History of CCASS shareholding
Participant: CHONG HING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.275 | 35,937 | +0 | 0.01% | 9,883 |
| 2025-10-13 | 2025-10-09 | 0.275 | 35,937 | +0 | 0.01% | 9,883 |
| 2025-10-10 | 2025-10-08 | 0.275 | 35,937 | +0 | 0.01% | 9,883 |
| 2025-10-09 | 2025-10-06 | 0.260 | 35,937 | +0 | 0.01% | 9,344 |
| 2025-10-08 | 2025-10-03 | 0.260 | 35,937 | +0 | 0.01% | 9,344 |
| 2025-10-06 | 2025-10-02 | 0.260 | 35,937 | +0 | 0.01% | 9,344 |
| 2025-10-03 | 2025-09-30 | 0.265 | 35,937 | +0 | 0.01% | 9,523 |
| 2025-10-02 | 2025-09-29 | 0.265 | 35,937 | +0 | 0.01% | 9,523 |
| 2025-09-30 | 2025-09-26 | 0.280 | 35,937 | +0 | 0.01% | 10,062 |
| 2025-09-29 | 2025-09-25 | 0.315 | 35,937 | +0 | 0.01% | 11,320 |
| 2025-09-26 | 2025-09-24 | 0.315 | 35,937 | +0 | 0.01% | 11,320 |
| 2025-09-25 | 2025-09-23 | 0.355 | 35,937 | +0 | 0.01% | 12,758 |
| 2025-09-24 | 2025-09-22 | 0.290 | 35,937 | +0 | 0.01% | 10,422 |
| 2025-09-23 | 2025-09-19 | 0.290 | 35,937 | +0 | 0.01% | 10,422 |
| 2025-09-22 | 2025-09-18 | 0.290 | 35,937 | +0 | 0.01% | 10,422 |
| 2025-09-19 | 2025-09-17 | 0.295 | 35,937 | +0 | 0.01% | 10,601 |
| 2025-09-18 | 2025-09-16 | 0.295 | 35,937 | +0 | 0.01% | 10,601 |
| 2025-09-17 | 2025-09-15 | 0.295 | 35,937 | +0 | 0.01% | 10,601 |
| 2025-09-16 | 2025-09-12 | 0.295 | 35,937 | +0 | 0.01% | 10,601 |
| 2025-09-15 | 2025-09-11 | 0.295 | 35,937 | +0 | 0.01% | 10,601 |
| 2025-09-12 | 2025-09-10 | 0.280 | 35,937 | +0 | 0.01% | 10,062 |
| 2025-09-11 | 2025-09-09 | 0.280 | 35,937 | +0 | 0.01% | 10,062 |
| 2025-09-10 | 2025-09-08 | 0.280 | 35,937 | +0 | 0.01% | 10,062 |
| 2025-09-09 | 2025-09-05 | 0.280 | 35,937 | +0 | 0.01% | 10,062 |
| 2025-09-08 | 2025-09-04 | 0.280 | 35,937 | +0 | 0.01% | 10,062 |
| 2025-09-05 | 2025-09-03 | 0.280 | 35,937 | +0 | 0.01% | 10,062 |
| 2025-09-04 | 2025-09-02 | 0.280 | 35,937 | +0 | 0.01% | 10,062 |
| 2025-09-03 | 2025-09-01 | 0.280 | 35,937 | +0 | 0.01% | 10,062 |
| 2025-09-02 | 2025-08-29 | 0.285 | 35,937 | +0 | 0.01% | 10,242 |
| 2025-09-01 | 2025-08-28 | 0.245 | 35,937 | +0 | 0.01% | 8,805 |
| 2025-08-29 | 2025-08-27 | 0.285 | 35,937 | +0 | 0.01% | 10,242 |
| 2025-08-28 | 2025-08-26 | 0.315 | 35,937 | +0 | 0.01% | 11,320 |
| 2025-08-27 | 2025-08-25 | 0.280 | 35,937 | +0 | 0.01% | 10,062 |
| 2025-08-26 | 2025-08-22 | 0.280 | 35,937 | +0 | 0.01% | 10,062 |
| 2025-08-25 | 2025-08-21 | 0.280 | 35,937 | +0 | 0.01% | 10,062 |
| 2025-08-22 | 2025-08-20 | 0.295 | 35,937 | +0 | 0.01% | 10,601 |
| 2025-08-21 | 2025-08-19 | 0.295 | 35,937 | +0 | 0.01% | 10,601 |
| 2025-08-20 | 2025-08-18 | 0.295 | 35,937 | +0 | 0.01% | 10,601 |
| 2025-08-19 | 2025-08-15 | 0.295 | 35,937 | +0 | 0.01% | 10,601 |
| 2025-08-18 | 2025-08-14 | 0.295 | 35,937 | +0 | 0.01% | 10,601 |
| 2025-08-15 | 2025-08-13 | 0.305 | 35,937 | +0 | 0.01% | 10,961 |
| 2025-08-14 | 2025-08-12 | 0.290 | 35,937 | +0 | 0.01% | 10,422 |
| 2025-08-13 | 2025-08-11 | 0.290 | 35,937 | +0 | 0.01% | 10,422 |
| 2025-08-12 | 2025-08-08 | 0.285 | 35,937 | +0 | 0.01% | 10,242 |
| 2025-08-11 | 2025-08-07 | 0.295 | 35,937 | +0 | 0.01% | 10,601 |
| 2025-08-08 | 2025-08-06 | 0.330 | 35,937 | +0 | 0.01% | 11,859 |
| 2025-08-07 | 2025-08-05 | 0.275 | 35,937 | +0 | 0.01% | 9,883 |
| 2025-08-06 | 2025-08-04 | 0.275 | 35,937 | +0 | 0.01% | 9,883 |
| 2025-08-05 | 2025-08-01 | 0.280 | 35,937 | +0 | 0.01% | 10,062 |
| 2025-08-04 | 2025-07-31 | 0.285 | 35,937 | +0 | 0.01% | 10,242 |
| 2025-08-01 | 2025-07-30 | 0.285 | 35,937 | +0 | 0.01% | 10,242 |
| 2025-07-31 | 2025-07-29 | 0.290 | 35,937 | +0 | 0.01% | 10,422 |
| 2025-07-30 | 2025-07-28 | 0.290 | 35,937 | +0 | 0.01% | 10,422 |
| 2025-07-29 | 2025-07-25 | 0.290 | 35,937 | +0 | 0.01% | 10,422 |
| 2025-07-28 | 2025-07-24 | 0.290 | 35,937 | +0 | 0.01% | 10,422 |
| 2025-07-25 | 2025-07-23 | 0.290 | 35,937 | +0 | 0.01% | 10,422 |
| 2025-07-24 | 2025-07-22 | 0.280 | 35,937 | +0 | 0.01% | 10,062 |
| 2025-07-23 | 2025-07-21 | 0.270 | 35,937 | +0 | 0.01% | 9,703 |
| 2025-07-22 | 2025-07-18 | 0.270 | 35,937 | +0 | 0.01% | 9,703 |
| 2025-07-21 | 2025-07-17 | 0.280 | 35,937 | +0 | 0.01% | 10,062 |
| 2025-07-18 | 2025-07-16 | 0.285 | 35,937 | +0 | 0.01% | 10,242 |
| 2025-07-17 | 2025-07-15 | 0.285 | 35,937 | +0 | 0.01% | 10,242 |
| 2025-07-16 | 2025-07-14 | 0.285 | 35,937 | +0 | 0.01% | 10,242 |
| 2025-07-15 | 2025-07-11 | 0.285 | 35,937 | +0 | 0.01% | 10,242 |
| 2025-07-14 | 2025-07-10 | 0.285 | 35,937 | +0 | 0.01% | 10,242 |
| 2025-07-11 | 2025-07-09 | 0.285 | 35,937 | +0 | 0.01% | 10,242 |
| 2025-07-10 | 2025-07-08 | 0.300 | 35,937 | +0 | 0.01% | 10,781 |
| 2025-07-09 | 2025-07-07 | 0.295 | 35,937 | +0 | 0.01% | 10,601 |
| 2025-07-08 | 2025-07-04 | 0.340 | 35,937 | +0 | 0.01% | 12,219 |
| 2025-07-07 | 2025-07-03 | 0.295 | 35,937 | +0 | 0.01% | 10,601 |
| 2025-07-04 | 2025-07-02 | 0.320 | 35,937 | +0 | 0.01% | 11,500 |
| 2025-07-03 | 2025-06-30 | 0.320 | 35,937 | +0 | 0.01% | 11,500 |
| 2025-07-02 | 2025-06-27 | 0.320 | 35,937 | +0 | 0.01% | 11,500 |
| 2025-06-30 | 2025-06-26 | 0.285 | 35,937 | +0 | 0.01% | 10,242 |
| 2025-06-27 | 2025-06-25 | 0.300 | 35,937 | +0 | 0.01% | 10,781 |
| 2025-06-26 | 2025-06-24 | 0.300 | 35,937 | +0 | 0.01% | 10,781 |
| 2025-06-25 | 2025-06-23 | 0.330 | 35,937 | +0 | 0.01% | 11,859 |
| 2025-06-24 | 2025-06-20 | 0.360 | 35,937 | +0 | 0.01% | 12,937 |
| 2025-06-23 | 2025-06-19 | 0.370 | 35,937 | +0 | 0.01% | 13,297 |
| 2025-06-20 | 2025-06-18 | 0.305 | 35,937 | +0 | 0.01% | 10,961 |
| 2025-06-19 | 2025-06-17 | 0.255 | 35,937 | +0 | 0.01% | 9,164 |
| 2025-06-18 | 2025-06-16 | 0.275 | 35,937 | +0 | 0.01% | 9,883 |
| 2025-06-17 | 2025-06-13 | 0.275 | 35,937 | +0 | 0.01% | 9,883 |
