 576,249 |
| 2013-12-12 | 2013-12-10 | 5.640 | 98,834 | -4,929 | 0.07% | 557,390 |
| 2013-12-11 | 2013-12-09 | 6.532 | 103,763 | +4,929 | 0.08% | 677,807 |
| 2013-12-10 | 2013-12-06 | 6.816 | 98,834 | +4,929 | 0.07% | 673,680 |
| 2013-12-09 | 2013-12-05 | 6.897 | 93,905 | +24,647 | 0.07% | 647,702 |
| 2013-12-06 | 2013-12-04 | 7.019 | 69,258 | -12,570 | 0.05% | 486,132 |
| 2013-12-05 | 2013-12-03 | 6.897 | 81,828 | +19,718 | 0.06% | 564,402 |
| 2013-12-04 | 2013-12-02 | 7.141 | 62,110 | +5,422 | 0.05% | 443,519 |
| 2013-12-03 | 2013-11-29 | 6.532 | 56,688 | -316,712 | 0.04% | 370,301 |
| 2013-11-29 | 2013-11-27 | 8.439 | 373,400 | +267,665 | 0.28% | 3,151,196 |
| 2013-11-27 | 2013-11-25 | 12.172 | 105,735 | +31,301 | 0.08% | 1,286,998 |
| 2013-11-22 | 2013-11-20 | 15.012 | 74,434 | +12,324 | 0.06% | 1,117,406 |
| 2013-11-20 | 2013-11-18 | 15.823 | 62,110 | +986 | 0.05% | 982,797 |
| 2013-11-12 | 2013-11-08 | 14.606 | 61,124 | +4,929 | 0.05% | 892,796 |
| 2013-10-29 | 2013-10-25 | 16.026 | 56,195 | +22,182 | 0.04% | 900,601 |
| 2013-09-09 | 2013-09-05 | 10.143 | 34,013 | -44,857 | 0.03% | 345,003 |
| 2013-07-16 | 2013-07-12 | 19.272 | 78,870 | +12,323 | 0.06% | 1,519,999 |
| 2013-06-05 | 2013-06-03 | 19.678 | 66,547 | +12,324 | 0.06% | 1,309,508 |
| 2013-06-03 | 2013-05-30 | 18.664 | 54,223 | -6,162 | 0.05% | 1,011,997 |
| 2013-05-22 | 2013-05-20 | 20.287 | 60,385 | +49,294 | 0.06% | 1,225,002 |
| 2013-04-17 | 2013-04-15 | 16.229 | 11,091 | -2,465 | 0.01% | 179,998 |
| 2013-04-11 | 2013-04-09 | 14.201 | 13,556 | -49,294 | 0.01% | 192,503 |
| 2013-01-21 | 2013-01-17 | 13.186 | 62,850 | -4,929 | 0.06% | 828,756 |
| 2013-01-07 | 2013-01-03 | 13.389 | 67,779 | +49,294 | 0.07% | 907,501 |
| 2012-12-27 | 2012-12-20 | 13.592 | 18,485 | +2,465 | 0.02% | 251,248 |
| 2012-11-16 | 2012-11-14 | 10.346 | 16,020 | -2,465 | 0.02% | 165,745 |
| 2012-10-31 | 2012-10-29 | 10.549 | 18,485 | +4,929 | 0.02% | 194,998 |
| 2012-04-02 | 2012-03-29 | 13.186 | 13,556 | -8,133 | 0.01% | 178,753 |
| 2012-03-07 | 2012-03-05 | 19.272 | 21,689 | -5,423 | 0.02% | 417,995 |
| 2012-03-06 | 2012-03-02 | 19.678 | 27,112 | -2,464 | 0.03% | 533,508 |
| 2012-03-05 | 2012-03-01 | 19.069 | 29,576 | -2,465 | 0.03% | 563,995 |
| 2012-03-02 | 2012-02-29 | 19.475 | 32,041 | -24,647 | 0.03% | 624,001 |
| 2012-03-01 | 2012-02-28 | 18.664 | 56,688 | +8,873 | 0.06% | 1,058,003 |
| 2012-02-28 | 2012-02-24 | 18.055 | 47,815 | -2,465 | 0.05% | 863,300 |
| 2012-02-22 | 2012-02-20 | 17.852 | 50,280 | -9,858 | 0.05% | 897,606 |
| 2012-02-20 | 2012-02-16 | 17.852 | 60,138 | -2,465 | 0.06% | 1,073,593 |
| 2012-02-17 | 2012-02-15 | 17.852 | 62,603 | +12,323 | 0.06% | 1,117,598 |
| 2012-02-15 | 2012-02-13 | 15.621 | 50,280 | +1,479 | 0.05% | 785,405 |
| 2012-02-14 | 2012-02-10 | 15.418 | 48,801 | +7,394 | 0.05% | 752,402 |
| 2011-11-10 | 2011-11-08 | 12.983 | 41,407 | +4,930 | 0.04% | 537,603 |
| 2011-11-09 | 2011-11-07 | 12.781 | 36,477 | +3,204 | 0.04% | 466,195 |
| 2011-11-08 | 2011-11-04 | 12.781 | 33,273 | +6,161 | 0.04% | 425,246 |
| 2011-08-29 | 2011-08-25 | 16.229 | 27,112 | -2,464 | 0.04% | 440,007 |
| 2011-08-26 | 2011-08-24 | 17.446 | 29,576 | +2,464 | 0.04% | 515,995 |
| 2011-08-23 | 2011-08-19 | 16.026 | 27,112 | -3,697 | 0.04% | 434,507 |
| 2011-08-19 | 2011-08-17 | 21.098 | 30,809 | -3,697 | 0.04% | 650,008 |
| 2011-08-10 | 2011-08-08 | 23.938 | 34,506 | -29,576 | 0.05% | 826,008 |
| 2011-07-25 | 2011-07-21 | 25.561 | 64,082 | -1,232 | 0.10% | 1,638,002 |
| 2011-07-22 | 2011-07-20 | 25.155 | 65,314 | -1,233 | 0.10% | 1,642,993 |
| 2011-07-20 | 2011-07-18 | 25.155 | 66,547 | -3,697 | 0.10% | 1,674,010 |
| 2011-07-14 | 2011-07-12 | 24.344 | 70,244 | -20,210 | 0.11% | 1,710,009 |
| 2011-07-11 | 2011-07-07 | 23.532 | 90,454 | -24,858 | 0.14% | 2,128,598 |
| 2011-06-13 | 2011-06-09 | 21.909 | 115,312 | -12,324 | 0.18% | 2,526,423 |
| 2011-06-09 | 2011-06-07 | 22.721 | 127,636 | +2,465 | 0.20% | 2,900,007 |
| 2011-06-07 | 2011-06-02 | 23.127 | 125,171 | -4,929 | 0.20% | 2,894,786 |
| 2011-06-03 | 2011-06-01 | 23.127 | 130,100 | +6,161 | 0.20% | 3,008,777 |
| 2011-05-24 | 2011-05-20 | 20.084 | 123,939 | -36,970 | 0.19% | 2,489,150 |
| 2011-05-18 | 2011-05-16 | 18.055 | 160,909 | -2,465 | 0.25% | 2,905,214 |
| 2011-05-17 | 2011-05-13 | 17.852 | 163,374 | +12,324 | 0.26% | 2,916,577 |
| 2011-05-16 | 2011-05-12 | 16.635 | 151,050 | -1,479 | 0.24% | 2,512,710 |
| 2011-05-13 | 2011-05-11 | 16.838 | 152,529 | -6,162 | 0.24% | 2,568,256 |
| 2011-05-12 | 2011-05-09 | 16.432 | 158,691 | -2,464 | 0.25% | 2,607,625 |
| 2011-05-11 | 2011-05-06 | 15.621 | 161,155 | -2,465 | 0.25% | 2,517,343 |
| 2011-05-09 | 2011-05-05 | 15.418 | 163,620 | +4,929 | 0.26% | 2,522,655 |
| 2011-05-05 | 2011-05-03 | 15.418 | 158,691 | -8,626 | 0.25% | 2,446,661 |
| 2011-04-28 | 2011-04-26 | 16.026 | 167,317 | -12,324 | 0.26% | 2,681,483 |
| 2011-04-27 | 2011-04-21 | 16.229 | 179,641 | +2,465 | 0.28% | 2,915,434 |
| 2011-04-26 | 2011-04-20 | 16.229 | 177,176 | +14,788 | 0.28% | 2,875,429 |
| 2011-04-14 | 2011-04-12 | 14.606 | 162,388 | +12,324 | 0.26% | 2,371,888 |
| 2011-04-13 | 2011-04-11 | 15.012 | 150,064 | -24,647 | 0.24% | 2,252,766 |
| 2011-04-12 | 2011-04-08 | 14.403 | 174,711 | -5,916 | 0.27% | 2,516,439 |
| 2011-04-08 | 2011-04-06 | 10.346 | 180,627 | +12,324 | 0.28% | 1,868,791 |
| 2011-04-06 | 2011-04-01 | 10.752 | 168,303 | +61,617 | 0.26% | 1,809,571 |
| 2011-04-04 | 2011-03-31 | 10.752 | 106,686 | +59,153 | 0.17% | 1,147,073 |
| 2011-02-23 | 2011-02-21 | 10.549 | 47,533 | -7,394 | 0.09% | 501,425 |
| 2011-02-22 | 2011-02-18 | 10.143 | 54,927 | +7,394 | 0.10% | 557,139 |
| 2011-01-26 | 2011-01-24 | 9.535 | 47,533 | -1,726 | 0.09% | 453,211 |
| 2010-05-18 | 2010-05-14 | 9.251 | 49,259 | +986 | 0.12% | 455,678 |
| 2010-05-05 | 2010-05-03 | 9.738 | 48,273 | +740 | 0.12% | 470,060 |
| 2010-05-03 | 2010-04-29 | 10.752 | 47,533 | -1,972 | 0.12% | 511,068 |
| 2010-04-30 | 2010-04-28 | 10.143 | 49,505 | -10,598 | 0.12% | 502,142 |
| 2010-04-29 | 2010-04-27 | 10.143 | 60,103 | -1,725 | 0.15% | 609,641 |
| 2010-04-28 | 2010-04-26 | 9.981 | 61,828 | +12,323 | 0.15% | 617,104 |
| 2010-03-24 | 2010-03-22 | 11.158 | 49,505 | -4,929 | 0.12% | 552,357 |
| 2010-03-23 | 2010-03-19 | 11.158 | 54,434 | +1,232 | 0.14% | 607,352 |
| 2010-03-22 | 2010-03-18 | 11.563 | 53,202 | -4,190 | 0.13% | 615,192 |
| 2010-03-19 | 2010-03-17 | 10.955 | 57,392 | -1,972 | 0.14% | 628,714 |
| 2010-03-16 | 2010-03-12 | 10.549 | 59,364 | -1,479 | 0.15% | 626,231 |
| 2010-03-15 | 2010-03-11 | 10.143 | 60,843 | +1,479 | 0.15% | 617,147 |
| 2010-03-12 | 2010-03-10 | 10.549 | 59,364 | +1,972 | 0.15% | 626,231 |
| 2010-03-09 | 2010-03-05 | 10.955 | 57,392 | -986 | 0.14% | 628,714 |
| 2010-03-05 | 2010-03-03 | 11.563 | 58,378 | +986 | 0.17% | 675,044 |
| 2010-03-04 | 2010-03-02 | 9.616 | 57,392 | +9,859 | 0.17% | 551,871 |
| 2010-03-03 | 2010-03-01 | 8.358 | 47,533 | -44,611 | 0.14% | 397,283 |
| 2010-03-02 | 2010-02-26 | 8.520 | 92,144 | +3,697 | 0.27% | 785,099 |
| 2010-03-01 | 2010-02-25 | 8.683 | 88,447 | +9,859 | 0.26% | 767,953 |
| 2010-02-25 | 2010-02-23 | 7.668 | 78,588 | -7,394 | 0.23% | 602,637 |
| 2010-02-24 | 2010-02-22 | 7.547 | 85,982 | +7,394 | 0.26% | 648,871 |
| 2010-02-23 | 2010-02-19 | 7.547 | 78,588 | -7,394 | 0.23% | 593,071 |
| 2010-02-22 | 2010-02-18 | 7.425 | 85,982 | -3,451 | 0.26% | 638,405 |
| 2010-02-19 | 2010-02-17 | 7.790 | 89,433 | +12,323 | 0.27% | 696,686 |
| 2010-02-11 | 2010-02-09 | 7.425 | 77,110 | +12,324 | 0.23% | 572,532 |
| 2010-02-10 | 2010-02-08 | 8.845 | 64,786 | +4,929 | 0.19% | 573,028 |
| 2010-01-25 | 2010-01-21 | 13.592 | 59,857 | +12,324 | 0.18% | 813,575 |
| 2010-01-22 | 2010-01-20 | 14.201 | 47,533 | -19,718 | 0.14% | 674,996 |
| 2010-01-21 | 2010-01-19 | 11.969 | 67,251 | +2,465 | 0.20% | 804,931 |
| 2010-01-20 | 2010-01-18 | 12.375 | 64,786 | +14,788 | 0.19% | 801,713 |
| 2010-01-19 | 2010-01-15 | 12.375 | 49,998 | -9,859 | 0.15% | 618,714 |
| 2009-11-11 | 2009-11-09 | 10.022 | 59,857 | +12,324 | 0.20% | 599,860 |
| 2009-09-25 | 2009-09-23 | 15.621 | 47,533 | -4,930 | 0.16% | 742,495 |
| 2009-09-23 | 2009-09-21 | 15.418 | 52,463 | +18,697 | 0.17% | 808,862 |
| 2009-09-22 | 2009-09-18 | 15.418 | 33,766 | -9,859 | 0.16% | 520,596 |
| 2009-08-24 | 2009-08-20 | 16.635 | 43,625 | -9,576 | 0.20% | 725,700 |
| 2009-08-07 | 2009-08-05 | 21.625 | 53,201 | +1,202 | 0.20% | 1,150,495 |
| 2009-08-06 | 2009-08-04 | 22.624 | 51,999 | +902 | 0.20% | 1,176,402 |
| 2009-06-05 | 2009-06-03 | 25.951 | 51,097 | -60,115 | 0.27% | 1,325,994 |
| 2009-06-02 | 2009-05-29 | 26.283 | 111,212 | +60,115 | 0.60% | 2,923,011 |
| 2008-05-07 | 2008-05-05 | 32.605 | 51,097 | -4,809 | 0.27% | 1,665,993 |
| 2008-05-05 | 2008-04-30 | 32.272 | 55,906 | -2,405 | 0.30% | 1,804,188 |
| 2008-05-02 | 2008-04-29 | 30.276 | 58,311 | -3,006 | 0.31% | 1,765,402 |
| 2008-04-30 | 2008-04-28 | 32.272 | 61,317 | -3,005 | 0.33% | 1,978,811 |
| 2008-04-29 | 2008-04-25 | 31.606 | 64,322 | -1,804 | 0.34% | 2,032,988 |
| 2007-09-17 | 2007-09-13 | 33.603 | 66,126 | -902 | 0.39% | 2,222,006 |
| 2007-09-04 | 2007-08-31 | 33.270 | 67,028 | +902 | 0.39% | 2,230,016 |
| 2007-08-17 | 2007-08-15 | 42.253 | 66,126 | -300 | 0.39% | 2,794,008 |
| 2007-08-15 | 2007-08-13 | 41.587 | 66,426 | -602 | 0.39% | 2,762,484 |
| 2007-08-13 | 2007-08-09 | 36.597 | 67,028 | -901 | 0.39% | 2,453,017 |
| 2007-08-10 | 2007-08-08 | 36.597 | 67,929 | +901 | 0.40% | 2,485,991 |
| 2007-08-09 | 2007-08-07 | 32.605 | 67,028 | +902 | 0.39% | 2,185,415 |
| 2007-06-26 | 2007-06-22 | 41.255 | 66,126 | 0.47% | 2,728,008 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy