History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FOSUN INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.275 0 +0
2025-10-13 2025-10-09 0.275 0 +0
2025-10-10 2025-10-08 0.275 0 +0
2025-10-09 2025-10-06 0.260 0 +0
2025-10-08 2025-10-03 0.260 0 +0
2025-10-06 2025-10-02 0.260 0 +0
2025-10-03 2025-09-30 0.265 0 +0
2025-10-02 2025-09-29 0.265 0 +0
2025-09-30 2025-09-26 0.280 0 +0
2025-09-29 2025-09-25 0.315 0 +0
2025-09-26 2025-09-24 0.315 0 +0
2025-09-25 2025-09-23 0.355 0 +0
2025-09-24 2025-09-22 0.290 0 +0
2025-09-23 2025-09-19 0.290 0 +0
2025-09-22 2025-09-18 0.290 0 +0
2025-09-19 2025-09-17 0.295 0 +0
2025-09-18 2025-09-16 0.295 0 +0
2025-09-17 2025-09-15 0.295 0 +0
2025-09-16 2025-09-12 0.295 0 +0
2025-09-15 2025-09-11 0.295 0 +0
2025-09-12 2025-09-10 0.280 0 +0
2025-09-11 2025-09-09 0.280 0 +0
2025-09-10 2025-09-08 0.280 0 +0
2025-09-09 2025-09-05 0.280 0 +0
2025-09-08 2025-09-04 0.280 0 +0
2025-09-05 2025-09-03 0.280 0 +0
2025-09-04 2025-09-02 0.280 0 +0
2025-09-03 2025-09-01 0.280 0 +0
2025-09-02 2025-08-29 0.285 0 +0
2025-09-01 2025-08-28 0.245 0 +0
2025-08-29 2025-08-27 0.285 0 +0
2025-08-28 2025-08-26 0.315 0 +0
2025-08-27 2025-08-25 0.280 0 +0
2025-08-26 2025-08-22 0.280 0 +0
2025-08-25 2025-08-21 0.280 0 +0
2025-08-22 2025-08-20 0.295 0 +0
2025-08-21 2025-08-19 0.295 0 +0
2025-08-20 2025-08-18 0.295 0 +0
2025-08-19 2025-08-15 0.295 0 +0
2025-08-18 2025-08-14 0.295 0 +0
2025-08-15 2025-08-13 0.305 0 +0
2025-08-14 2025-08-12 0.290 0 +0
2025-08-13 2025-08-11 0.290 0 +0
2025-08-12 2025-08-08 0.285 0 +0
2025-08-11 2025-08-07 0.295 0 +0
2025-08-08 2025-08-06 0.330 0 +0
2025-08-07 2025-08-05 0.275 0 +0
2025-08-06 2025-08-04 0.275 0 +0
2025-08-05 2025-08-01 0.280 0 +0
2025-08-04 2025-07-31 0.285 0 +0
2025-08-01 2025-07-30 0.285 0 +0
2025-07-31 2025-07-29 0.290 0 +0
2025-07-30 2025-07-28 0.290 0 +0
2025-07-29 2025-07-25 0.290 0 +0
2025-07-28 2025-07-24 0.290 0 +0
2025-07-25 2025-07-23 0.290 0 +0
2025-07-24 2025-07-22 0.280 0 +0
2025-07-23 2025-07-21 0.270 0 +0
2025-07-22 2025-07-18 0.270 0 +0
2025-07-21 2025-07-17 0.280 0 +0
2025-07-18 2025-07-16 0.285 0 +0
2025-07-17 2025-07-15 0.285 0 +0
2025-07-16 2025-07-14 0.285 0 +0
2025-07-15 2025-07-11 0.285 0 +0
2025-07-14 2025-07-10 0.285 0 +0
2025-07-11 2025-07-09 0.285 0 +0
2025-07-10 2025-07-08 0.300 0 +0
2025-07-09 2025-07-07 0.295 0 +0
2025-07-08 2025-07-04 0.340 0 +0
2025-07-07 2025-07-03 0.295 0 +0
2025-07-04 2025-07-02 0.320 0 +0
2025-07-03 2025-06-30 0.320 0 +0
2025-07-02 2025-06-27 0.320 0 +0
2025-06-30 2025-06-26 0.285 0 +0
2025-06-27 2025-06-25 0.300 0 +0
2025-06-26 2025-06-24 0.300 0 +0
2025-06-25 2025-06-23 0.330 0 +0
2025-06-24 2025-06-20 0.360 0 +0
2025-06-23 2025-06-19 0.370 0 +0
2025-06-20 2025-06-18 0.305 0 +0
2025-06-19 2025-06-17 0.255 0 +0
2025-06-18 2025-06-16 0.275 0 +0
2025-06-17 2025-06-13 0.275 0 +0
2025-06-16 2025-06-12 0.295 0 +0
2025-06-13 2025-06-11 0.295 0 +0
2025-06-12 2025-06-10 0.295 0 +0
2025-06-11 2025-06-09 0.295 0 +0
2025-06-10 2025-06-06 0.295 0 +0
2025-06-09 2025-06-05 0.295 0 +0
2025-06-06 2025-06-04 0.295 0 +0
2025-06-05 2025-06-03 0.275 0 +0
2025-06-04 2025-06-02 0.275 0 +0
2025-06-03 2025-05-30 0.275 0 +0
2025-06-02 2025-05-29 0.275 0 +0
2025-05-30 2025-05-28 0.305 0 +0
2025-05-29 2025-05-27 0.305 0 +0
2025-05-28 2025-05-26 0.305 0 +0
2025-05-27 2025-05-23 0.300 0 +0
2025-05-26 2025-05-22 0.265 0 +0
2025-05-23 2025-05-21 0.290 0 +0
2025-05-22 2025-05-20 0.290 0 +0
2025-05-21 2025-05-19 0.290 0 +0
2025-05-20 2025-05-16 0.290 0 +0
2025-05-19 2025-05-15 0.290 0 +0
2025-05-16 2025-05-14 0.290 0 +0
2025-05-15 2025-05-13 0.290 0 +0
2025-05-14 2025-05-12 0.300 0 +0
2025-05-13 2025-05-09 0.305 0 +0
2025-05-12 2025-05-08 0.315 0 +0
2025-05-09 2025-05-07 0.315 0 +0
2025-05-08 2025-05-06 0.320 0 +0
2025-05-07 2025-05-02 0.325 0 +0
2025-05-06 2025-04-30 0.310 0 +0
2025-05-02 2025-04-29 0.310 0 +0
2025-04-30 2025-04-28 0.315 0 +0
2025-04-29 2025-04-25 0.320 0 +0
2025-04-28 2025-04-24 0.295 0 +0
2025-04-25 2025-04-23 0.295 0 +0
2025-04-24 2025-04-22 0.295 0 +0
2025-04-23 2025-04-17 0.295 0 +0
2025-04-22 2025-04-16 0.295 0 +0
2025-04-17 2025-04-15 0.295 0 +0
2025-04-16 2025-04-14 0.295 0 +0
2025-04-15 2025-04-11 0.295 0 +0
2025-04-14 2025-04-10 0.295 0 +0
2025-04-11 2025-04-09 0.295 0 +0
2025-04-10 2025-04-08 0.290 0 +0
2025-04-09 2025-04-07 0.295 0 +0
2025-04-08 2025-04-03 0.300 0 +0
2025-04-07 2025-04-02 0.300 0 +0
2025-04-03 2025-04-01 0.300 0 +0
2025-04-02 2025-03-31 0.300 0 +0
2025-04-01 2025-03-28 0.300 0 +0
2025-03-31 2025-03-27 0.250 0 +0
2025-03-28 2025-03-26 0.355 0 +0
2025-03-27 2025-03-25 0.365 0 +0
2025-03-26 2025-03-24 0.380 0 +0
2025-03-25 2025-03-21 0.365 0 +0
2025-03-24 2025-03-20 0.365 0 +0
2025-03-21 2025-03-19 0.365 0 +0
2025-03-20 2025-03-18 0.365 0 +0
2025-03-19 2025-03-17 0.365 0 +0
2025-03-18 2025-03-14 0.365 0 +0
2025-03-17 2025-03-13 0.370 0 +0
2025-03-14 2025-03-12 0.370 0 +0
2025-03-13 2025-03-11 0.375 0 +0
2025-03-12 2025-03-10 0.360 0 +0
2025-03-11 2025-03-07 0.390 0 +0
2025-03-10 2025-03-06 0.390 0 +0
2025-03-07 2025-03-05 0.370 0 +0
2025-03-06 2025-03-04 0.370 0 +0
2025-03-05 2025-03-03 0.370 0 +0
2025-03-04 2025-02-28 0.370 0 +0
2025-03-03 2025-02-27 0.410 0 +0
2025-02-28 2025-02-26 0.410 0 +0
2025-02-27 2025-02-25 0.420 0 +0
2025-02-26 2025-02-24 0.420 0 +0
2025-02-25 2025-02-21 0.420 0 +0
2025-02-24 2025-02-20 0.410 0 +0
2025-02-21 2025-02-19 0.410 0 +0
2025-02-20 2025-02-18 0.410 0 +0
2025-02-19 2025-02-17 0.410 0 +0
2025-02-18 2025-02-14 0.410 0 +0
2025-02-17 2025-02-13 0.410 0 +0
2025-02-14 2025-02-12 0.460 0 +0
2025-02-13 2025-02-11 0.460 0 +0
2025-02-12 2025-02-10 0.490 0 +0
2025-02-11 2025-02-07 0.520 0 +0
2025-02-10 2025-02-06 0.520 0 +0
2025-02-07 2025-02-05 0.530 0 +0
2025-02-06 2025-02-04 0.530 0 +0
2025-02-05 2025-02-03 0.550 0 +0
2025-02-04 2025-01-28 0.570 0 +0
2025-02-03 2025-01-24 0.580 0 +0
2025-01-27 2025-01-23 0.500 0 +0
2025-01-24 2025-01-22 0.500 0 +0
2025-01-23 2025-01-21 0.460 0 +0
2025-01-22 2025-01-20 0.420 0 +0
2025-01-21 2025-01-17 0.420 0 +0
2025-01-20 2025-01-16 0.415 0 +0
2025-01-17 2025-01-15 0.340 0 +0
2025-01-16 2025-01-14 0.340 0 +0
2025-01-15 2025-01-13 0.340 0 +0
2025-01-14 2025-01-10 0.340 0 +0
2025-01-13 2025-01-09 0.340 0 +0
2025-01-10 2025-01-08 0.340 0 +0
2025-01-09 2025-01-07 0.340 0 +0
2025-01-08 2025-01-06 0.340 0 +0
2025-01-07 2025-01-03 0.340 0 +0
2025-01-06 2025-01-02 0.340 0 +0
2025-01-03 2024-12-31 0.340 0 +0
2025-01-02 2024-12-27 0.340 0 +0
2024-12-30 2024-12-24 0.345 0 +0
2024-12-27 2024-12-20 0.345 0 +0
2024-12-23 2024-12-19 0.345 0 +0
2024-12-20 2024-12-18 0.345 0 +0
2024-12-19 2024-12-17 0.340 0 +0
2024-12-18 2024-12-16 0.340 0 +0
2024-12-17 2024-12-13 0.340 0 +0
2024-12-16 2024-12-12 0.335 0 +0
2024-12-13 2024-12-11 0.400 0 +0
2024-12-12 2024-12-10 0.400 0 +0
2024-12-11 2024-12-09 0.400 0 +0
2024-12-10 2024-12-06 0.410 0 +0
2024-12-09 2024-12-05 0.410 0 +0
2024-12-06 2024-12-04 0.340 0 +0
2024-12-05 2024-12-03 0.335 0 +0
2024-12-04 2024-12-02 0.350 0 +0
2024-12-03 2024-11-29 0.355 0 +0
2024-12-02 2024-11-28 0.355 0 +0
2024-11-29 2024-11-27 0.355 0 +0
2024-11-28 2024-11-26 0.355 0 +0
2024-11-27 2024-11-25 0.355 0 +0
2024-11-26 2024-11-22 0.355 0 +0
2024-11-25 2024-11-21 0.355 0 +0
2024-11-22 2024-11-20 0.355 0 +0
2024-11-21 2024-11-19 0.360 0 +0
2024-11-20 2024-11-18 0.365 0 +0
2024-11-19 2024-11-15 0.385 0 +0
2024-11-18 2024-11-14 0.385 0 +0
2024-11-15 2024-11-13 0.385 0 +0
2024-11-14 2024-11-12 0.385 0 +0
2024-11-13 2024-11-11 0.400 0 +0
2024-11-12 2024-11-08 0.400 0 +0
2024-11-11 2024-11-07 0.400 0 +0
2024-11-08 2024-11-06 0.400 0 +0
2024-11-07 2024-11-05 0.400 0 +0
2024-11-06 2024-11-04 0.400 0 +0
2024-11-05 2024-11-01 0.400 0 +0
2024-11-04 2024-10-31 0.400 0 +0
2024-11-01 2024-10-30 0.400 0 +0
2024-10-31 2024-10-29 0.400 0 +0
2024-10-30 2024-10-28 0.395 0 +0
2024-10-29 2024-10-25 0.400 0 +0
2024-10-28 2024-10-24 0.380 0 +0
2024-10-25 2024-10-23 0.375 0 +0
2024-10-24 2024-10-22 0.385 0 +0
2024-10-23 2024-10-21 0.350 0 +0
2024-10-22 2024-10-18 0.360 0 +0
2024-10-21 2024-10-17 0.370 0 +0
2024-10-18 2024-10-16 0.385 0 +0
2024-10-17 2024-10-15 0.400 0 +0
2024-10-16 2024-10-14 0.400 0 +0
2024-10-15 2024-10-10 0.385 0 +0
2024-10-14 2024-10-09 0.430 0 +0
2024-10-10 2024-10-08 0.430 0 +0
2024-10-09 2024-10-07 0.395 0 +0
2024-10-08 2024-10-04 0.480 0 +0
2024-10-07 2024-10-03 0.495 0 +0
2024-10-04 2024-10-02 0.495 0 +0
2024-10-03 2024-09-30 0.490 0 +0
2024-10-02 2024-09-27 0.490 0 +0
2024-09-30 2024-09-26 0.490 0 +0
2024-09-27 2024-09-25 0.490 0 +0
2024-09-26 2024-09-24 0.540 0 +0
2024-09-25 2024-09-23 0.540 0 +0
2024-09-24 2024-09-20 0.510 0 +0
2024-09-23 2024-09-19 0.510 0 +0
2024-09-20 2024-09-17 0.510 0 +0
2024-09-19 2024-09-16 0.510 0 +0
2024-09-17 2024-09-13 0.510 0 +0
2024-09-16 2024-09-12 0.510 0 +0
2024-09-13 2024-09-11 0.510 0 +0
2024-09-12 2024-09-10 0.510 0 +0
2024-09-11 2024-09-09 0.520 0 +0
2024-09-10 2024-09-05 0.490 0 +0
2024-09-09 2024-09-04 0.490 0 +0
2024-09-05 2024-09-03 0.490 0 +0
2024-09-04 2024-09-02 0.490 0 +0
2024-09-03 2024-08-30 0.480 0 +0
2024-09-02 2024-08-29 0.480 0 +0
2024-08-30 2024-08-28 0.480 0 +0
2024-08-29 2024-08-27 0.480 0 +0
2024-08-28 2024-08-26 0.480 0 +0
2024-08-27 2024-08-23 0.480 0 +0
2024-08-26 2024-08-22 0.510 0 +0
2024-08-23 2024-08-21 0.490 0 +0
2024-08-22 2024-08-20 0.490 0 +0
2024-08-21 2024-08-19 0.490 0 +0
2024-08-20 2024-08-16 0.495 0 +0
2024-08-19 2024-08-15 0.520 0 +0
2024-08-16 2024-08-14 0.520 0 +0
2024-08-15 2024-08-13 0.480 0 +0
2024-08-14 2024-08-12 0.480 0 +0
2024-08-13 2024-08-09 0.500 0 +0
2024-08-12 2024-08-08 0.500 0 +0
2024-08-09 2024-08-07 0.510 0 +0
2024-08-08 2024-08-06 0.510 0 +0
2024-08-07 2024-08-05 0.550 0 +0
2024-08-06 2024-08-02 0.580 0 +0
2024-08-05 2024-08-01 0.600 0 +0
2024-08-02 2024-07-31 0.650 0 +0
2024-08-01 2024-07-30 0.600 0 +0
2024-07-31 2024-07-29 0.690 0 +0
2024-07-30 2024-07-26 0.670 0 +0
2024-07-29 2024-07-25 0.650 0 +0
2024-07-26 2024-07-24 0.620 0 +0
2024-07-25 2024-07-23 0.590 0 +0
2024-07-24 2024-07-22 0.560 0 +0
2024-07-23 2024-07-19 0.510 0 +0
2024-07-22 2024-07-18 0.405 0 +0
2024-07-19 2024-07-17 0.385 0 +0
2024-07-18 2024-07-16 0.425 0 +0
2024-07-17 2024-07-15 0.405 0 +0
2024-07-16 2024-07-12 0.450 0 +0
2024-07-15 2024-07-11 0.500 0 +0
2024-07-12 2024-07-10 0.450 0 +0
2024-07-11 2024-07-09 0.450 0 +0
2024-07-10 2024-07-08 0.450 0 +0
2024-07-09 2024-07-05 0.465 0 +0
2024-07-08 2024-07-04 0.500 0 +0
2024-07-05 2024-07-03 0.520 0 +0
2024-07-04 2024-07-02 0.600 0 +0
2024-07-03 2024-06-28 0.600 0 +0
2024-07-02 2024-06-27 0.600 0 +0
2024-06-28 2024-06-26 0.600 0 +0
2024-06-27 2024-06-25 0.600 0 +0
2024-06-26 2024-06-24 0.600 0 +0
2024-06-25 2024-06-21 0.600 0 +0
2024-06-24 2024-06-20 0.600 0 +0
2024-06-21 2024-06-19 0.600 0 +0
2024-06-20 2024-06-18 0.600 0 +0
2024-06-19 2024-06-17 0.600 0 +0
2024-06-18 2024-06-14 0.600 0 +0
2024-06-17 2024-06-13 0.600 0 +0
2024-06-14 2024-06-12 0.600 0 +0
2024-06-13 2024-06-11 0.600 0 +0
2024-06-12 2024-06-07 0.600 0 +0
2024-06-11 2024-06-06 0.600 0 +0
2024-06-07 2024-06-05 0.600 0 +0
2024-06-06 2024-06-04 0.600 0 +0
2024-06-05 2024-06-03 0.600 0 +0
2024-06-04 2024-05-31 0.600 0 +0
2024-06-03 2024-05-30 0.600 0 +0
2024-05-31 2024-05-29 0.600 0 +0
2024-05-30 2024-05-28 0.600 0 +0
2024-05-29 2024-05-27 0.600 0 +0
2024-05-28 2024-05-24 0.600 0 +0
2024-05-27 2024-05-23 0.600 0 +0
2024-05-24 2024-05-22 0.600 0 +0
2024-05-23 2024-05-21 0.600 0 +0
2024-05-22 2024-05-20 0.600 0 +0
2024-05-21 2024-05-17 0.600 0 +0
2024-05-20 2024-05-16 0.600 0 +0
2024-05-17 2024-05-14 0.640 0 +0
2024-05-16 2024-05-13 0.640 0 +0
2024-05-14 2024-05-10 0.445 0 +0
2024-05-13 2024-05-09 0.445 0 +0
2024-05-10 2024-05-08 0.445 0 +0
2024-05-09 2024-05-07 0.450 0 +0
2024-05-08 2024-05-06 0.480 0 +0
2024-05-07 2024-05-03 0.480 0 +0
2024-05-06 2024-05-02 0.480 0 +0
2024-05-03 2024-04-30 0.480 0 +0
2024-05-02 2024-04-29 0.500 0 +0
2024-04-30 2024-04-26 0.500 0 +0
2024-04-29 2024-04-25 0.500 0 +0
2024-04-26 2024-04-24 0.500 0 +0
2024-04-25 2024-04-23 0.500 0 +0
2024-04-24 2024-04-22 0.500 0 +0
2024-04-23 2024-04-19 0.500 0 +0
2024-04-22 2024-04-18 0.500 0 +0
2024-04-19 2024-04-17 0.500 0 +0
2024-04-18 2024-04-16 0.500 0 +0
2024-04-17 2024-04-15 0.375 0 +0
2024-04-16 2024-04-12 0.375 0 +0
2024-04-15 2024-04-11 0.375 0 +0
2024-04-12 2024-04-10 0.375 0 +0
2024-04-11 2024-04-09 0.375 0 +0
2024-04-10 2024-04-08 0.375 0 +0
2024-04-09 2024-04-05 0.405 0 +0
2024-04-08 2024-04-03 0.405 0 +0
2024-04-05 2024-04-02 0.370 0 +0
2024-04-03 2024-03-28 0.520 0 +0
2024-04-02 2024-03-27 0.520 0 +0
2024-03-28 2024-03-26 0.520 0 +0
2024-03-27 2024-03-25 0.620 0 +0
2024-03-26 2024-03-22 0.620 0 +0
2024-03-25 2024-03-21 0.620 0 +0
2024-03-22 2024-03-20 0.620 0 +0
2024-03-21 2024-03-19 0.620 0 +0
2024-03-20 2024-03-18 0.620 0 +0
2024-03-19 2024-03-15 0.620 0 +0
2024-03-18 2024-03-14 0.620 0 +0
2024-03-15 2024-03-13 0.620 0 +0
2024-03-14 2024-03-12 0.620 0 +0
2024-03-13 2024-03-11 0.620 0 +0
2024-03-12 2024-03-08 0.620 0 +0
2024-03-11 2024-03-07 0.620 0 +0
2024-03-08 2024-03-06 0.620 0 +0
2024-03-07 2024-03-05 0.620 0 +0
2024-03-06 2024-03-04 0.620 0 +0
2024-03-05 2024-03-01 0.620 0 +0
2024-03-04 2024-02-29 0.620 0 +0
2024-03-01 2024-02-28 0.620 0 +0
2024-02-29 2024-02-27 0.620 0 +0
2024-02-28 2024-02-26 0.620 0 +0
2024-02-27 2024-02-23 0.620 0 +0
2024-02-26 2024-02-22 0.620 0 +0
2024-02-23 2024-02-21 0.620 0 +0
2024-02-22 2024-02-20 0.620 0 +0
2024-02-21 2024-02-19 0.620 0 +0
2024-02-20 2024-02-16 0.620 0 +0
2024-02-19 2024-02-15 0.620 0 +0
2024-02-16 2024-02-14 0.620 0 +0
2024-02-15 2024-02-09 0.620 0 +0
2024-02-14 2024-02-07 0.620 0 +0
2024-02-08 2024-02-06 0.620 0 +0
2024-02-07 2024-02-05 0.640 0 +0
2024-02-06 2024-02-02 0.640 0 +0
2024-02-05 2024-02-01 0.640 0 +0
2024-02-02 2024-01-31 0.640 0 +0
2024-02-01 2024-01-30 0.640 0 +0
2024-01-31 2024-01-29 0.640 0 +0
2024-01-30 2024-01-26 0.640 0 +0
2024-01-29 2024-01-25 0.640 0 +0
2024-01-26 2024-01-24 0.640 0 +0
2024-01-25 2024-01-23 0.640 0 +0
2024-01-24 2024-01-22 0.640 0 +0
2024-01-23 2024-01-19 0.640 0 +0
2024-01-22 2024-01-18 0.740 0 +0
2024-01-19 2024-01-17 0.740 0 +0
2024-01-18 2024-01-16 0.740 0 +0
2024-01-17 2024-01-15 0.740 0 +0
2024-01-16 2024-01-12 0.740 0 +0
2024-01-15 2024-01-11 0.740 0 +0
2024-01-12 2024-01-10 0.740 0 +0
2024-01-11 2024-01-09 0.740 0 +0
2024-01-10 2024-01-08 0.740 0 +0
2024-01-09 2024-01-05 0.740 0 +0
2024-01-08 2024-01-04 0.740 0 +0
2024-01-05 2024-01-03 0.740 0 +0
2024-01-04 2024-01-02 0.740 0 +0
2024-01-03 2023-12-29 0.740 0 +0
2024-01-02 2023-12-28 0.910 0 +0
2023-12-29 2023-12-27 0.770 0 +0
2023-12-28 2023-12-22 0.780 0 +0
2023-12-27 2023-12-21 0.700 0 +0
2023-12-22 2023-12-20 0.700 0 +0
2023-12-21 2023-12-19 0.700 0 +0
2023-12-20 2023-12-18 0.700 0 +0
2023-12-19 2023-12-15 0.750 0 +0
2023-12-18 2023-12-14 0.790 0 +0
2023-12-15 2023-12-13 0.630 0 +0
2023-12-14 2023-12-12 0.800 0 +0
2023-12-13 2023-12-11 0.800 0 +0
2023-12-12 2023-12-08 0.800 0 +0
2023-12-11 2023-12-07 0.800 0 +0
2023-12-08 2023-12-06 0.710 0 +0
2023-12-07 2023-12-05 0.710 0 +0
2023-12-06 2023-12-04 0.710 0 +0
2023-12-05 2023-12-01 0.710 0 +0
2023-12-04 2023-11-30 0.810 0 +0
2023-12-01 2023-11-29 0.810 0 +0
2023-11-30 2023-11-28 0.810 0 +0
2023-11-29 2023-11-27 0.810 0 +0
2023-11-28 2023-11-24 0.810 0 +0
2023-11-27 2023-11-23 0.810 0 +0
2023-11-24 2023-11-22 0.820 0 +0
2023-11-23 2023-11-21 0.820 0 +0
2023-11-22 2023-11-20 0.820 0 +0
2023-11-21 2023-11-17 0.780 0 +0
2023-11-20 2023-11-16 0.780 0 +0
2023-11-17 2023-11-15 0.780 0 +0
2023-11-16 2023-11-14 0.780 0 +0
2023-11-15 2023-11-13 0.780 0 +0
2023-11-14 2023-11-10 0.780 0 +0
2023-11-13 2023-11-09 0.780 0 +0
2023-11-10 2023-11-08 0.780 0 +0
2023-11-09 2023-11-07 0.780 0 +0
2023-11-08 2023-11-06 0.780 0 +0
2023-11-07 2023-11-03 0.780 0 +0
2023-11-06 2023-11-02 0.820 0 +0
2023-11-03 2023-11-01 0.820 0 +0
2023-11-02 2023-10-31 0.820 0 +0
2023-11-01 2023-10-30 0.820 0 +0
2023-10-31 2023-10-27 0.820 0 +0
2023-10-30 2023-10-26 0.820 0 +0
2023-10-27 2023-10-25 0.820 0 +0
2023-10-26 2023-10-24 0.820 0 +0
2023-10-25 2023-10-20 0.820 0 +0
2023-10-24 2023-10-19 0.820 0 +0
2023-10-20 2023-10-18 0.820 0 +0
2023-10-19 2023-10-17 0.820 0 +0
2023-10-18 2023-10-16 0.820 0 +0
2023-10-17 2023-10-13 0.820 0 +0
2023-10-16 2023-10-12 0.830 0 +0
2023-10-13 2023-10-11 0.830 0 +0
2023-10-12 2023-10-10 0.830 0 +0
2023-10-11 2023-10-09 0.830 0 +0
2023-10-10 2023-10-06 0.900 0 +0
2023-10-09 2023-10-05 0.900 0 +0
2023-10-06 2023-10-04 0.910 0 +0
2023-10-05 2023-10-03 0.910 0 +0
2023-10-04 2023-09-29 0.920 0 +0
2023-10-03 2023-09-28 0.920 0 +0
2023-09-29 2023-09-27 0.920 0 +0
2023-09-28 2023-09-26 0.920 0 +0
2023-09-27 2023-09-25 0.920 0 +0
2023-09-26 2023-09-22 0.920 0 +0
2023-09-25 2023-09-21 0.940 0 +0
2023-09-22 2023-09-20 0.940 0 +0
2023-09-21 2023-09-19 0.960 0 +0
2023-09-20 2023-09-18 0.980 0 +0
2023-09-19 2023-09-15 0.980 0 +0
2023-09-18 2023-09-14 0.980 0 +0
2023-09-15 2023-09-13 0.980 0 +0
2023-09-14 2023-09-12 1.000 0 +0
2023-09-13 2023-09-11 1.000 0 +0
2023-09-12 2023-09-07 1.000 0 +0
2023-09-11 2023-09-06 1.000 0 +0
2023-09-07 2023-09-05 1.000 0 +0
2023-09-06 2023-09-04 1.040 0 +0
2023-09-05 2023-08-31 1.040 0 +0
2023-09-04 2023-08-30 1.060 0 +0
2023-08-31 2023-08-29 0.980 0 +0
2023-08-30 2023-08-28 0.890 0 +0
2023-08-29 2023-08-25 0.890 0 +0
2023-08-28 2023-08-24 0.800 0 +0
2023-08-25 2023-08-23 0.770 0 +0
2023-08-24 2023-08-22 0.700 0 +0
2023-08-23 2023-08-21 0.700 0 +0
2023-08-22 2023-08-18 0.700 0 +0
2023-08-21 2023-08-17 0.700 0 +0
2023-08-18 2023-08-16 0.680 0 +0
2023-08-17 2023-08-15 0.680 0 +0
2023-08-16 2023-08-14 0.670 0 +0
2023-08-15 2023-08-11 0.630 0 +0
2023-08-14 2023-08-10 0.630 0 +0
2023-08-11 2023-08-09 0.630 0 +0
2023-08-10 2023-08-08 0.630 0 +0
2023-08-09 2023-08-07 0.630 0 +0
2023-08-08 2023-08-04 0.630 0 +0
2023-08-07 2023-08-03 0.630 0 +0
2023-08-04 2023-08-02 0.630 0 +0
2023-08-03 2023-08-01 0.590 0 +0
2023-08-02 2023-07-31 0.590 0 +0
2023-08-01 2023-07-28 0.640 0 +0
2023-07-31 2023-07-27 0.700 0 +0
2023-07-28 2023-07-26 0.690 0 +0
2023-07-27 2023-07-25 0.690 0 +0
2023-07-26 2023-07-24 0.690 0 +0
2023-07-25 2023-07-21 0.690 0 +0
2023-07-24 2023-07-20 0.690 0 +0
2023-07-21 2023-07-19 0.690 0 +0
2023-07-20 2023-07-18 0.690 0 +0
2023-07-19 2023-07-14 0.690 0 +0
2023-07-18 2023-07-13 0.690 0 +0
2023-07-14 2023-07-12 0.760 0 +0
2023-07-13 2023-07-11 0.890 0 +0
2023-07-12 2023-07-10 0.770 0 +0
2023-07-11 2023-07-07 0.770 0 +0
2023-07-10 2023-07-06 0.770 0 +0
2023-07-07 2023-07-05 0.900 0 +0
2023-07-06 2023-07-04 1.040 0 +0
2023-07-05 2023-07-03 0.800 0 +0
2023-07-04 2023-06-30 0.930 0 +0
2023-07-03 2023-06-29 1.142 0 +0
2023-06-30 2023-06-28 1.142 0 +0
2023-06-29 2023-06-27 1.051 0 +0
2023-06-28 2023-06-26 0.990 0 +0
2023-06-27 2023-06-23 0.990 0 +0
2023-06-26 2023-06-21 0.990 0 +0
2023-06-23 2023-06-20 0.960 0 +0
2023-06-21 2023-06-19 0.990 0 +0
2023-06-20 2023-06-16 0.990 0 +0
2023-06-19 2023-06-15 0.990 0 +0
2023-06-16 2023-06-14 0.929 0 +0
2023-06-15 2023-06-13 0.899 0 +0
2023-06-14 2023-06-12 0.929 0 +0
2023-06-13 2023-06-09 0.929 0 +0
2023-06-12 2023-06-08 1.081 0 +0
2023-06-09 2023-06-07 1.081 0 +0
2023-06-08 2023-06-06 1.081 0 +0
2023-06-07 2023-06-05 1.081 0 +0
2023-06-06 2023-06-02 1.081 0 +0
2023-06-05 2023-06-01 1.081 0 +0
2023-06-02 2023-05-31 1.081 0 +0
2023-06-01 2023-05-30 1.081 0 +0
2023-05-31 2023-05-29 1.081 0 +0
2023-05-30 2023-05-25 1.081 0 +0
2023-05-29 2023-05-24 1.081 0 +0
2023-05-25 2023-05-23 1.066 0 +0
2023-05-24 2023-05-22 1.112 0 +0
2023-05-23 2023-05-19 1.386 0 +0
2023-05-22 2023-05-18 1.493 0 +0
2023-05-19 2023-05-17 1.523 0 +0
2023-05-18 2023-05-16 1.523 0 +0
2023-05-17 2023-05-15 1.523 0 +0
2023-05-16 2023-05-12 1.523 0 +0
2023-05-15 2023-05-11 1.523 0 +0
2023-05-12 2023-05-10 1.523 0 +0
2023-05-11 2023-05-09 1.523 0 +0
2023-05-10 2023-05-08 1.523 0 +0
2023-05-09 2023-05-05 1.523 0 +0
2023-05-08 2023-05-04 1.523 0 +0
2023-05-05 2023-05-03 1.523 0 +0
2023-05-04 2023-05-02 1.523 0 +0
2023-05-03 2023-04-28 1.523 0 +0
2023-05-02 2023-04-27 1.523 0 +0
2023-04-28 2023-04-26 1.523 0 +0
2023-04-27 2023-04-25 1.523 0 +0
2023-04-26 2023-04-24 1.523 0 +0
2023-04-25 2023-04-21 1.523 0 +0
2023-04-24 2023-04-20 1.523 0 +0
2023-04-21 2023-04-19 1.523 0 +0
2023-04-20 2023-04-18 1.538 0 +0
2023-04-19 2023-04-17 1.538 0 +0
2023-04-18 2023-04-14 1.538 0 +0
2023-04-17 2023-04-13 1.538 0 +0
2023-04-14 2023-04-12 1.767 0 +0
2023-04-13 2023-04-11 1.767 0 +0
2023-04-12 2023-04-06 1.752 0 +0
2023-04-11 2023-04-04 1.599 0 +0
2023-04-06 2023-04-03 1.599 0 +0
2023-04-04 2023-03-31 1.797 0 +0
2023-04-03 2023-03-30 1.538 0 +0
2023-03-31 2023-03-29 1.538 0 +0
2023-03-30 2023-03-28 1.538 0 +0
2023-03-29 2023-03-27 1.538 0 +0
2023-03-28 2023-03-24 1.538 0 +0
2023-03-27 2023-03-23 1.417 0 +0
2023-03-24 2023-03-22 1.675 0 +0
2023-03-23 2023-03-21 1.675 0 +0
2023-03-22 2023-03-20 1.691 0 +0
2023-03-21 2023-03-17 1.675 0 +0
2023-03-20 2023-03-16 1.675 0 +0
2023-03-17 2023-03-15 1.675 0 +0
2023-03-16 2023-03-14 1.691 0 +0
2023-03-15 2023-03-13 1.721 0 +0
2023-03-14 2023-03-10 1.645 0 +0
2023-03-13 2023-03-09 1.645 0 +0
2023-03-10 2023-03-08 1.675 0 +0
2023-03-09 2023-03-07 1.752 0 +0
2023-03-08 2023-03-06 1.752 0 +0
2023-03-07 2023-03-03 1.980 0 +0
2023-03-06 2023-03-02 1.980 0 +0
2023-03-03 2023-03-01 1.813 0 +0
2023-03-02 2023-02-28 1.477 0 +0
2023-03-01 2023-02-27 1.493 0 +0
2023-02-28 2023-02-24 1.508 0 +0
2023-02-27 2023-02-23 1.508 0 +0
2023-02-24 2023-02-22 1.523 0 +0
2023-02-23 2023-02-21 1.706 0 +0
2023-02-22 2023-02-20 1.782 0 +0
2023-02-21 2023-02-17 1.797 0 +0
2023-02-20 2023-02-16 1.797 0 +0
2023-02-17 2023-02-15 1.919 0 +0
2023-02-16 2023-02-14 1.950 0 +0
2023-02-15 2023-02-13 1.950 0 +0
2023-02-14 2023-02-10 2.132 0 +0
2023-02-13 2023-02-09 2.132 0 +0
2023-02-10 2023-02-08 2.132 0 +0
2023-02-09 2023-02-07 2.148 0 +0
2023-02-08 2023-02-06 2.178 0 +0
2023-02-07 2023-02-03 2.193 0 +0
2023-02-06 2023-02-02 2.193 0 +0
2023-02-03 2023-02-01 2.193 0 +0
2023-02-02 2023-01-31 2.239 0 +0
2023-02-01 2023-01-30 2.269 0 +0
2023-01-31 2023-01-27 2.269 0 +0
2023-01-30 2023-01-26 1.950 0 +0
2023-01-27 2023-01-20 1.965 0 +0
2023-01-26 2023-01-19 2.117 0 +0
2023-01-20 2023-01-18 2.132 0 +0
2023-01-19 2023-01-17 2.117 0 +0
2023-01-18 2023-01-16 2.117 0 +0
2023-01-17 2023-01-13 2.132 0 +0
2023-01-16 2023-01-12 2.026 0 +0
2023-01-13 2023-01-11 2.102 0 +0
2023-01-12 2023-01-10 2.132 0 +0
2023-01-11 2023-01-09 2.315 0 +0
2023-01-10 2023-01-06 2.498 0 +0
2023-01-09 2023-01-05 2.711 0 +0
2023-01-06 2023-01-04 0.993 0 +0
2023-01-05 2023-01-03 0.804 0 +0
2023-01-04 2022-12-30 0.788 0 +0
2023-01-03 2022-12-29 0.882 0 +0
2022-12-30 2022-12-28 0.861 0 +0
2022-12-29 2022-12-23 0.945 0 +0
2022-12-28 2022-12-22 0.998 0 +0
2022-12-23 2022-12-21 1.014 0 +0
2022-12-22 2022-12-20 0.993 0 +0
2022-12-21 2022-12-19 0.998 0 +0
2022-12-20 2022-12-16 1.024 0 +0
2022-12-19 2022-12-15 1.008 0 +0
2022-12-16 2022-12-14 0.998 0 +0
2022-12-15 2022-12-13 0.930 0 +0
2022-12-14 2022-12-12 0.961 0 +0
2022-12-13 2022-12-09 0.940 0 +0
2022-12-12 2022-12-08 0.924 0 -7,616
2022-12-06 2022-12-02 0.893 7,616 +7,616 0.00% 6,800
2022-11-09 2022-11-07 0.678 0 -38,079
2022-10-24 2022-10-20 0.488 38,079 -30,463 0.01% 18,600
2022-10-14 2022-10-12 0.263 68,542 +38,079 0.02% 18,000
2022-08-30 2022-08-26 0.257 30,463 +15,231 0.01% 7,840
2022-08-26 2022-08-24 0.257 15,232 +15,232 0.00% 3,920
2014-06-10 2014-06-06 4.097 0 -5,712
2014-06-09 2014-06-05 3.992 5,712 +5,712 0.00% 22,801
2014-06-06 2014-06-04 3.519 0 -5,712
2014-05-30 2014-05-28 4.254 5,712 +5,712 0.00% 24,301
2014-01-20 2014-01-16 4.780 0 -3,808
2014-01-14 2014-01-10 5.725 3,808 -3,808 0.00% 21,801
2014-01-10 2014-01-08 6.093 7,616 +3,808 0.01% 46,401
2014-01-09 2014-01-07 5.112 3,808 -3,808 0.00% 19,467
2014-01-08 2014-01-06 5.072 7,616 +2,687 0.01% 38,626
2014-01-07 2014-01-03 5.153 4,929 +4,929 0.00% 25,398
2014-01-06 2014-01-02 5.274 0 -4,929
2014-01-03 2013-12-31 4.869 4,929 -7,394 0.00% 23,998
2013-12-30 2013-12-24 3.530 12,323 -19,718 0.01% 43,498
2013-12-23 2013-12-19 4.504 32,041 +4,929 0.02% 144,300
2013-12-20 2013-12-18 5.072 27,112 +9,859 0.02% 137,502
2013-12-19 2013-12-17 4.950 17,253 +7,394 0.01% 85,401
2013-12-17 2013-12-13 4.220 9,859 +1,233 0.01% 41,601
2013-12-16 2013-12-12 4.828 8,626 +2,957 0.01% 41,648
2013-12-13 2013-12-11 5.640 5,669 -1,725 0.00% 31,971
2013-12-12 2013-12-10 5.640 7,394 +4,929 0.01% 41,700
2013-12-06 2013-12-04 7.019 2,465 -1,232 0.00% 17,302
2013-12-04 2013-12-02 7.141 3,697 -2,465 0.00% 26,400
2013-12-03 2013-11-29 6.532 6,162 +3,697 0.00% 40,252
2013-11-29 2013-11-27 8.439 2,465 +2,465 0.00% 20,803
2013-05-24 2013-05-22 20.287 0 -1,972
2013-05-22 2013-05-20 20.287 1,972 +1,233 0.00% 40,005
2013-05-16 2013-05-14 19.272 739 +739 0.00% 14,242
2012-11-23 2012-11-21 10.346 0 -2,465
2012-11-21 2012-11-19 10.346 2,465 +2,465 0.00% 25,503
2012-11-19 2012-11-15 10.346 0 -4,929
2012-11-16 2012-11-14 10.346 4,929 +4,929 0.01% 50,996
2012-11-15 2012-11-13 10.346 0 -6,162
2012-11-14 2012-11-12 10.346 6,162 -2,957 0.01% 63,753
2012-11-12 2012-11-08 10.346 9,119 -10,845 0.01% 94,346
2012-11-09 2012-11-07 10.346 19,964 +4,190 0.02% 206,550
2012-11-08 2012-11-06 10.549 15,774 +4,683 0.02% 166,400
2012-11-07 2012-11-05 10.549 11,091 -2,465 0.01% 116,999
2012-11-06 2012-11-02 10.549 13,556 +4,930 0.01% 143,002
2012-11-02 2012-10-31 10.346 8,626 -4,930 0.01% 89,246
2012-11-01 2012-10-30 10.346 13,556 +4,930 0.01% 140,252
2012-10-31 2012-10-29 10.549 8,626 +2,464 0.01% 90,996
2012-10-26 2012-10-24 11.360 6,162 -3,204 0.01% 70,003
2012-10-22 2012-10-18 10.549 9,366 -11,584 0.01% 98,802
2012-10-19 2012-10-17 9.940 20,950 -7,394 0.02% 208,251
2012-10-17 2012-10-15 9.494 28,344 +4,929 0.03% 269,101
2012-10-16 2012-10-12 9.738 23,415 -3,697 0.02% 228,004
2012-10-15 2012-10-11 10.022 27,112 +8,134 0.03% 271,704
2012-10-12 2012-10-10 10.062 18,978 +1,725 0.02% 190,959
2012-10-09 2012-10-05 10.346 17,253 -1,232 0.02% 178,502
2012-10-08 2012-10-04 10.549 18,485 +4,929 0.02% 194,998
2012-04-02 2012-03-29 13.186 13,556 +13,556 0.01% 178,753
2012-03-22 2012-03-20 18.461 0 -7,887
2012-03-21 2012-03-19 18.258 7,887 +1,972 0.01% 144,000
2012-03-20 2012-03-16 18.866 5,915 -2,958 0.01% 111,595
2012-03-19 2012-03-15 18.664 8,873 +8,873 0.01% 165,602
2011-05-30 2011-05-26 19.678 0 -7,394
2011-05-27 2011-05-25 19.475 7,394 +4,929 0.01% 143,999
2011-05-26 2011-05-24 19.678 2,465 -2,711 0.00% 48,506
2011-05-25 2011-05-23 19.678 5,176 -6,655 0.01% 101,853
2011-05-24 2011-05-20 20.084 11,831 +8,873 0.02% 237,610
2011-05-23 2011-05-19 20.287 2,958 +2,958 0.00% 60,008
2011-04-21 2011-04-19 15.418 0 -1,972
2011-04-19 2011-04-15 13.998 1,972 +1,972 0.00% 27,603
2010-05-04 2010-04-30 10.143 0 -2,465
2010-05-03 2010-04-29 10.752 2,465 +2,465 0.01% 26,503
2010-03-10 2010-03-08 10.549 0 -1,479
2010-03-09 2010-03-05 10.955 1,479 +1,479 0.00% 16,202
2009-12-07 2009-12-03 6.979 0 -2,465
2009-12-04 2009-12-02 6.289 2,465 -2,464 0.01% 15,502
2009-12-03 2009-12-01 5.072 4,929 +4,929 0.02% 24,998
2007-06-26 2007-06-22 41.255 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top