| 2025-06-16 | 2025-06-12 | 0.295 | 35,937 | +0 | 0.01% | 10,601 |
| 2025-06-13 | 2025-06-11 | 0.295 | 35,937 | +0 | 0.01% | 10,601 |
| 2025-06-12 | 2025-06-10 | 0.295 | 35,937 | +0 | 0.01% | 10,601 |
| 2025-06-11 | 2025-06-09 | 0.295 | 35,937 | +0 | 0.01% | 10,601 |
| 2025-06-10 | 2025-06-06 | 0.295 | 35,937 | +0 | 0.01% | 10,601 |
| 2025-06-09 | 2025-06-05 | 0.295 | 35,937 | +0 | 0.01% | 10,601 |
| 2025-06-06 | 2025-06-04 | 0.295 | 35,937 | +0 | 0.01% | 10,601 |
| 2025-06-05 | 2025-06-03 | 0.275 | 35,937 | +0 | 0.01% | 9,883 |
| 2025-06-04 | 2025-06-02 | 0.275 | 35,937 | +0 | 0.01% | 9,883 |
| 2025-06-03 | 2025-05-30 | 0.275 | 35,937 | +0 | 0.01% | 9,883 |
| 2025-06-02 | 2025-05-29 | 0.275 | 35,937 | +0 | 0.01% | 9,883 |
| 2025-05-30 | 2025-05-28 | 0.305 | 35,937 | +0 | 0.01% | 10,961 |
| 2025-05-29 | 2025-05-27 | 0.305 | 35,937 | +0 | 0.01% | 10,961 |
| 2025-05-28 | 2025-05-26 | 0.305 | 35,937 | +0 | 0.01% | 10,961 |
| 2025-05-27 | 2025-05-23 | 0.300 | 35,937 | +0 | 0.01% | 10,781 |
| 2025-05-26 | 2025-05-22 | 0.265 | 35,937 | +0 | 0.01% | 9,523 |
| 2025-05-23 | 2025-05-21 | 0.290 | 35,937 | +0 | 0.01% | 10,422 |
| 2025-05-22 | 2025-05-20 | 0.290 | 35,937 | +0 | 0.01% | 10,422 |
| 2025-05-21 | 2025-05-19 | 0.290 | 35,937 | +0 | 0.01% | 10,422 |
| 2025-05-20 | 2025-05-16 | 0.290 | 35,937 | +0 | 0.01% | 10,422 |
| 2025-05-19 | 2025-05-15 | 0.290 | 35,937 | +0 | 0.01% | 10,422 |
| 2025-05-16 | 2025-05-14 | 0.290 | 35,937 | +0 | 0.01% | 10,422 |
| 2025-05-15 | 2025-05-13 | 0.290 | 35,937 | +0 | 0.01% | 10,422 |
| 2025-05-14 | 2025-05-12 | 0.300 | 35,937 | +0 | 0.01% | 10,781 |
| 2025-05-13 | 2025-05-09 | 0.305 | 35,937 | +0 | 0.01% | 10,961 |
| 2025-05-12 | 2025-05-08 | 0.315 | 35,937 | +0 | 0.01% | 11,320 |
| 2025-05-09 | 2025-05-07 | 0.315 | 35,937 | +0 | 0.01% | 11,320 |
| 2025-05-08 | 2025-05-06 | 0.320 | 35,937 | +0 | 0.01% | 11,500 |
| 2025-05-07 | 2025-05-02 | 0.325 | 35,937 | +0 | 0.01% | 11,680 |
| 2025-05-06 | 2025-04-30 | 0.310 | 35,937 | +0 | 0.01% | 11,140 |
| 2025-05-02 | 2025-04-29 | 0.310 | 35,937 | +0 | 0.01% | 11,140 |
| 2025-04-30 | 2025-04-28 | 0.315 | 35,937 | +0 | 0.01% | 11,320 |
| 2025-04-29 | 2025-04-25 | 0.320 | 35,937 | +0 | 0.01% | 11,500 |
| 2025-04-28 | 2025-04-24 | 0.295 | 35,937 | +0 | 0.01% | 10,601 |
| 2025-04-25 | 2025-04-23 | 0.295 | 35,937 | +0 | 0.01% | 10,601 |
| 2025-04-24 | 2025-04-22 | 0.295 | 35,937 | +0 | 0.01% | 10,601 |
| 2025-04-23 | 2025-04-17 | 0.295 | 35,937 | +0 | 0.01% | 10,601 |
| 2025-04-22 | 2025-04-16 | 0.295 | 35,937 | +0 | 0.01% | 10,601 |
| 2025-04-17 | 2025-04-15 | 0.295 | 35,937 | +0 | 0.01% | 10,601 |
| 2025-04-16 | 2025-04-14 | 0.295 | 35,937 | +0 | 0.01% | 10,601 |
| 2025-04-15 | 2025-04-11 | 0.295 | 35,937 | +0 | 0.01% | 10,601 |
| 2025-04-14 | 2025-04-10 | 0.295 | 35,937 | +0 | 0.01% | 10,601 |
| 2025-04-11 | 2025-04-09 | 0.295 | 35,937 | +0 | 0.01% | 10,601 |
| 2025-04-10 | 2025-04-08 | 0.290 | 35,937 | +0 | 0.01% | 10,422 |
| 2025-04-09 | 2025-04-07 | 0.295 | 35,937 | +0 | 0.01% | 10,601 |
| 2025-04-08 | 2025-04-03 | 0.300 | 35,937 | +0 | 0.01% | 10,781 |
| 2025-04-07 | 2025-04-02 | 0.300 | 35,937 | +0 | 0.01% | 10,781 |
| 2025-04-03 | 2025-04-01 | 0.300 | 35,937 | +0 | 0.01% | 10,781 |
| 2025-04-02 | 2025-03-31 | 0.300 | 35,937 | +0 | 0.01% | 10,781 |
| 2025-04-01 | 2025-03-28 | 0.300 | 35,937 | +0 | 0.01% | 10,781 |
| 2025-03-31 | 2025-03-27 | 0.250 | 35,937 | +0 | 0.01% | 8,984 |
| 2025-03-28 | 2025-03-26 | 0.355 | 35,937 | +0 | 0.01% | 12,758 |
| 2025-03-27 | 2025-03-25 | 0.365 | 35,937 | +0 | 0.01% | 13,117 |
| 2025-03-26 | 2025-03-24 | 0.380 | 35,937 | -750 | 0.01% | 13,656 |
| 2025-03-21 | 2025-03-19 | 0.365 | 36,687 | -3,750 | 0.01% | 13,391 |
| 2023-07-04 | 2023-06-30 | 0.930 | 40,437 | -5,000 | 0.01% | 37,606 |
| 2023-06-30 | 2023-06-28 | 1.142 | 45,437 | +15,606 | 0.01% | 51,906 |
| 2023-06-23 | 2023-06-20 | 0.960 | 29,831 | -574 | 0.01% | 28,625 |
| 2023-02-17 | 2023-02-15 | 1.919 | 30,405 | -247 | 0.01% | 58,352 |
| 2023-01-05 | 2023-01-03 | 0.804 | 30,652 | -40,460 | 0.02% | 24,632 |
| 2022-11-22 | 2022-11-18 | 0.783 | 71,112 | -1,143 | 0.02% | 55,651 |
| 2022-11-15 | 2022-11-11 | 0.714 | 72,255 | -45,694 | 0.02% | 51,612 |
| 2022-11-07 | 2022-11-03 | 0.620 | 117,949 | +45,694 | 0.03% | 73,101 |
| 2022-09-27 | 2022-09-23 | 0.226 | 72,255 | -5,711 | 0.02% | 16,319 |
| 2022-04-27 | 2022-04-25 | 0.294 | 77,966 | -19,040 | 0.02% | 22,932 |
| 2021-10-29 | 2021-10-27 | 0.305 | 97,006 | -7,615 | 0.02% | 29,551 |
| 2021-09-21 | 2021-09-17 | 0.242 | 104,621 | -38,079 | 0.03% | 25,277 |
| 2021-09-20 | 2021-09-16 | 0.294 | 142,700 | -76,158 | 0.04% | 41,972 |
| 2021-09-03 | 2021-09-01 | 0.205 | 218,858 | -2,856 | 0.06% | 44,831 |
| 2021-07-16 | 2021-07-14 | 0.263 | 221,714 | +19,040 | 0.06% | 58,225 |
| 2021-06-16 | 2021-06-11 | 0.278 | 202,674 | +60,926 | 0.05% | 56,418 |
| 2021-05-21 | 2021-05-18 | 0.378 | 141,748 | -84,726 | 0.06% | 53,604 |
| 2021-05-13 | 2021-05-11 | 0.483 | 226,474 | -91,389 | 0.09% | 109,434 |
| 2021-05-11 | 2021-05-07 | 0.383 | 317,863 | +91,389 | 0.13% | 121,874 |
| 2019-12-23 | 2019-12-19 | 0.257 | 226,474 | +53,311 | 0.09% | 58,286 |
| 2019-12-20 | 2019-12-18 | 0.284 | 173,163 | -9,520 | 0.07% | 49,113 |
| 2019-11-13 | 2019-11-11 | 0.284 | 182,683 | -2,856 | 0.07% | 51,813 |
| 2019-10-22 | 2019-10-18 | 0.268 | 185,539 | +15,232 | 0.07% | 49,700 |
| 2019-04-16 | 2019-04-12 | 0.347 | 170,307 | -5,712 | 0.07% | 59,037 |
| 2018-09-11 | 2018-09-07 | 0.294 | 176,019 | -9,520 | 0.07% | 51,772 |
| 2018-08-01 | 2018-07-30 | 0.315 | 185,539 | -381 | 0.07% | 58,470 |
| 2018-02-06 | 2018-02-02 | 0.362 | 185,920 | -952 | 0.07% | 67,379 |
| 2018-02-01 | 2018-01-30 | 0.362 | 186,872 | -11,423 | 0.07% | 67,724 |
| 2017-12-18 | 2017-12-14 | 0.368 | 198,295 | +15,231 | 0.08% | 72,905 |
| 2017-08-08 | 2017-08-04 | 0.688 | 183,064 | +83,774 | 0.07% | 125,957 |
| 2017-05-23 | 2017-05-19 | 0.793 | 99,290 | -28,560 | 0.04% | 78,746 |
| 2017-05-02 | 2017-04-27 | 0.814 | 127,850 | -38,078 | 0.05% | 104,083 |
| 2017-04-28 | 2017-04-26 | 0.835 | 165,928 | -38,079 | 0.07% | 138,568 |
| 2017-04-25 | 2017-04-21 | 0.888 | 204,007 | -38,079 | 0.08% | 181,083 |
| 2017-04-21 | 2017-04-19 | 0.888 | 242,086 | -38,079 | 0.10% | 214,884 |
| 2017-04-20 | 2017-04-18 | 0.846 | 280,165 | -18,087 | 0.11% | 236,912 |
| 2017-04-07 | 2017-04-05 | 0.893 | 298,252 | -7,616 | 0.12% | 266,305 |
| 2016-11-03 | 2016-11-01 | 0.683 | 305,868 | +60,926 | 0.12% | 208,845 |
| 2016-09-30 | 2016-09-28 | 0.793 | 244,942 | -7,616 | 0.10% | 194,262 |
| 2016-09-12 | 2016-09-08 | 0.809 | 252,558 | +7,616 | 0.10% | 204,281 |
| 2016-08-23 | 2016-08-19 | 0.735 | 244,942 | -15,231 | 0.10% | 180,110 |
| 2016-07-07 | 2016-07-05 | 1.056 | 260,173 | -76,158 | 0.10% | 274,666 |
| 2016-07-06 | 2016-07-04 | 1.087 | 336,331 | -114,236 | 0.13% | 365,666 |
| 2016-07-05 | 2016-06-30 | 1.192 | 450,567 | -30,463 | 0.18% | 537,195 |
| 2016-07-04 | 2016-06-29 | 1.098 | 481,030 | +15,231 | 0.19% | 528,038 |
| 2016-06-29 | 2016-06-27 | 1.061 | 465,799 | -53,310 | 0.19% | 494,193 |
| 2016-06-28 | 2016-06-24 | 1.061 | 519,109 | +38,079 | 0.21% | 550,753 |
| 2016-06-23 | 2016-06-21 | 1.145 | 481,030 | -99,005 | 0.19% | 550,777 |
| 2016-06-22 | 2016-06-20 | 1.182 | 580,035 | +22,847 | 0.23% | 685,462 |
| 2016-06-21 | 2016-06-17 | 1.203 | 557,188 | -99,005 | 0.22% | 670,168 |
| 2016-06-17 | 2016-06-15 | 1.108 | 656,193 | +22,847 | 0.26% | 727,212 |
| 2016-06-16 | 2016-06-14 | 1.098 | 633,346 | +7,616 | 0.25% | 695,239 |
| 2016-06-15 | 2016-06-13 | 1.050 | 625,730 | +228,473 | 0.25% | 657,300 |
| 2016-06-10 | 2016-06-07 | 1.219 | 397,257 | -327,478 | 0.16% | 484,068 |
| 2016-06-08 | 2016-06-06 | 1.198 | 724,735 | +68,542 | 0.29% | 867,882 |
| 2016-06-07 | 2016-06-03 | 1.035 | 656,193 | +41,887 | 0.26% | 678,961 |
| 2016-06-03 | 2016-06-01 | 1.077 | 614,306 | +15,231 | 0.24% | 661,432 |
| 2016-06-02 | 2016-05-31 | 1.077 | 599,075 | +140,892 | 0.24% | 645,033 |
| 2016-06-01 | 2016-05-30 | 0.893 | 458,183 | +114,236 | 0.18% | 409,105 |
| 2016-05-26 | 2016-05-24 | 0.945 | 343,947 | -38,079 | 0.14% | 325,170 |
| 2016-05-25 | 2016-05-23 | 0.935 | 382,026 | -93,293 | 0.15% | 357,157 |
| 2016-05-24 | 2016-05-20 | 0.919 | 475,319 | -38,078 | 0.19% | 436,888 |
| 2016-05-23 | 2016-05-19 | 0.809 | 513,397 | +114,236 | 0.20% | 415,261 |
| 2016-05-16 | 2016-05-12 | 0.825 | 399,161 | -190,394 | 0.16% | 329,151 |
| 2016-05-13 | 2016-05-11 | 0.788 | 589,555 | +30,463 | 0.23% | 464,475 |
| 2016-05-12 | 2016-05-10 | 0.651 | 559,092 | +93,103 | 0.22% | 364,126 |
| 2016-05-10 | 2016-05-06 | 0.541 | 465,989 | +38,079 | 0.19% | 252,092 |
| 2016-05-03 | 2016-04-28 | 0.520 | 427,910 | +15,231 | 0.17% | 222,502 |
| 2016-04-29 | 2016-04-27 | 0.520 | 412,679 | +22,847 | 0.16% | 214,583 |
| 2016-04-28 | 2016-04-26 | 0.525 | 389,832 | +22,848 | 0.16% | 204,750 |
| 2016-04-27 | 2016-04-25 | 0.499 | 366,984 | +22,847 | 0.15% | 183,112 |
| 2016-04-26 | 2016-04-22 | 0.557 | 344,137 | +7,616 | 0.14% | 191,595 |
| 2016-04-21 | 2016-04-19 | 0.546 | 336,521 | +38,078 | 0.13% | 183,820 |
| 2016-04-19 | 2016-04-15 | 0.488 | 298,443 | -30,463 | 0.12% | 145,778 |
| 2016-04-18 | 2016-04-14 | 0.583 | 328,906 | +30,463 | 0.13% | 191,753 |
| 2016-04-13 | 2016-04-11 | 0.336 | 298,443 | +30,463 | 0.12% | 100,320 |
| 2016-03-30 | 2016-03-24 | 0.373 | 267,980 | -1,427 | 0.11% | 99,933 |
| 2016-03-15 | 2016-03-11 | 0.357 | 269,407 | +60,926 | 0.11% | 96,220 |
| 2016-01-26 | 2016-01-22 | 0.362 | 208,481 | -51,407 | 0.08% | 75,555 |
| 2016-01-18 | 2016-01-14 | 0.462 | 259,888 | +20,944 | 0.10% | 120,120 |
| 2016-01-12 | 2016-01-08 | 0.630 | 238,944 | -7,616 | 0.10% | 150,600 |
| 2016-01-11 | 2016-01-07 | 0.935 | 246,560 | -11,424 | 0.10% | 230,510 |
| 2015-12-18 | 2015-12-16 | 0.993 | 257,984 | -19,039 | 0.10% | 256,095 |
| 2015-11-12 | 2015-11-10 | 1.129 | 277,023 | -220,857 | 0.13% | 312,825 |
| 2015-11-10 | 2015-11-06 | 1.155 | 497,880 | -26,655 | 0.23% | 575,300 |
| 2015-11-06 | 2015-11-04 | 1.208 | 524,535 | +36,174 | 0.24% | 633,649 |
| 2015-11-04 | 2015-11-02 | 1.282 | 488,361 | +19,040 | 0.22% | 625,861 |
| 2015-10-29 | 2015-10-27 | 1.313 | 469,321 | +19,039 | 0.22% | 616,250 |
| 2015-10-28 | 2015-10-26 | 1.308 | 450,282 | +247,512 | 0.21% | 588,885 |
| 2015-10-20 | 2015-10-16 | 1.224 | 202,770 | +17,136 | 0.09% | 248,145 |
| 2015-10-14 | 2015-10-12 | 1.203 | 185,634 | +9,520 | 0.09% | 223,275 |
| 2015-10-06 | 2015-10-02 | 1.166 | 176,114 | +4,379 | 0.08% | 205,349 |
| 2015-10-02 | 2015-09-29 | 1.198 | 171,735 | -9,520 | 0.08% | 205,656 |
| 2015-09-23 | 2015-09-21 | 1.366 | 181,255 | -24,751 | 0.08% | 247,520 |
| 2015-09-21 | 2015-09-17 | 1.444 | 206,006 | +9,519 | 0.09% | 297,550 |
| 2015-09-04 | 2015-09-01 | 1.471 | 196,487 | -9,519 | 0.09% | 288,961 |
| 2015-08-26 | 2015-08-24 | 1.497 | 206,006 | -24,752 | 0.09% | 308,370 |
| 2015-08-25 | 2015-08-21 | 1.576 | 230,758 | -13,327 | 0.11% | 363,601 |
| 2015-08-13 | 2015-08-11 | 1.812 | 244,085 | +19,039 | 0.11% | 442,290 |
| 2015-07-31 | 2015-07-29 | 1.602 | 225,046 | +19,040 | 0.10% | 360,510 |
| 2015-07-27 | 2015-07-23 | 1.681 | 206,006 | +9,519 | 0.09% | 346,240 |
| 2015-07-17 | 2015-07-15 | 1.812 | 196,487 | -24,751 | 0.09% | 356,041 |
| 2015-07-15 | 2015-07-13 | 1.970 | 221,238 | -5,712 | 0.10% | 435,750 |
| 2015-07-14 | 2015-07-10 | 1.838 | 226,950 | +11,424 | 0.10% | 417,201 |
| 2015-07-13 | 2015-07-09 | 1.838 | 215,526 | +3,808 | 0.10% | 396,200 |
| 2015-07-09 | 2015-07-07 | 1.654 | 211,718 | +19,039 | 0.10% | 350,280 |
| 2015-07-02 | 2015-06-29 | 2.311 | 192,679 | -13,327 | 0.09% | 445,281 |
| 2015-06-18 | 2015-06-16 | 2.889 | 206,006 | -5,712 | 0.09% | 595,099 |
| 2015-06-16 | 2015-06-12 | 2.941 | 211,718 | +5,712 | 0.10% | 622,720 |
| 2015-06-15 | 2015-06-11 | 2.784 | 206,006 | +13,327 | 0.09% | 573,459 |
| 2015-06-11 | 2015-06-09 | 2.626 | 192,679 | -22,847 | 0.09% | 506,001 |
| 2015-06-10 | 2015-06-08 | 2.889 | 215,526 | -7,616 | 0.10% | 622,600 |
| 2015-06-05 | 2015-06-03 | 3.151 | 223,142 | +15,232 | 0.10% | 703,201 |
| 2015-06-04 | 2015-06-02 | 3.466 | 207,910 | +13,327 | 0.10% | 720,719 |
| 2015-06-03 | 2015-06-01 | 2.994 | 194,583 | +9,520 | 0.09% | 582,541 |
| 2015-06-02 | 2015-05-29 | 3.046 | 185,063 | -25,513 | 0.09% | 563,760 |
| 2015-06-01 | 2015-05-28 | 2.731 | 210,576 | -10,091 | 0.10% | 575,121 |
| 2015-05-28 | 2015-05-26 | 2.416 | 220,667 | +1,904 | 0.10% | 533,141 |
| 2015-05-26 | 2015-05-21 | 2.232 | 218,763 | +13,328 | 0.10% | 488,326 |
| 2015-05-19 | 2015-05-15 | 2.311 | 205,435 | -15,232 | 0.09% | 474,760 |
| 2015-05-12 | 2015-05-08 | 2.153 | 220,667 | +3,808 | 0.10% | 475,191 |
| 2015-05-08 | 2015-05-06 | 2.285 | 216,859 | -3,808 | 0.10% | 495,466 |
| 2015-05-07 | 2015-05-05 | 2.337 | 220,667 | -19,039 | 0.10% | 515,756 |
| 2015-05-06 | 2015-05-04 | 2.442 | 239,706 | -34,271 | 0.11% | 585,435 |
| 2015-05-05 | 2015-04-30 | 2.101 | 273,977 | +30,463 | 0.13% | 575,600 |
| 2015-04-30 | 2015-04-28 | 2.101 | 243,514 | +3,808 | 0.11% | 511,600 |
| 2015-04-27 | 2015-04-23 | 2.153 | 239,706 | -19,039 | 0.11% | 516,190 |
| 2015-04-24 | 2015-04-22 | 2.180 | 258,745 | +19,039 | 0.12% | 563,984 |
| 2015-04-23 | 2015-04-21 | 2.206 | 239,706 | +13,328 | 0.11% | 528,780 |
| 2015-04-22 | 2015-04-20 | 2.206 | 226,378 | -15,232 | 0.10% | 499,379 |
| 2015-04-16 | 2015-04-14 | 2.574 | 241,610 | -30,463 | 0.11% | 621,810 |
| 2015-04-15 | 2015-04-13 | 2.442 | 272,073 | +49,502 | 0.13% | 664,485 |
| 2015-04-14 | 2015-04-10 | 1.891 | 222,571 | -26,655 | 0.10% | 420,841 |
| 2015-04-13 | 2015-04-09 | 1.996 | 249,226 | -38,079 | 0.11% | 497,421 |
| 2015-04-10 | 2015-04-08 | 1.471 | 287,305 | +3,808 | 0.13% | 422,521 |
| 2015-04-09 | 2015-04-02 | 1.444 | 283,497 | +38,079 | 0.13% | 409,476 |
| 2015-03-24 | 2015-03-20 | 1.523 | 245,418 | +7,616 | 0.11% | 373,810 |
| 2015-03-20 | 2015-03-18 | 1.549 | 237,802 | +19,039 | 0.11% | 368,455 |
| 2015-03-13 | 2015-03-11 | 1.628 | 218,763 | -17,135 | 0.10% | 356,190 |
| 2014-12-30 | 2014-12-24 | 1.707 | 235,898 | -11,424 | 0.11% | 402,675 |
| 2014-12-29 | 2014-12-22 | 1.917 | 247,322 | +11,424 | 0.11% | 474,135 |
| 2014-12-04 | 2014-12-02 | 2.258 | 235,898 | -25,703 | 0.11% | 532,770 |
| 2014-11-19 | 2014-11-17 | 2.600 | 261,601 | -13,328 | 0.12% | 680,129 |
| 2014-11-12 | 2014-11-10 | 2.679 | 274,929 | +15,232 | 0.13% | 736,440 |
| 2014-11-07 | 2014-11-05 | 2.679 | 259,697 | +7,615 | 0.12% | 695,639 |
| 2014-11-05 | 2014-11-03 | 2.731 | 252,082 | +7,616 | 0.12% | 688,481 |
| 2014-10-20 | 2014-10-16 | 2.784 | 244,466 | -3,808 | 0.11% | 680,520 |
| 2014-09-29 | 2014-09-25 | 3.151 | 248,274 | -5,712 | 0.11% | 782,401 |
| 2014-09-08 | 2014-09-04 | 2.731 | 253,986 | -7,615 | 0.12% | 693,681 |
| 2014-09-05 | 2014-09-03 | 2.731 | 261,601 | -19,040 | 0.12% | 714,479 |
| 2014-08-29 | 2014-08-27 | 2.731 | 280,641 | -19,039 | 0.13% | 766,481 |
| 2014-08-28 | 2014-08-26 | 2.784 | 299,680 | +19,039 | 0.14% | 834,220 |
| 2014-08-25 | 2014-08-21 | 3.046 | 280,641 | +7,616 | 0.13% | 854,921 |
| 2014-08-15 | 2014-08-13 | 3.256 | 273,025 | +3,713 | 0.13% | 889,080 |
| 2014-08-13 | 2014-08-11 | 2.994 | 269,312 | -5,712 | 0.12% | 806,264 |
| 2014-08-11 | 2014-08-07 | 2.994 | 275,024 | -11,424 | 0.13% | 823,365 |
| 2014-08-07 | 2014-08-05 | 2.889 | 286,448 | +24,751 | 0.13% | 827,476 |
| 2014-08-05 | 2014-08-01 | 3.099 | 261,697 | +13,328 | 0.12% | 810,956 |
| 2014-07-21 | 2014-07-17 | 3.414 | 248,369 | -9,520 | 0.11% | 847,925 |
| 2014-07-15 | 2014-07-11 | 3.572 | 257,889 | -571 | 0.12% | 921,061 |
| 2014-07-09 | 2014-07-07 | 3.729 | 258,460 | -9,520 | 0.12% | 963,826 |
| 2014-07-02 | 2014-06-27 | 3.519 | 267,980 | +3,808 | 0.12% | 943,027 |
| 2014-06-30 | 2014-06-26 | 3.572 | 264,172 | +7,616 | 0.12% | 943,501 |
| 2014-06-26 | 2014-06-24 | 3.729 | 256,556 | -3,808 | 0.12% | 956,725 |
| 2014-06-23 | 2014-06-19 | 3.834 | 260,364 | -3,808 | 0.12% | 998,276 |
| 2014-06-19 | 2014-06-17 | 3.834 | 264,172 | -7,615 | 0.12% | 1,012,876 |
| 2014-06-18 | 2014-06-16 | 3.834 | 271,787 | -11,043 | 0.13% | 1,042,073 |
| 2014-06-17 | 2014-06-13 | 3.887 | 282,830 | -11,424 | 0.13% | 1,099,269 |
| 2014-06-11 | 2014-06-09 | 4.044 | 294,254 | -9,520 | 0.14% | 1,190,035 |
| 2014-06-10 | 2014-06-06 | 4.097 | 303,774 | -1,904 | 0.14% | 1,244,492 |
| 2014-06-09 | 2014-06-05 | 3.992 | 305,678 | +17,136 | 0.14% | 1,220,182 |
| 2014-06-06 | 2014-06-04 | 3.519 | 288,542 | -2,285 | 0.13% | 1,015,385 |
| 2014-06-04 | 2014-05-30 | 3.939 | 290,827 | +3,808 | 0.13% | 1,145,626 |
| 2014-06-03 | 2014-05-29 | 4.097 | 287,019 | -11,424 | 0.13% | 1,175,850 |
| 2014-05-30 | 2014-05-28 | 4.254 | 298,443 | -25,703 | 0.14% | 1,269,677 |
| 2014-05-29 | 2014-05-27 | 3.519 | 324,146 | -87,962 | 0.18% | 1,140,676 |
| 2014-05-28 | 2014-05-26 | 2.442 | 412,108 | -1,904 | 0.23% | 1,006,493 |
| 2014-05-27 | 2014-05-23 | 2.206 | 414,012 | -3,894,604 | 0.23% | 913,291 |
| 2014-05-13 | 2014-05-09 | 2.101 | 4,308,616 | +3,877,754 | 2.38% | 9,052,000 |
| 2014-05-05 | 2014-04-30 | 2.206 | 430,862 | +3,808 | 0.24% | 950,461 |
| 2014-04-30 | 2014-04-28 | 2.258 | 427,054 | -1,904 | 0.24% | 964,491 |
| 2014-04-28 | 2014-04-24 | 2.311 | 428,958 | +7,997 | 0.24% | 991,321 |
| 2014-04-25 | 2014-04-23 | 2.469 | 420,961 | +15,231 | 0.23% | 1,039,170 |
| 2014-04-24 | 2014-04-22 | 2.521 | 405,730 | -25,132 | 0.22% | 1,022,881 |
| 2014-04-23 | 2014-04-17 | 2.626 | 430,862 | +72,921 | 0.24% | 1,131,501 |
| 2014-04-17 | 2014-04-15 | 2.311 | 357,941 | +3,427 | 0.20% | 827,201 |
| 2014-04-15 | 2014-04-11 | 2.416 | 354,514 | -6,663 | 0.20% | 856,521 |
| 2014-04-14 | 2014-04-10 | 2.416 | 361,177 | +15,231 | 0.20% | 872,619 |
| 2014-04-11 | 2014-04-09 | 2.364 | 345,946 | -13,327 | 0.19% | 817,650 |
| 2014-04-10 | 2014-04-08 | 2.364 | 359,273 | -952 | 0.20% | 849,149 |
| 2014-04-09 | 2014-04-07 | 2.416 | 360,225 | +32,747 | 0.20% | 870,319 |
| 2014-04-07 | 2014-04-03 | 2.416 | 327,478 | -1,428 | 0.18% | 791,201 |
| 2014-04-04 | 2014-04-02 | 2.469 | 328,906 | -3,427 | 0.18% | 811,926 |
| 2014-04-03 | 2014-04-01 | 2.679 | 332,333 | -11,423 | 0.18% | 890,206 |
| 2014-04-01 | 2014-03-28 | 2.626 | 343,756 | +10,091 | 0.19% | 902,749 |
| 2014-03-31 | 2014-03-27 | 2.626 | 333,665 | -22,848 | 0.18% | 876,249 |
| 2014-03-27 | 2014-03-25 | 2.784 | 356,513 | -6,664 | 0.20% | 992,426 |
| 2014-03-26 | 2014-03-24 | 2.994 | 363,177 | -5,711 | 0.20% | 1,087,276 |
| 2014-03-25 | 2014-03-21 | 3.256 | 368,888 | -9,520 | 0.20% | 1,201,249 |
| 2014-03-24 | 2014-03-20 | 3.204 | 378,408 | -14,089 | 0.21% | 1,212,375 |
| 2014-03-20 | 2014-03-18 | 3.256 | 392,497 | +2,285 | 0.22% | 1,278,129 |
| 2014-03-19 | 2014-03-17 | 3.256 | 390,212 | +15,993 | 0.22% | 1,270,688 |
| 2014-03-18 | 2014-03-14 | 3.256 | 374,219 | +5,711 | 0.21% | 1,218,609 |
| 2014-03-17 | 2014-03-13 | 3.204 | 368,508 | +3,808 | 0.20% | 1,180,656 |
| 2014-03-14 | 2014-03-12 | 3.309 | 364,700 | -17,135 | 0.20% | 1,206,766 |
| 2014-03-13 | 2014-03-11 | 3.466 | 381,835 | -6,664 | 0.21% | 1,323,630 |
| 2014-03-12 | 2014-03-10 | 3.204 | 388,499 | +31,605 | 0.21% | 1,244,705 |
| 2014-03-11 | 2014-03-07 | 3.309 | 356,894 | -15,993 | 0.20% | 1,180,937 |
| 2014-03-10 | 2014-03-06 | 3.414 | 372,887 | -952 | 0.21% | 1,273,026 |
| 2014-03-07 | 2014-03-05 | 3.466 | 373,839 | +22,848 | 0.21% | 1,295,911 |
| 2014-03-06 | 2014-03-04 | 3.624 | 350,991 | -29,511 | 0.19% | 1,272,014 |
| 2014-03-05 | 2014-03-03 | 3.992 | 380,502 | -1,904 | 0.21% | 1,518,858 |
| 2014-03-03 | 2014-02-27 | 4.097 | 382,406 | +7,615 | 0.21% | 1,566,629 |
| 2014-02-28 | 2014-02-26 | 4.044 | 374,791 | +22,848 | 0.21% | 1,515,747 |
| 2014-02-27 | 2014-02-25 | 3.782 | 351,943 | -3,713 | 0.19% | 1,330,919 |
| 2014-02-26 | 2014-02-24 | 3.887 | 355,656 | +31,796 | 0.20% | 1,382,320 |
| 2014-02-25 | 2014-02-21 | 4.149 | 323,860 | -17,136 | 0.18% | 1,343,789 |
| 2014-02-24 | 2014-02-20 | 4.149 | 340,996 | +6,474 | 0.19% | 1,414,892 |
| 2014-02-21 | 2014-02-19 | 4.307 | 334,522 | -2,856 | 0.18% | 1,440,739 |
| 2014-02-20 | 2014-02-18 | 4.464 | 337,378 | +1,713 | 0.19% | 1,506,199 |
| 2014-02-19 | 2014-02-17 | 4.464 | 335,665 | -2,856 | 0.19% | 1,498,552 |
| 2014-02-17 | 2014-02-13 | 4.517 | 338,521 | -37,888 | 0.19% | 1,529,082 |
| 2014-02-14 | 2014-02-12 | 4.569 | 376,409 | +5,712 | 0.21% | 1,719,990 |
| 2014-02-13 | 2014-02-11 | 4.675 | 370,697 | +13,899 | 0.20% | 1,732,830 |
| 2014-02-12 | 2014-02-10 | 4.780 | 356,798 | +26,084 | 0.20% | 1,705,338 |
| 2014-02-11 | 2014-02-07 | 4.622 | 330,714 | -5,712 | 0.18% | 1,528,558 |
| 2014-02-10 | 2014-02-06 | 4.569 | 336,426 | -3,808 | 0.19% | 1,537,289 |
| 2014-02-07 | 2014-02-05 | 4.727 | 340,234 | +117,854 | 0.19% | 1,608,300 |
| 2014-02-06 | 2014-02-04 | 4.727 | 222,380 | -5,712 | 0.18% | 1,051,199 |
| 2014-02-05 | 2014-01-30 | 4.937 | 228,092 | -1,904 | 0.19% | 1,126,120 |
| 2014-01-29 | 2014-01-27 | 4.780 | 229,996 | -3,808 | 0.19% | 1,099,280 |
| 2014-01-28 | 2014-01-24 | 4.990 | 233,804 | +4,189 | 0.19% | 1,166,601 |
| 2014-01-27 | 2014-01-23 | 4.832 | 229,615 | -5,712 | 0.19% | 1,109,519 |
| 2014-01-24 | 2014-01-22 | 4.307 | 235,327 | -5,141 | 0.19% | 1,013,520 |
| 2014-01-23 | 2014-01-21 | 4.359 | 240,468 | -1,904 | 0.20% | 1,048,292 |
| 2014-01-22 | 2014-01-20 | 4.675 | 242,372 | +7,426 | 0.20% | 1,132,972 |
| 2014-01-21 | 2014-01-17 | 4.832 | 234,946 | -17,516 | 0.19% | 1,135,279 |
| 2014-01-20 | 2014-01-16 | 4.780 | 252,462 | +12,375 | 0.21% | 1,206,658 |
| 2014-01-16 | 2014-01-14 | 5.357 | 240,087 | -1,904 | 0.20% | 1,286,221 |
| 2014-01-15 | 2014-01-13 | 5.620 | 241,991 | +3,427 | 0.20% | 1,359,971 |
| 2014-01-14 | 2014-01-10 | 5.725 | 238,564 | +3,808 | 0.20% | 1,365,772 |
| 2014-01-13 | 2014-01-09 | 5.883 | 234,756 | -41,886 | 0.19% | 1,380,961 |
| 2014-01-10 | 2014-01-08 | 6.093 | 276,642 | -1,714 | 0.23% | 1,685,477 |
| 2014-01-09 | 2014-01-07 | 5.112 | 278,356 | -19,039 | 0.23% | 1,423,013 |
| 2014-01-08 | 2014-01-06 | 5.072 | 297,395 | -111,250 | 0.25% | 1,508,278 |
| 2014-01-07 | 2014-01-03 | 5.153 | 408,645 | +2,464 | 0.26% | 2,105,657 |
| 2014-01-06 | 2014-01-02 | 5.274 | 406,181 | -34,505 | 0.26% | 2,142,401 |
| 2014-01-03 | 2013-12-31 | 4.869 | 440,686 | -26,619 | 0.28% | 2,145,598 |
| 2014-01-02 | 2013-12-27 | 4.220 | 467,305 | -36,231 | 0.35% | 1,971,840 |
| 2013-12-30 | 2013-12-24 | 3.530 | 503,536 | -37,710 | 0.37% | 1,777,410 |
| 2013-12-23 | 2013-12-19 | 4.504 | 541,246 | +8,627 | 0.40% | 2,437,561 |
| 2013-12-20 | 2013-12-18 | 5.072 | 532,619 | +7,147 | 0.40% | 2,701,248 |
| 2013-12-19 | 2013-12-17 | 4.950 | 525,472 | -22,182 | 0.39% | 2,601,041 |
| 2013-12-18 | 2013-12-16 | 4.463 | 547,654 | +13,063 | 0.41% | 2,444,200 |
| 2013-12-17 | 2013-12-13 | 4.220 | 534,591 | +60,878 | 0.40% | 2,255,760 |
| 2013-12-16 | 2013-12-12 | 4.828 | 473,713 | +16,513 | 0.35% | 2,287,179 |
| 2013-12-13 | 2013-12-11 | 5.640 | 457,200 | +9,119 | 0.34% | 2,578,451 |
| 2013-12-12 | 2013-12-10 | 5.640 | 448,081 | +80,596 | 0.33% | 2,527,023 |
| 2013-12-11 | 2013-12-09 | 6.532 | 367,485 | +32,041 | 0.27% | 2,400,509 |
| 2013-12-10 | 2013-12-06 | 6.816 | 335,444 | +7,887 | 0.25% | 2,286,479 |
| 2013-12-09 | 2013-12-05 | 6.897 | 327,557 | +8,380 | 0.24% | 2,259,299 |
| 2013-12-06 | 2013-12-04 | 7.019 | 319,177 | -986 | 0.24% | 2,240,348 |
| 2013-12-05 | 2013-12-03 | 6.897 | 320,163 | +22,921 | 0.24% | 2,208,299 |
| 2013-12-04 | 2013-12-02 | 7.141 | 297,242 | -9,612 | 0.22% | 2,122,563 |
| 2013-12-03 | 2013-11-29 | 6.532 | 306,854 | +123,974 | 0.23% | 2,004,451 |
| 2013-12-02 | 2013-11-28 | 7.952 | 182,880 | +12,324 | 0.14% | 1,454,320 |
| 2013-11-29 | 2013-11-27 | 8.439 | 170,556 | +98,094 | 0.13% | 1,439,356 |
| 2013-11-28 | 2013-11-26 | 11.158 | 72,462 | +9,859 | 0.05% | 808,502 |
| 2013-11-27 | 2013-11-25 | 12.172 | 62,603 | +8,133 | 0.05% | 761,999 |
| 2013-11-22 | 2013-11-20 | 15.012 | 54,470 | +5,423 | 0.04% | 817,705 |
| 2013-11-21 | 2013-11-19 | 16.432 | 49,047 | +10,598 | 0.04% | 805,945 |
| 2013-11-20 | 2013-11-18 | 15.823 | 38,449 | -1,232 | 0.03% | 608,398 |
| 2013-11-19 | 2013-11-15 | 14.201 | 39,681 | +739 | 0.03% | 563,493 |
| 2013-11-14 | 2013-11-12 | 14.606 | 38,942 | -986 | 0.03% | 568,799 |
| 2013-11-13 | 2013-11-11 | 14.606 | 39,928 | +1,725 | 0.03% | 583,200 |
| 2013-11-11 | 2013-11-07 | 14.606 | 38,203 | +1,726 | 0.03% | 558,005 |
| 2013-11-07 | 2013-11-05 | 14.201 | 36,477 | +1,478 | 0.03% | 517,994 |
| 2013-11-01 | 2013-10-30 | 15.012 | 34,999 | -2,218 | 0.03% | 525,406 |
| 2013-10-29 | 2013-10-25 | 16.026 | 37,217 | +986 | 0.03% | 596,453 |
| 2013-10-24 | 2013-10-22 | 16.229 | 36,231 | -2,465 | 0.03% | 588,001 |
| 2013-10-23 | 2013-10-21 | 16.432 | 38,696 | +3,451 | 0.03% | 635,856 |
| 2013-10-21 | 2013-10-17 | 15.418 | 35,245 | -2,465 | 0.03% | 543,399 |
| 2013-10-17 | 2013-10-15 | 13.592 | 37,710 | -739 | 0.03% | 512,553 |
| 2013-09-23 | 2013-09-18 | 11.969 | 38,449 | -1,232 | 0.03% | 460,198 |
| 2013-09-13 | 2013-09-11 | 12.578 | 39,681 | -247 | 0.03% | 499,094 |
| 2013-09-12 | 2013-09-10 | 12.983 | 39,928 | -3,204 | 0.03% | 518,400 |
| 2013-09-11 | 2013-09-09 | 10.346 | 43,132 | -11,584 | 0.03% | 446,249 |
| 2013-09-10 | 2013-09-06 | 10.062 | 54,716 | +17,746 | 0.04% | 550,559 |
| 2013-09-09 | 2013-09-05 | 10.143 | 36,970 | +4,190 | 0.03% | 374,997 |
| 2013-08-07 | 2013-08-05 | 16.635 | 32,780 | -2,219 | 0.02% | 545,294 |
| 2013-08-02 | 2013-07-31 | 17.446 | 34,999 | +4,437 | 0.03% | 610,607 |
| 2013-07-16 | 2013-07-12 | 19.272 | 30,562 | -247 | 0.02% | 588,997 |
| 2013-07-09 | 2013-07-05 | 17.446 | 30,809 | +2,465 | 0.02% | 537,507 |
| 2013-07-03 | 2013-06-28 | 20.084 | 28,344 | +739 | 0.02% | 569,251 |
| 2013-06-18 | 2013-06-14 | 18.664 | 27,605 | -1,232 | 0.02% | 515,209 |
| 2013-06-13 | 2013-06-10 | 19.272 | 28,837 | -2,465 | 0.03% | 555,753 |
| 2013-04-25 | 2013-04-23 | 16.229 | 31,302 | -1,232 | 0.03% | 508,007 |
| 2013-04-23 | 2013-04-19 | 16.838 | 32,534 | -6,162 | 0.03% | 547,802 |
| 2013-04-19 | 2013-04-17 | 14.809 | 38,696 | -985 | 0.04% | 573,056 |
| 2013-04-11 | 2013-04-09 | 14.201 | 39,681 | +1,232 | 0.04% | 563,493 |
| 2013-04-10 | 2013-04-08 | 13.795 | 38,449 | -740 | 0.04% | 530,398 |
| 2013-03-22 | 2013-03-20 | 11.158 | 39,189 | -2,711 | 0.04% | 437,255 |
| 2013-03-20 | 2013-03-18 | 11.360 | 41,900 | -1,232 | 0.04% | 476,003 |
| 2013-02-21 | 2013-02-19 | 12.172 | 43,132 | -6,901 | 0.04% | 524,999 |
| 2013-02-20 | 2013-02-18 | 11.766 | 50,033 | +6,901 | 0.05% | 588,698 |
| 2013-02-01 | 2013-01-30 | 11.766 | 43,132 | +986 | 0.04% | 507,499 |
| 2013-01-16 | 2013-01-14 | 12.983 | 42,146 | +1,232 | 0.04% | 547,198 |
| 2013-01-15 | 2013-01-11 | 13.186 | 40,914 | +1,479 | 0.04% | 539,502 |
| 2013-01-14 | 2013-01-10 | 12.983 | 39,435 | +739 | 0.04% | 512,000 |
| 2013-01-10 | 2013-01-08 | 12.781 | 38,696 | +740 | 0.04% | 494,555 |
| 2013-01-03 | 2012-12-31 | 13.389 | 37,956 | +739 | 0.04% | 508,197 |
| 2012-12-28 | 2012-12-24 | 14.201 | 37,217 | +13,063 | 0.04% | 528,503 |
| 2012-12-27 | 2012-12-20 | 13.592 | 24,154 | +493 | 0.02% | 328,301 |
| 2012-12-04 | 2012-11-30 | 10.346 | 23,661 | -1,232 | 0.02% | 244,800 |
| 2012-11-09 | 2012-11-07 | 10.346 | 24,893 | -3,944 | 0.03% | 257,546 |
| 2012-11-02 | 2012-10-31 | 10.346 | 28,837 | +3,944 | 0.03% | 298,351 |
| 2012-10-26 | 2012-10-24 | 11.360 | 24,893 | -1,233 | 0.03% | 282,796 |
| 2012-10-22 | 2012-10-18 | 10.549 | 26,126 | +1,726 | 0.03% | 275,603 |
| 2012-10-11 | 2012-10-09 | 10.143 | 24,400 | +12,323 | 0.03% | 247,496 |
| 2012-03-16 | 2012-03-14 | 18.664 | 12,077 | +2,465 | 0.01% | 225,400 |
| 2012-03-05 | 2012-03-01 | 19.069 | 9,612 | +739 | 0.01% | 183,295 |
| 2012-02-20 | 2012-02-16 | 17.852 | 8,873 | -493 | 0.01% | 158,402 |
| 2012-02-17 | 2012-02-15 | 17.852 | 9,366 | -986 | 0.01% | 167,203 |
| 2012-02-14 | 2012-02-10 | 15.418 | 10,352 | +986 | 0.01% | 159,605 |
| 2012-02-06 | 2012-02-02 | 14.201 | 9,366 | +1,233 | 0.01% | 133,003 |
| 2012-01-26 | 2012-01-19 | 14.403 | 8,133 | -1,233 | 0.01% | 117,143 |
| 2012-01-03 | 2011-12-29 | 13.998 | 9,366 | +1,233 | 0.01% | 131,103 |
| 2011-11-08 | 2011-11-04 | 12.781 | 8,133 | -1,479 | 0.01% | 103,944 |
| 2011-11-01 | 2011-10-28 | 12.781 | 9,612 | +1,479 | 0.01% | 122,846 |
| 2011-08-23 | 2011-08-19 | 16.026 | 8,133 | +985 | 0.01% | 130,342 |
| 2011-08-12 | 2011-08-10 | 23.127 | 7,148 | +1,233 | 0.01% | 165,309 |
| 2011-08-10 | 2011-08-08 | 23.938 | 5,915 | -2,465 | 0.01% | 141,594 |
| 2011-08-05 | 2011-08-03 | 27.590 | 8,380 | +739 | 0.01% | 231,202 |
| 2011-08-01 | 2011-07-28 | 26.778 | 7,641 | +493 | 0.01% | 204,612 |
| 2011-07-26 | 2011-07-22 | 27.184 | 7,148 | -739 | 0.01% | 194,311 |
| 2011-07-14 | 2011-07-12 | 24.344 | 7,887 | -2,465 | 0.01% | 192,000 |
| 2011-07-13 | 2011-07-11 | 24.344 | 10,352 | +2,465 | 0.02% | 252,007 |
| 2011-07-12 | 2011-07-08 | 24.344 | 7,887 | -2,465 | 0.01% | 192,000 |
| 2011-07-06 | 2011-07-04 | 23.127 | 10,352 | -2,464 | 0.02% | 239,407 |
| 2011-06-30 | 2011-06-28 | 22.315 | 12,816 | +2,464 | 0.02% | 285,991 |
| 2011-06-24 | 2011-06-22 | 23.938 | 10,352 | +3,697 | 0.02% | 247,807 |
| 2011-06-16 | 2011-06-14 | 22.721 | 6,655 | +740 | 0.01% | 151,208 |
| 2011-06-14 | 2011-06-10 | 22.721 | 5,915 | -1,972 | 0.01% | 134,394 |
| 2011-06-13 | 2011-06-09 | 21.909 | 7,887 | -1,972 | 0.01% | 172,800 |
| 2011-06-07 | 2011-06-02 | 23.127 | 9,859 | +2,465 | 0.02% | 228,006 |
| 2011-06-03 | 2011-06-01 | 23.127 | 7,394 | +739 | 0.01% | 170,998 |
| 2011-06-01 | 2011-05-30 | 20.084 | 6,655 | +740 | 0.01% | 133,657 |
| 2011-05-19 | 2011-05-17 | 20.084 | 5,915 | -3,451 | 0.01% | 118,795 |
| 2011-05-04 | 2011-04-29 | 15.418 | 9,366 | -986 | 0.01% | 144,403 |
| 2011-05-03 | 2011-04-28 | 15.418 | 10,352 | +1,233 | 0.02% | 159,605 |
| 2011-04-19 | 2011-04-15 | 13.998 | 9,119 | -1,233 | 0.01% | 127,645 |
| 2011-04-15 | 2011-04-13 | 13.795 | 10,352 | -1,232 | 0.02% | 142,804 |
| 2011-04-13 | 2011-04-11 | 15.012 | 11,584 | +3,943 | 0.02% | 173,899 |
| 2011-04-12 | 2011-04-08 | 14.403 | 7,641 | +2,465 | 0.01% | 110,057 |
| 2011-04-11 | 2011-04-07 | 13.389 | 5,176 | -7,394 | 0.01% | 69,302 |
| 2011-04-08 | 2011-04-06 | 10.346 | 12,570 | +2,465 | 0.02% | 130,051 |
| 2011-04-01 | 2011-03-30 | 10.143 | 10,105 | -493 | 0.02% | 102,498 |
| 2011-03-29 | 2011-03-25 | 10.549 | 10,598 | +2,465 | 0.02% | 111,798 |
| 2011-03-17 | 2011-03-15 | 11.563 | 8,133 | -3,698 | 0.01% | 94,045 |
| 2011-03-11 | 2011-03-09 | 12.172 | 11,831 | -7,887 | 0.02% | 144,006 |
| 2011-03-10 | 2011-03-08 | 12.172 | 19,718 | -246 | 0.04% | 240,006 |
| 2011-03-04 | 2011-03-02 | 12.375 | 19,964 | +5,915 | 0.04% | 247,050 |
| 2011-03-03 | 2011-03-01 | 12.172 | 14,049 | +493 | 0.03% | 171,003 |
| 2011-02-14 | 2011-02-10 | 11.158 | 13,556 | -9,119 | 0.02% | 151,252 |
| 2011-02-09 | 2011-02-07 | 9.940 | 22,675 | -7,641 | 0.04% | 225,399 |
| 2011-01-28 | 2011-01-26 | 8.886 | 30,316 | -246 | 0.05% | 269,373 |
| 2011-01-27 | 2011-01-25 | 9.007 | 30,562 | +4,929 | 0.05% | 275,279 |
| 2011-01-26 | 2011-01-24 | 9.535 | 25,633 | -1,232 | 0.05% | 244,402 |
| 2011-01-25 | 2011-01-21 | 10.143 | 26,865 | -2,465 | 0.05% | 272,499 |
| 2011-01-24 | 2011-01-20 | 9.738 | 29,330 | -3,697 | 0.05% | 285,602 |
| 2011-01-20 | 2011-01-18 | 9.251 | 33,027 | -6,408 | 0.06% | 305,522 |
| 2011-01-19 | 2011-01-17 | 8.683 | 39,435 | +246 | 0.07% | 342,400 |
| 2011-01-18 | 2011-01-14 | 9.007 | 39,189 | -1,478 | 0.07% | 352,984 |
| 2011-01-13 | 2011-01-11 | 8.520 | 40,667 | +1,725 | 0.07% | 346,497 |
| 2010-12-14 | 2010-12-10 | 6.776 | 38,942 | +2,711 | 0.07% | 263,859 |
| 2010-11-22 | 2010-11-18 | 6.127 | 36,231 | -4,929 | 0.07% | 221,970 |
| 2010-11-17 | 2010-11-15 | 6.289 | 41,160 | +4,929 | 0.08% | 258,848 |
| 2010-11-12 | 2010-11-10 | 6.897 | 36,231 | -986 | 0.08% | 249,900 |
| 2010-11-05 | 2010-11-03 | 6.086 | 37,217 | -4,683 | 0.08% | 226,501 |
| 2010-10-29 | 2010-10-27 | 6.086 | 41,900 | +1,479 | 0.09% | 255,002 |
| 2010-10-28 | 2010-10-26 | 6.289 | 40,421 | +4,190 | 0.09% | 254,201 |
| 2010-09-09 | 2010-09-07 | 6.411 | 36,231 | -3,500 | 0.08% | 232,260 |
| 2010-08-31 | 2010-08-27 | 6.613 | 39,731 | +2,465 | 0.08% | 262,757 |
| 2010-07-30 | 2010-07-28 | 6.979 | 37,266 | +3,697 | 0.08% | 260,063 |
| 2010-06-29 | 2010-06-25 | 7.100 | 33,569 | +493 | 0.08% | 238,350 |
| 2010-06-10 | 2010-06-08 | 7.709 | 33,076 | +493 | 0.08% | 254,979 |
| 2010-05-28 | 2010-05-26 | 7.790 | 32,583 | +493 | 0.08% | 253,822 |
| 2010-05-24 | 2010-05-19 | 8.317 | 32,090 | +986 | 0.08% | 266,908 |
| 2010-05-19 | 2010-05-17 | 9.291 | 31,104 | -1,233 | 0.08% | 288,994 |
| 2010-05-18 | 2010-05-14 | 9.251 | 32,337 | -3,697 | 0.08% | 299,139 |
| 2010-05-10 | 2010-05-06 | 9.291 | 36,034 | -3,697 | 0.09% | 334,800 |
| 2010-05-07 | 2010-05-05 | 9.048 | 39,731 | -1,232 | 0.10% | 359,478 |
| 2010-05-04 | 2010-04-30 | 10.143 | 40,963 | +2,957 | 0.10% | 415,499 |
| 2010-05-03 | 2010-04-29 | 10.752 | 38,006 | +6,162 | 0.09% | 408,635 |
| 2010-04-27 | 2010-04-23 | 9.859 | 31,844 | -4,929 | 0.08% | 313,958 |
| 2010-04-23 | 2010-04-21 | 10.143 | 36,773 | -1,233 | 0.09% | 372,998 |
| 2010-04-15 | 2010-04-13 | 9.535 | 38,006 | -7,394 | 0.09% | 362,375 |
| 2010-04-13 | 2010-04-09 | 9.616 | 45,400 | +1,233 | 0.11% | 436,558 |
| 2010-04-09 | 2010-04-07 | 9.332 | 44,167 | +4,929 | 0.11% | 412,158 |
| 2010-04-07 | 2010-03-31 | 9.859 | 39,238 | +4,683 | 0.10% | 386,857 |
| 2010-04-01 | 2010-03-30 | 10.143 | 34,555 | +2,465 | 0.09% | 350,501 |
| 2010-03-30 | 2010-03-26 | 10.549 | 32,090 | -5,916 | 0.08% | 338,517 |
| 2010-03-29 | 2010-03-25 | 10.752 | 38,006 | +3,451 | 0.09% | 408,635 |
| 2010-03-25 | 2010-03-23 | 10.752 | 34,555 | +4,929 | 0.09% | 371,531 |
| 2010-03-24 | 2010-03-22 | 11.158 | 29,626 | -1,232 | 0.07% | 330,555 |
| 2010-03-23 | 2010-03-19 | 11.158 | 30,858 | -2,465 | 0.08% | 344,301 |
| 2010-03-22 | 2010-03-18 | 11.563 | 33,323 | -2,711 | 0.08% | 385,325 |
| 2010-03-19 | 2010-03-17 | 10.955 | 36,034 | +2,465 | 0.09% | 394,743 |
| 2010-03-17 | 2010-03-15 | 10.346 | 33,569 | +4,436 | 0.08% | 347,309 |
| 2010-03-16 | 2010-03-12 | 10.549 | 29,133 | -1,232 | 0.07% | 307,324 |
| 2010-03-15 | 2010-03-11 | 10.143 | 30,365 | +739 | 0.08% | 308,000 |
| 2010-03-12 | 2010-03-10 | 10.549 | 29,626 | -1,232 | 0.07% | 312,525 |
| 2010-03-11 | 2010-03-09 | 10.752 | 30,858 | +2,465 | 0.08% | 331,781 |
| 2010-03-10 | 2010-03-08 | 10.549 | 28,393 | +1,232 | 0.07% | 299,518 |
| 2010-03-09 | 2010-03-05 | 10.955 | 27,161 | -2,711 | 0.07% | 297,541 |
| 2010-03-08 | 2010-03-04 | 10.549 | 29,872 | +1,725 | 0.07% | 315,120 |
| 2010-03-05 | 2010-03-03 | 11.563 | 28,147 | -6,654 | 0.08% | 325,473 |
| 2010-03-04 | 2010-03-02 | 9.616 | 34,801 | -14,789 | 0.10% | 334,640 |
| 2010-03-03 | 2010-03-01 | 8.358 | 49,590 | -2,464 | 0.15% | 414,476 |
| 2010-03-02 | 2010-02-26 | 8.520 | 52,054 | +7,394 | 0.16% | 443,518 |
| 2010-03-01 | 2010-02-25 | 8.683 | 44,660 | +1,972 | 0.13% | 387,767 |
| 2010-02-25 | 2010-02-23 | 7.668 | 42,688 | -493 | 0.13% | 327,345 |
| 2010-02-24 | 2010-02-22 | 7.547 | 43,181 | +2,957 | 0.13% | 325,869 |
| 2010-02-23 | 2010-02-19 | 7.547 | 40,224 | -6,161 | 0.12% | 303,554 |
| 2010-02-22 | 2010-02-18 | 7.425 | 46,385 | +2,957 | 0.14% | 344,403 |
| 2010-02-19 | 2010-02-17 | 7.790 | 43,428 | +11,091 | 0.13% | 338,305 |
| 2010-02-18 | 2010-02-12 | 9.575 | 32,337 | +1,233 | 0.10% | 309,635 |
| 2010-02-17 | 2010-02-11 | 8.723 | 31,104 | -12,324 | 0.09% | 271,327 |
| 2010-02-11 | 2010-02-09 | 7.425 | 43,428 | +9,859 | 0.13% | 322,447 |
| 2010-02-08 | 2010-02-04 | 9.129 | 33,569 | -4,683 | 0.10% | 306,449 |
| 2010-02-05 | 2010-02-03 | 9.535 | 38,252 | -1,232 | 0.11% | 364,720 |
| 2010-02-04 | 2010-02-02 | 9.291 | 39,484 | +2,464 | 0.12% | 366,855 |
| 2010-02-03 | 2010-02-01 | 10.062 | 37,020 | +3,697 | 0.11% | 372,500 |
| 2010-02-02 | 2010-01-29 | 10.752 | 33,323 | +7,148 | 0.10% | 358,284 |
| 2010-01-29 | 2010-01-27 | 11.766 | 26,175 | -493 | 0.08% | 307,980 |
| 2010-01-26 | 2010-01-22 | 13.389 | 26,668 | -16,513 | 0.08% | 357,061 |
| 2010-01-25 | 2010-01-21 | 13.592 | 43,181 | -493 | 0.13% | 586,915 |
| 2010-01-22 | 2010-01-20 | 14.201 | 43,674 | -18,978 | 0.13% | 620,196 |
| 2010-01-21 | 2010-01-19 | 11.969 | 62,652 | +5,915 | 0.19% | 749,885 |
| 2010-01-20 | 2010-01-18 | 12.375 | 56,737 | -2,465 | 0.17% | 702,108 |
| 2010-01-19 | 2010-01-15 | 12.375 | 59,202 | -1,725 | 0.18% | 732,612 |
| 2010-01-18 | 2010-01-14 | 9.088 | 60,927 | +10,105 | 0.18% | 553,727 |
| 2010-01-15 | 2010-01-13 | 8.196 | 50,822 | -7,147 | 0.15% | 416,525 |
| 2010-01-12 | 2010-01-08 | 7.871 | 57,969 | +246 | 0.17% | 456,284 |
| 2010-01-11 | 2010-01-07 | 7.547 | 57,723 | -1,479 | 0.17% | 435,612 |
| 2010-01-05 | 2009-12-31 | 7.912 | 59,202 | -3,697 | 0.18% | 468,391 |
| 2009-12-30 | 2009-12-28 | 7.547 | 62,899 | +3,697 | 0.19% | 474,673 |
| 2009-12-28 | 2009-12-22 | 7.060 | 59,202 | -4,929 | 0.18% | 417,949 |
| 2009-12-21 | 2009-12-17 | 7.019 | 64,131 | -1,972 | 0.19% | 450,144 |
| 2009-12-18 | 2009-12-16 | 7.060 | 66,103 | -493 | 0.20% | 466,668 |
| 2009-12-17 | 2009-12-15 | 7.100 | 66,596 | -6,162 | 0.20% | 472,851 |
| 2009-12-15 | 2009-12-11 | 6.979 | 72,758 | +986 | 0.24% | 507,747 |
| 2009-12-14 | 2009-12-10 | 7.019 | 71,772 | -2,464 | 0.24% | 503,778 |
| 2009-12-10 | 2009-12-08 | 7.344 | 74,236 | -5,176 | 0.24% | 545,169 |
| 2009-12-09 | 2009-12-07 | 7.222 | 79,412 | +2,464 | 0.26% | 573,514 |
| 2009-12-07 | 2009-12-03 | 6.979 | 76,948 | -14,541 | 0.25% | 536,987 |
| 2009-12-04 | 2009-12-02 | 6.289 | 91,489 | -6,901 | 0.30% | 575,358 |
| 2009-12-03 | 2009-12-01 | 5.072 | 98,390 | +18,731 | 0.32% | 498,998 |
| 2009-12-02 | 2009-11-30 | 4.585 | 79,659 | +12,077 | 0.26% | 365,217 |
| 2009-12-01 | 2009-11-27 | 5.396 | 67,582 | -2,957 | 0.22% | 364,687 |
| 2009-11-30 | 2009-11-26 | 7.141 | 70,539 | -6,162 | 0.23% | 503,709 |
| 2009-11-27 | 2009-11-25 | 7.181 | 76,701 | +11,091 | 0.25% | 550,823 |
| 2009-11-26 | 2009-11-24 | 7.506 | 65,610 | -17,499 | 0.22% | 492,470 |
| 2009-11-25 | 2009-11-23 | 7.506 | 83,109 | +8,626 | 0.27% | 623,818 |
| 2009-11-23 | 2009-11-19 | 7.587 | 74,483 | -14,788 | 0.24% | 565,115 |
| 2009-11-20 | 2009-11-18 | 7.465 | 89,271 | +7,394 | 0.29% | 666,448 |
| 2009-11-19 | 2009-11-17 | 7.668 | 81,877 | -9,859 | 0.27% | 627,858 |
| 2009-11-17 | 2009-11-13 | 7.628 | 91,736 | +5,176 | 0.30% | 699,738 |
| 2009-11-16 | 2009-11-12 | 7.506 | 86,560 | +13,802 | 0.28% | 649,721 |
| 2009-11-13 | 2009-11-11 | 7.465 | 72,758 | +10,106 | 0.24% | 543,171 |
| 2009-11-12 | 2009-11-10 | 7.465 | 62,652 | +38,942 | 0.21% | 467,725 |
| 2009-11-10 | 2009-11-06 | 9.656 | 23,710 | +493 | 0.08% | 228,953 |
| 2009-11-09 | 2009-11-05 | 8.399 | 23,217 | +1,232 | 0.08% | 194,991 |
| 2009-11-04 | 2009-11-02 | 9.900 | 21,985 | +1,972 | 0.07% | 217,648 |
| 2009-11-03 | 2009-10-30 | 10.103 | 20,013 | +16,513 | 0.07% | 202,185 |
| 2009-09-23 | 2009-09-21 | 15.418 | 3,500 | +1,035 | 0.01% | 53,962 |
| 2009-08-31 | 2009-08-27 | 16.229 | 2,465 | -1,971 | 0.01% | 40,005 |
| 2009-08-27 | 2009-08-25 | 17.446 | 4,436 | +1,971 | 0.02% | 77,392 |
| 2009-08-24 | 2009-08-20 | 16.635 | 2,465 | -541 | 0.01% | 41,005 |
| 2009-08-14 | 2009-08-12 | 20.627 | 3,006 | -300 | 0.01% | 62,006 |
| 2009-08-11 | 2009-08-07 | 20.627 | 3,306 | -902 | 0.01% | 68,194 |
| 2009-08-10 | 2009-08-06 | 21.293 | 4,208 | +1,202 | 0.02% | 89,600 |
| 2009-05-14 | 2009-05-12 | 18.298 | 3,006 | -2,104 | 0.02% | 55,005 |
| 2009-05-11 | 2009-05-07 | 17.966 | 5,110 | +2,104 | 0.03% | 91,805 |
| 2008-08-14 | 2008-08-12 | 16.635 | 3,006 | +3,006 | 0.02% | 50,005 |
| 2007-06-28 | 2007-06-26 | 43.251 | 0 | -902 | ||
| 2007-06-26 | 2007-06-22 | 41.255 | 902 | 0.01% | 37,212 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy