History of CCASS shareholding
Participant: REALINK FINANCIAL TRADE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.275 | 27,125 | +0 | 0.01% | 7,459 |
| 2025-10-13 | 2025-10-09 | 0.275 | 27,125 | +0 | 0.01% | 7,459 |
| 2025-10-10 | 2025-10-08 | 0.275 | 27,125 | +0 | 0.01% | 7,459 |
| 2025-10-09 | 2025-10-06 | 0.260 | 27,125 | +0 | 0.01% | 7,052 |
| 2025-10-08 | 2025-10-03 | 0.260 | 27,125 | +0 | 0.01% | 7,052 |
| 2025-10-06 | 2025-10-02 | 0.260 | 27,125 | +0 | 0.01% | 7,052 |
| 2025-10-03 | 2025-09-30 | 0.265 | 27,125 | +0 | 0.01% | 7,188 |
| 2025-10-02 | 2025-09-29 | 0.265 | 27,125 | +0 | 0.01% | 7,188 |
| 2025-09-30 | 2025-09-26 | 0.280 | 27,125 | +0 | 0.01% | 7,595 |
| 2025-09-29 | 2025-09-25 | 0.315 | 27,125 | +0 | 0.01% | 8,544 |
| 2025-09-26 | 2025-09-24 | 0.315 | 27,125 | +0 | 0.01% | 8,544 |
| 2025-09-25 | 2025-09-23 | 0.355 | 27,125 | +0 | 0.01% | 9,629 |
| 2025-09-24 | 2025-09-22 | 0.290 | 27,125 | +0 | 0.01% | 7,866 |
| 2025-09-23 | 2025-09-19 | 0.290 | 27,125 | +0 | 0.01% | 7,866 |
| 2025-09-22 | 2025-09-18 | 0.290 | 27,125 | +0 | 0.01% | 7,866 |
| 2025-09-19 | 2025-09-17 | 0.295 | 27,125 | +0 | 0.01% | 8,002 |
| 2025-09-18 | 2025-09-16 | 0.295 | 27,125 | +0 | 0.01% | 8,002 |
| 2025-09-17 | 2025-09-15 | 0.295 | 27,125 | +0 | 0.01% | 8,002 |
| 2025-09-16 | 2025-09-12 | 0.295 | 27,125 | +0 | 0.01% | 8,002 |
| 2025-09-15 | 2025-09-11 | 0.295 | 27,125 | +0 | 0.01% | 8,002 |
| 2025-09-12 | 2025-09-10 | 0.280 | 27,125 | +0 | 0.01% | 7,595 |
| 2025-09-11 | 2025-09-09 | 0.280 | 27,125 | +0 | 0.01% | 7,595 |
| 2025-09-10 | 2025-09-08 | 0.280 | 27,125 | +0 | 0.01% | 7,595 |
| 2025-09-09 | 2025-09-05 | 0.280 | 27,125 | +0 | 0.01% | 7,595 |
| 2025-09-08 | 2025-09-04 | 0.280 | 27,125 | +0 | 0.01% | 7,595 |
| 2025-09-05 | 2025-09-03 | 0.280 | 27,125 | +0 | 0.01% | 7,595 |
| 2025-09-04 | 2025-09-02 | 0.280 | 27,125 | +0 | 0.01% | 7,595 |
| 2025-09-03 | 2025-09-01 | 0.280 | 27,125 | +0 | 0.01% | 7,595 |
| 2025-09-02 | 2025-08-29 | 0.285 | 27,125 | +0 | 0.01% | 7,731 |
| 2025-09-01 | 2025-08-28 | 0.245 | 27,125 | +0 | 0.01% | 6,646 |
| 2025-08-29 | 2025-08-27 | 0.285 | 27,125 | +0 | 0.01% | 7,731 |
| 2025-08-28 | 2025-08-26 | 0.315 | 27,125 | +0 | 0.01% | 8,544 |
| 2025-08-27 | 2025-08-25 | 0.280 | 27,125 | +0 | 0.01% | 7,595 |
| 2025-08-26 | 2025-08-22 | 0.280 | 27,125 | +0 | 0.01% | 7,595 |
| 2025-08-25 | 2025-08-21 | 0.280 | 27,125 | +0 | 0.01% | 7,595 |
| 2025-08-22 | 2025-08-20 | 0.295 | 27,125 | +0 | 0.01% | 8,002 |
| 2025-08-21 | 2025-08-19 | 0.295 | 27,125 | +0 | 0.01% | 8,002 |
| 2025-08-20 | 2025-08-18 | 0.295 | 27,125 | +0 | 0.01% | 8,002 |
| 2025-08-19 | 2025-08-15 | 0.295 | 27,125 | +0 | 0.01% | 8,002 |
| 2025-08-18 | 2025-08-14 | 0.295 | 27,125 | +0 | 0.01% | 8,002 |
| 2025-08-15 | 2025-08-13 | 0.305 | 27,125 | +0 | 0.01% | 8,273 |
| 2025-08-14 | 2025-08-12 | 0.290 | 27,125 | +0 | 0.01% | 7,866 |
| 2025-08-13 | 2025-08-11 | 0.290 | 27,125 | +0 | 0.01% | 7,866 |
| 2025-08-12 | 2025-08-08 | 0.285 | 27,125 | +0 | 0.01% | 7,731 |
| 2025-08-11 | 2025-08-07 | 0.295 | 27,125 | +0 | 0.01% | 8,002 |
| 2025-08-08 | 2025-08-06 | 0.330 | 27,125 | +0 | 0.01% | 8,951 |
| 2025-08-07 | 2025-08-05 | 0.275 | 27,125 | +0 | 0.01% | 7,459 |
| 2025-08-06 | 2025-08-04 | 0.275 | 27,125 | +0 | 0.01% | 7,459 |
| 2025-08-05 | 2025-08-01 | 0.280 | 27,125 | +0 | 0.01% | 7,595 |
| 2025-08-04 | 2025-07-31 | 0.285 | 27,125 | +0 | 0.01% | 7,731 |
| 2025-08-01 | 2025-07-30 | 0.285 | 27,125 | +0 | 0.01% | 7,731 |
| 2025-07-31 | 2025-07-29 | 0.290 | 27,125 | +0 | 0.01% | 7,866 |
| 2025-07-30 | 2025-07-28 | 0.290 | 27,125 | +0 | 0.01% | 7,866 |
| 2025-07-29 | 2025-07-25 | 0.290 | 27,125 | +0 | 0.01% | 7,866 |
| 2025-07-28 | 2025-07-24 | 0.290 | 27,125 | +0 | 0.01% | 7,866 |
| 2025-07-25 | 2025-07-23 | 0.290 | 27,125 | +0 | 0.01% | 7,866 |
| 2025-07-24 | 2025-07-22 | 0.280 | 27,125 | +0 | 0.01% | 7,595 |
| 2025-07-23 | 2025-07-21 | 0.270 | 27,125 | +0 | 0.01% | 7,324 |
| 2025-07-22 | 2025-07-18 | 0.270 | 27,125 | +0 | 0.01% | 7,324 |
| 2025-07-21 | 2025-07-17 | 0.280 | 27,125 | +0 | 0.01% | 7,595 |
| 2025-07-18 | 2025-07-16 | 0.285 | 27,125 | +0 | 0.01% | 7,731 |
| 2025-07-17 | 2025-07-15 | 0.285 | 27,125 | +0 | 0.01% | 7,731 |
| 2025-07-16 | 2025-07-14 | 0.285 | 27,125 | +0 | 0.01% | 7,731 |
| 2025-07-15 | 2025-07-11 | 0.285 | 27,125 | +0 | 0.01% | 7,731 |
| 2025-07-14 | 2025-07-10 | 0.285 | 27,125 | +0 | 0.01% | 7,731 |
| 2025-07-11 | 2025-07-09 | 0.285 | 27,125 | +0 | 0.01% | 7,731 |
| 2025-07-10 | 2025-07-08 | 0.300 | 27,125 | +0 | 0.01% | 8,138 |
| 2025-07-09 | 2025-07-07 | 0.295 | 27,125 | +0 | 0.01% | 8,002 |
| 2025-07-08 | 2025-07-04 | 0.340 | 27,125 | +0 | 0.01% | 9,222 |
| 2025-07-07 | 2025-07-03 | 0.295 | 27,125 | +0 | 0.01% | 8,002 |
| 2025-07-04 | 2025-07-02 | 0.320 | 27,125 | +0 | 0.01% | 8,680 |
| 2025-07-03 | 2025-06-30 | 0.320 | 27,125 | +0 | 0.01% | 8,680 |
| 2025-07-02 | 2025-06-27 | 0.320 | 27,125 | +0 | 0.01% | 8,680 |
| 2025-06-30 | 2025-06-26 | 0.285 | 27,125 | +0 | 0.01% | 7,731 |
| 2025-06-27 | 2025-06-25 | 0.300 | 27,125 | +0 | 0.01% | 8,138 |
| 2025-06-26 | 2025-06-24 | 0.300 | 27,125 | +0 | 0.01% | 8,138 |
| 2025-06-25 | 2025-06-23 | 0.330 | 27,125 | +0 | 0.01% | 8,951 |
| 2025-06-24 | 2025-06-20 | 0.360 | 27,125 | +0 | 0.01% | 9,765 |
| 2025-06-23 | 2025-06-19 | 0.370 | 27,125 | -40,000 | 0.01% | 10,036 |
| 2025-04-10 | 2025-04-08 | 0.290 | 67,125 | -20,000 | 0.02% | 19,466 |
| 2025-03-31 | 2025-03-27 | 0.250 | 87,125 | +40,000 | 0.02% | 21,781 |
| 2025-03-13 | 2025-03-11 | 0.375 | 47,125 | +10,000 | 0.01% | 17,672 |
| 2025-03-04 | 2025-02-28 | 0.370 | 37,125 | +10,000 | 0.01% | 13,736 |
| 2025-02-17 | 2025-02-13 | 0.410 | 27,125 | +10,000 | 0.01% | 11,121 |
| 2025-02-12 | 2025-02-10 | 0.490 | 17,125 | +10,000 | 0.00% | 8,391 |
| 2025-01-20 | 2025-01-16 | 0.415 | 7,125 | -30,000 | 0.00% | 2,957 |
| 2024-12-17 | 2024-12-13 | 0.340 | 37,125 | -20,000 | 0.01% | 12,622 |
| 2024-12-16 | 2024-12-12 | 0.335 | 57,125 | +50,000 | 0.01% | 19,137 |
| 2024-08-02 | 2024-07-31 | 0.650 | 7,125 | -20,000 | 0.00% | 4,631 |
| 2024-07-15 | 2024-07-11 | 0.500 | 27,125 | -30,000 | 0.01% | 13,562 |
| 2024-05-16 | 2024-05-13 | 0.640 | 57,125 | -10,000 | 0.01% | 36,560 |
| 2024-05-03 | 2024-04-30 | 0.480 | 67,125 | -10,000 | 0.02% | 32,220 |
| 2024-04-10 | 2024-04-08 | 0.375 | 77,125 | +10,000 | 0.02% | 28,922 |
| 2024-04-09 | 2024-04-05 | 0.405 | 67,125 | -10,000 | 0.02% | 27,186 |
| 2024-04-08 | 2024-04-03 | 0.405 | 77,125 | +70,000 | 0.02% | 31,236 |
| 2023-07-13 | 2023-07-11 | 0.890 | 7,125 | -20,000 | 0.00% | 6,341 |
| 2023-07-10 | 2023-07-06 | 0.770 | 27,125 | +20,000 | 0.01% | 20,886 |
| 2023-06-30 | 2023-06-28 | 1.142 | 7,125 | +2,447 | 0.00% | 8,139 |
| 2023-01-06 | 2023-01-04 | 0.993 | 4,678 | -410 | 0.00% | 4,644 |
| 2023-01-05 | 2023-01-03 | 0.804 | 5,088 | -6,716 | 0.00% | 4,089 |
| 2021-05-14 | 2021-05-12 | 0.415 | 11,804 | -144,700 | 0.00% | 4,898 |
| 2021-05-13 | 2021-05-11 | 0.483 | 156,504 | +144,700 | 0.06% | 75,624 |
| 2021-05-10 | 2021-05-06 | 0.215 | 11,804 | -5,712 | 0.00% | 2,542 |
| 2021-03-09 | 2021-03-05 | 0.226 | 17,516 | -15,232 | 0.01% | 3,956 |
| 2020-09-22 | 2020-09-18 | 0.126 | 32,748 | -15,231 | 0.01% | 4,128 |
| 2020-09-18 | 2020-09-16 | 0.121 | 47,979 | +7,615 | 0.02% | 5,796 |
| 2020-09-07 | 2020-09-03 | 0.137 | 40,364 | +7,616 | 0.02% | 5,512 |
| 2020-08-18 | 2020-08-14 | 0.158 | 32,748 | +15,232 | 0.01% | 5,160 |
| 2020-04-01 | 2020-03-30 | 0.179 | 17,516 | -15,232 | 0.01% | 3,128 |
| 2020-03-26 | 2020-03-24 | 0.173 | 32,748 | -7,616 | 0.01% | 5,676 |
| 2020-03-25 | 2020-03-23 | 0.163 | 40,364 | -7,615 | 0.02% | 6,572 |
| 2020-03-05 | 2020-03-03 | 0.210 | 47,979 | -76,158 | 0.02% | 10,080 |
| 2020-02-12 | 2020-02-10 | 0.226 | 124,137 | +60,926 | 0.05% | 28,036 |
| 2020-02-04 | 2020-01-31 | 0.236 | 63,211 | -15,231 | 0.03% | 14,940 |
| 2020-01-13 | 2020-01-09 | 0.242 | 78,442 | -7,616 | 0.03% | 18,952 |
| 2019-10-16 | 2019-10-14 | 0.273 | 86,058 | -15,232 | 0.03% | 23,504 |
| 2019-08-29 | 2019-08-27 | 0.273 | 101,290 | +7,616 | 0.04% | 27,664 |
| 2019-08-16 | 2019-08-14 | 0.320 | 93,674 | -152,315 | 0.04% | 30,012 |
| 2019-08-12 | 2019-08-08 | 0.320 | 245,989 | -30,463 | 0.10% | 78,812 |
| 2019-08-05 | 2019-08-01 | 0.294 | 276,452 | -68,542 | 0.11% | 81,312 |
| 2019-07-25 | 2019-07-23 | 0.310 | 344,994 | -76,158 | 0.14% | 106,908 |
| 2019-07-02 | 2019-06-27 | 0.315 | 421,152 | -45,694 | 0.17% | 132,720 |
| 2019-06-28 | 2019-06-26 | 0.326 | 466,846 | -7,616 | 0.19% | 152,024 |
| 2019-06-25 | 2019-06-21 | 0.326 | 474,462 | -175,162 | 0.19% | 154,504 |
| 2019-06-24 | 2019-06-20 | 0.320 | 649,624 | -45,695 | 0.26% | 208,132 |
| 2019-06-19 | 2019-06-17 | 0.341 | 695,319 | +7,616 | 0.28% | 237,380 |
| 2019-06-18 | 2019-06-14 | 0.331 | 687,703 | -15,232 | 0.27% | 227,556 |
| 2019-04-25 | 2019-04-23 | 0.378 | 702,935 | +7,616 | 0.28% | 265,824 |
| 2019-04-17 | 2019-04-15 | 0.378 | 695,319 | -30,463 | 0.28% | 262,944 |
| 2019-04-15 | 2019-04-11 | 0.347 | 725,782 | -205,625 | 0.29% | 251,592 |
| 2019-04-09 | 2019-04-04 | 0.310 | 931,407 | +7,615 | 0.37% | 288,628 |
| 2019-03-13 | 2019-03-11 | 0.320 | 923,792 | +7,616 | 0.37% | 295,972 |
| 2019-02-19 | 2019-02-15 | 0.289 | 916,176 | -38,079 | 0.36% | 264,660 |
| 2019-02-12 | 2019-02-08 | 0.289 | 954,255 | +15,232 | 0.38% | 275,660 |
| 2018-12-07 | 2018-12-05 | 0.273 | 939,023 | +7,616 | 0.37% | 256,464 |
| 2018-11-30 | 2018-11-28 | 0.289 | 931,407 | -159,931 | 0.37% | 269,060 |
| 2018-11-28 | 2018-11-26 | 0.252 | 1,091,338 | +7,615 | 0.43% | 275,136 |
| 2018-10-25 | 2018-10-23 | 0.273 | 1,083,723 | +7,616 | 0.43% | 295,984 |
| 2018-10-15 | 2018-10-11 | 0.252 | 1,076,107 | -137,083 | 0.43% | 271,296 |
| 2018-10-12 | 2018-10-10 | 0.278 | 1,213,190 | +7,615 | 0.48% | 337,716 |
| 2018-10-03 | 2018-09-28 | 0.299 | 1,205,575 | -144,699 | 0.48% | 360,924 |
| 2018-09-26 | 2018-09-21 | 0.284 | 1,350,274 | +15,231 | 0.54% | 382,968 |
| 2018-09-13 | 2018-09-11 | 0.289 | 1,335,043 | -22,847 | 0.53% | 385,660 |
| 2018-09-11 | 2018-09-07 | 0.294 | 1,357,890 | +15,232 | 0.54% | 399,392 |
| 2018-07-16 | 2018-07-12 | 0.320 | 1,342,658 | +7,615 | 0.53% | 430,172 |
| 2018-06-29 | 2018-06-27 | 0.341 | 1,335,043 | -53,310 | 0.53% | 455,780 |
| 2018-06-25 | 2018-06-21 | 0.352 | 1,388,353 | -53,310 | 0.55% | 488,564 |
| 2018-06-21 | 2018-06-19 | 0.347 | 1,441,663 | -38,079 | 0.57% | 499,752 |
| 2018-06-20 | 2018-06-15 | 0.357 | 1,479,742 | +7,616 | 0.59% | 528,496 |
| 2018-06-19 | 2018-06-14 | 0.341 | 1,472,126 | -60,926 | 0.59% | 502,580 |
| 2018-06-05 | 2018-06-01 | 0.410 | 1,533,052 | -30,463 | 0.61% | 628,056 |
| 2018-06-01 | 2018-05-30 | 0.373 | 1,563,515 | -45,695 | 0.62% | 583,052 |
| 2018-05-31 | 2018-05-29 | 0.352 | 1,609,210 | -517,872 | 0.64% | 566,284 |
| 2018-05-18 | 2018-05-16 | 0.357 | 2,127,082 | -53,310 | 0.85% | 759,696 |
| 2018-05-03 | 2018-04-30 | 0.331 | 2,180,392 | +30,463 | 0.87% | 721,476 |
| 2018-04-30 | 2018-04-26 | 0.357 | 2,149,929 | -167,547 | 0.86% | 767,856 |
| 2018-04-23 | 2018-04-19 | 0.357 | 2,317,476 | -114,236 | 0.92% | 827,696 |
| 2018-04-20 | 2018-04-18 | 0.362 | 2,431,712 | -99,005 | 0.97% | 881,268 |
| 2018-04-16 | 2018-04-12 | 0.357 | 2,530,717 | +7,616 | 1.01% | 903,856 |
| 2018-04-03 | 2018-03-28 | 0.362 | 2,523,101 | -7,616 | 1.00% | 914,388 |
| 2018-03-27 | 2018-03-23 | 0.352 | 2,530,717 | -68,542 | 1.01% | 890,564 |
| 2018-03-07 | 2018-03-05 | 0.378 | 2,599,259 | +15,232 | 1.03% | 982,944 |
| 2018-03-06 | 2018-03-02 | 0.425 | 2,584,027 | -7,616 | 1.03% | 1,099,332 |
| 2018-03-05 | 2018-03-01 | 0.431 | 2,591,643 | -258,936 | 1.03% | 1,116,184 |
| 2018-03-02 | 2018-02-28 | 0.389 | 2,850,579 | -22,847 | 1.13% | 1,107,928 |
| 2018-02-27 | 2018-02-23 | 0.368 | 2,873,426 | -15,232 | 1.14% | 1,056,440 |
| 2018-02-23 | 2018-02-21 | 0.394 | 2,888,658 | +312,247 | 1.15% | 1,137,900 |
| 2018-02-21 | 2018-02-15 | 0.368 | 2,576,411 | -175,163 | 1.03% | 947,240 |
| 2018-01-26 | 2018-01-24 | 0.336 | 2,751,574 | +7,616 | 1.10% | 924,928 |
| 2018-01-22 | 2018-01-18 | 0.347 | 2,743,958 | +22,847 | 1.09% | 951,192 |
| 2018-01-19 | 2018-01-17 | 0.357 | 2,721,111 | -38,079 | 1.08% | 971,856 |
| 2018-01-18 | 2018-01-16 | 0.341 | 2,759,190 | +647,340 | 1.10% | 941,980 |
| 2018-01-09 | 2018-01-05 | 0.383 | 2,111,850 | +7,616 | 0.84% | 809,716 |
| 2017-11-30 | 2017-11-28 | 0.341 | 2,104,234 | -7,616 | 0.84% | 718,380 |
| 2017-11-29 | 2017-11-27 | 0.331 | 2,111,850 | +45,694 | 0.84% | 698,796 |
| 2017-11-28 | 2017-11-24 | 0.320 | 2,066,156 | +68,542 | 0.82% | 661,972 |
| 2017-11-22 | 2017-11-20 | 0.362 | 1,997,614 | +22,848 | 0.80% | 723,948 |
| 2017-11-07 | 2017-11-03 | 0.425 | 1,974,766 | -53,311 | 0.79% | 840,132 |
| 2017-11-06 | 2017-11-02 | 0.410 | 2,028,077 | +106,621 | 0.81% | 830,856 |
| 2017-11-02 | 2017-10-31 | 0.399 | 1,921,456 | +76,157 | 0.76% | 766,992 |
| 2017-10-31 | 2017-10-27 | 0.362 | 1,845,299 | +7,616 | 0.73% | 668,748 |
| 2017-10-26 | 2017-10-24 | 0.389 | 1,837,683 | +7,616 | 0.73% | 714,248 |
| 2017-10-19 | 2017-10-17 | 0.399 | 1,830,067 | -7,616 | 0.73% | 730,512 |
| 2017-10-13 | 2017-10-11 | 0.394 | 1,837,683 | +30,463 | 0.73% | 723,900 |
| 2017-10-10 | 2017-10-06 | 0.431 | 1,807,220 | +7,616 | 0.72% | 778,344 |
| 2017-10-04 | 2017-09-29 | 0.399 | 1,799,604 | +15,232 | 0.72% | 718,352 |
| 2017-09-28 | 2017-09-26 | 0.415 | 1,784,372 | +15,231 | 0.71% | 740,388 |
| 2017-09-27 | 2017-09-25 | 0.446 | 1,769,141 | -22,847 | 0.70% | 789,820 |
| 2017-09-26 | 2017-09-22 | 0.404 | 1,791,988 | +304,630 | 0.71% | 724,724 |
| 2017-09-25 | 2017-09-21 | 0.436 | 1,487,358 | +152,315 | 0.59% | 648,396 |
| 2017-09-22 | 2017-09-20 | 0.473 | 1,335,043 | +53,311 | 0.53% | 631,080 |
| 2017-09-20 | 2017-09-18 | 0.525 | 1,281,732 | +7,615 | 0.51% | 673,200 |
| 2017-09-12 | 2017-09-08 | 0.536 | 1,274,117 | +15,232 | 0.51% | 682,584 |
| 2017-09-11 | 2017-09-07 | 0.599 | 1,258,885 | +45,695 | 0.50% | 753,768 |
| 2017-09-04 | 2017-08-31 | 0.557 | 1,213,190 | +106,620 | 0.48% | 675,432 |
| 2017-08-31 | 2017-08-29 | 0.604 | 1,106,570 | +38,079 | 0.44% | 668,380 |
| 2017-08-25 | 2017-08-22 | 0.567 | 1,068,491 | +15,231 | 0.43% | 606,096 |
| 2017-08-24 | 2017-08-21 | 0.620 | 1,053,260 | -7,615 | 0.42% | 652,776 |
| 2017-08-14 | 2017-08-10 | 0.578 | 1,060,875 | +15,231 | 0.42% | 612,920 |
| 2017-08-07 | 2017-08-03 | 0.678 | 1,045,644 | +68,542 | 0.42% | 708,468 |
| 2017-08-04 | 2017-08-02 | 0.641 | 977,102 | -30,463 | 0.39% | 626,104 |
| 2017-08-03 | 2017-08-01 | 0.672 | 1,007,565 | +175,162 | 0.40% | 677,376 |
| 2017-07-27 | 2017-07-25 | 0.762 | 832,403 | -7,615 | 0.33% | 633,940 |
| 2017-07-26 | 2017-07-24 | 0.720 | 840,018 | -15,232 | 0.33% | 604,444 |
| 2017-07-21 | 2017-07-19 | 0.693 | 855,250 | -15,231 | 0.34% | 592,944 |
| 2017-07-20 | 2017-07-18 | 0.756 | 870,481 | -7,616 | 0.35% | 658,368 |
| 2017-07-19 | 2017-07-17 | 0.730 | 878,097 | -15,232 | 0.35% | 641,068 |
| 2017-07-17 | 2017-07-13 | 0.709 | 893,329 | -99,004 | 0.36% | 633,420 |
| 2017-07-14 | 2017-07-12 | 0.735 | 992,333 | -7,616 | 0.40% | 729,680 |
| 2017-07-13 | 2017-07-11 | 0.725 | 999,949 | -7,616 | 0.40% | 724,776 |
| 2017-07-12 | 2017-07-10 | 0.725 | 1,007,565 | -7,616 | 0.40% | 730,296 |
| 2017-07-07 | 2017-07-05 | 0.756 | 1,015,181 | -38,079 | 0.40% | 767,808 |
| 2017-07-06 | 2017-07-04 | 0.751 | 1,053,260 | -68,541 | 0.42% | 791,076 |
| 2017-07-05 | 2017-07-03 | 0.693 | 1,121,801 | +738,728 | 0.45% | 777,744 |
| 2017-06-27 | 2017-06-23 | 0.693 | 383,073 | +83,774 | 0.15% | 265,584 |
| 2017-06-22 | 2017-06-20 | 0.788 | 299,299 | +7,615 | 0.12% | 235,800 |
| 2017-06-19 | 2017-06-15 | 0.846 | 291,684 | -22,847 | 0.12% | 246,652 |
| 2017-06-14 | 2017-06-12 | 0.825 | 314,531 | +45,695 | 0.13% | 259,364 |
| 2017-06-08 | 2017-06-06 | 0.867 | 268,836 | -45,695 | 0.11% | 232,980 |
| 2017-06-07 | 2017-06-05 | 0.704 | 314,531 | +38,079 | 0.13% | 221,368 |
| 2017-06-01 | 2017-05-29 | 0.814 | 276,452 | +7,616 | 0.11% | 225,060 |
| 2017-05-31 | 2017-05-26 | 0.814 | 268,836 | -15,232 | 0.11% | 218,860 |
| 2017-05-23 | 2017-05-19 | 0.793 | 284,068 | +22,847 | 0.11% | 225,292 |
| 2017-04-27 | 2017-04-25 | 0.825 | 261,221 | +99,005 | 0.10% | 215,404 |
| 2017-04-21 | 2017-04-19 | 0.888 | 162,216 | +7,616 | 0.06% | 143,988 |
| 2017-04-20 | 2017-04-18 | 0.846 | 154,600 | -7,616 | 0.06% | 130,732 |
| 2017-04-19 | 2017-04-13 | 0.856 | 162,216 | +76,158 | 0.06% | 138,876 |
| 2017-04-18 | 2017-04-12 | 0.882 | 86,058 | +45,694 | 0.03% | 75,936 |
| 2017-04-12 | 2017-04-10 | 0.909 | 40,364 | -7,615 | 0.02% | 36,676 |
| 2017-04-11 | 2017-04-07 | 0.861 | 47,979 | +22,847 | 0.02% | 41,328 |
| 2017-04-10 | 2017-04-06 | 0.909 | 25,132 | -38,079 | 0.01% | 22,836 |
| 2017-04-06 | 2017-04-03 | 0.893 | 63,211 | -7,616 | 0.03% | 56,440 |
| 2017-03-29 | 2017-03-27 | 0.846 | 70,827 | -15,231 | 0.03% | 59,892 |
| 2017-03-28 | 2017-03-24 | 0.877 | 86,058 | +7,616 | 0.03% | 75,484 |
| 2017-03-27 | 2017-03-23 | 0.919 | 78,442 | -15,232 | 0.03% | 72,100 |
| 2017-03-24 | 2017-03-22 | 0.909 | 93,674 | +7,616 | 0.04% | 85,116 |
| 2017-03-20 | 2017-03-16 | 0.872 | 86,058 | -53,310 | 0.03% | 75,032 |
| 2017-03-15 | 2017-03-13 | 0.809 | 139,368 | -7,616 | 0.06% | 112,728 |
| 2017-03-14 | 2017-03-10 | 0.762 | 146,984 | -22,847 | 0.06% | 111,940 |
| 2017-03-13 | 2017-03-09 | 0.793 | 169,831 | -68,542 | 0.07% | 134,692 |
| 2017-03-07 | 2017-03-03 | 0.819 | 238,373 | -15,232 | 0.09% | 195,312 |
| 2017-03-03 | 2017-03-01 | 0.804 | 253,605 | -7,616 | 0.10% | 203,796 |
| 2017-03-02 | 2017-02-28 | 0.804 | 261,221 | +30,463 | 0.10% | 209,916 |
| 2017-02-24 | 2017-02-22 | 0.835 | 230,758 | +7,616 | 0.09% | 192,708 |
| 2017-02-23 | 2017-02-21 | 0.840 | 223,142 | +152,315 | 0.09% | 187,520 |
| 2017-02-22 | 2017-02-20 | 0.882 | 70,827 | -22,847 | 0.03% | 62,496 |
| 2017-02-21 | 2017-02-17 | 0.877 | 93,674 | -15,231 | 0.04% | 82,164 |
| 2017-02-20 | 2017-02-16 | 0.835 | 108,905 | +15,231 | 0.04% | 90,948 |
| 2017-02-08 | 2017-02-06 | 0.793 | 93,674 | +7,616 | 0.04% | 74,292 |
| 2017-02-07 | 2017-02-03 | 0.851 | 86,058 | +4,284 | 0.03% | 73,224 |
| 2017-01-26 | 2017-01-24 | 0.788 | 81,774 | +7,616 | 0.03% | 64,425 |
| 2017-01-25 | 2017-01-23 | 0.893 | 74,158 | -7,616 | 0.03% | 66,215 |
| 2017-01-23 | 2017-01-19 | 0.783 | 81,774 | +15,231 | 0.03% | 63,995 |
| 2017-01-17 | 2017-01-13 | 0.819 | 66,543 | -7,615 | 0.03% | 54,522 |
| 2016-12-29 | 2016-12-23 | 0.819 | 74,158 | -22,848 | 0.03% | 60,762 |
| 2016-12-23 | 2016-12-21 | 0.830 | 97,006 | -22,847 | 0.04% | 80,501 |
| 2016-12-21 | 2016-12-19 | 0.840 | 119,853 | -7,616 | 0.05% | 100,720 |
| 2016-12-15 | 2016-12-13 | 0.767 | 127,469 | -60,926 | 0.05% | 97,747 |
| 2016-12-12 | 2016-12-08 | 0.777 | 188,395 | -15,231 | 0.07% | 146,446 |
| 2016-12-09 | 2016-12-07 | 0.735 | 203,626 | -30,463 | 0.08% | 149,730 |
| 2016-12-02 | 2016-11-30 | 0.762 | 234,089 | -7,616 | 0.09% | 178,277 |
| 2016-12-01 | 2016-11-29 | 0.735 | 241,705 | +7,616 | 0.10% | 177,730 |
| 2016-11-30 | 2016-11-28 | 0.777 | 234,089 | -7,616 | 0.09% | 181,966 |
| 2016-11-29 | 2016-11-25 | 0.735 | 241,705 | -68,542 | 0.10% | 177,730 |
| 2016-11-23 | 2016-11-21 | 0.594 | 310,247 | +22,847 | 0.12% | 184,133 |
| 2016-11-16 | 2016-11-14 | 0.651 | 287,400 | -7,615 | 0.11% | 187,178 |
| 2016-11-09 | 2016-11-07 | 0.604 | 295,015 | +68,541 | 0.12% | 178,192 |
| 2016-11-08 | 2016-11-04 | 0.657 | 226,474 | -99,005 | 0.09% | 148,688 |
| 2016-11-07 | 2016-11-03 | 0.578 | 325,479 | +152,316 | 0.13% | 188,045 |
| 2016-11-03 | 2016-11-01 | 0.683 | 173,163 | +7,615 | 0.07% | 118,235 |
| 2016-10-31 | 2016-10-27 | 0.762 | 165,548 | +7,616 | 0.07% | 126,078 |
| 2016-10-12 | 2016-10-07 | 0.830 | 157,932 | -15,231 | 0.06% | 131,061 |
| 2016-10-11 | 2016-10-06 | 0.840 | 173,163 | +22,847 | 0.07% | 145,520 |
| 2016-10-07 | 2016-10-05 | 0.861 | 150,316 | -7,616 | 0.06% | 129,478 |
| 2016-10-03 | 2016-09-29 | 0.819 | 157,932 | -45,694 | 0.06% | 129,402 |
| 2016-09-29 | 2016-09-27 | 0.819 | 203,626 | -7,616 | 0.08% | 166,842 |
| 2016-09-12 | 2016-09-08 | 0.809 | 211,242 | +15,231 | 0.08% | 170,863 |
| 2016-09-08 | 2016-09-06 | 0.788 | 196,011 | +7,616 | 0.08% | 154,425 |
| 2016-09-06 | 2016-09-02 | 0.804 | 188,395 | -7,616 | 0.07% | 151,394 |
| 2016-09-01 | 2016-08-30 | 0.741 | 196,011 | +15,232 | 0.08% | 145,160 |
| 2016-08-25 | 2016-08-23 | 0.730 | 180,779 | -15,232 | 0.07% | 131,980 |
| 2016-08-24 | 2016-08-22 | 0.730 | 196,011 | +53,311 | 0.08% | 143,101 |
| 2016-08-23 | 2016-08-19 | 0.735 | 142,700 | -7,616 | 0.06% | 104,930 |
| 2016-08-17 | 2016-08-15 | 0.762 | 150,316 | -15,232 | 0.06% | 114,477 |
| 2016-08-16 | 2016-08-12 | 0.678 | 165,548 | +7,616 | 0.07% | 112,166 |
| 2016-08-15 | 2016-08-11 | 0.714 | 157,932 | -15,231 | 0.06% | 112,812 |
| 2016-08-12 | 2016-08-10 | 0.741 | 173,163 | +15,231 | 0.07% | 128,239 |
| 2016-08-11 | 2016-08-09 | 0.793 | 157,932 | -76,157 | 0.06% | 125,255 |
| 2016-08-03 | 2016-07-29 | 0.672 | 234,089 | -7,616 | 0.09% | 157,376 |
| 2016-07-29 | 2016-07-27 | 0.688 | 241,705 | -7,616 | 0.10% | 166,304 |
| 2016-07-25 | 2016-07-21 | 0.746 | 249,321 | +22,847 | 0.10% | 185,949 |
| 2016-07-22 | 2016-07-20 | 0.777 | 226,474 | -38,078 | 0.09% | 176,046 |
| 2016-07-14 | 2016-07-12 | 0.793 | 264,552 | +22,847 | 0.11% | 209,814 |
| 2016-07-13 | 2016-07-11 | 0.835 | 241,705 | +45,694 | 0.10% | 201,850 |
| 2016-07-12 | 2016-07-08 | 1.003 | 196,011 | -45,694 | 0.08% | 196,635 |
| 2016-07-11 | 2016-07-07 | 1.040 | 241,705 | +15,231 | 0.10% | 251,361 |
| 2016-07-08 | 2016-07-06 | 1.029 | 226,474 | +30,463 | 0.09% | 233,142 |
| 2016-07-06 | 2016-07-04 | 1.087 | 196,011 | +7,616 | 0.08% | 213,107 |
| 2016-07-05 | 2016-06-30 | 1.192 | 188,395 | -7,616 | 0.07% | 224,617 |
| 2016-06-27 | 2016-06-23 | 1.061 | 196,011 | +53,311 | 0.08% | 207,959 |
| 2016-06-22 | 2016-06-20 | 1.182 | 142,700 | -15,232 | 0.06% | 168,637 |
| 2016-06-15 | 2016-06-13 | 1.050 | 157,932 | -15,231 | 0.06% | 165,900 |
| 2016-06-10 | 2016-06-07 | 1.219 | 173,163 | +68,542 | 0.07% | 211,004 |
| 2016-06-08 | 2016-06-06 | 1.198 | 104,621 | -220,858 | 0.04% | 125,285 |
| 2016-06-07 | 2016-06-03 | 1.035 | 325,479 | +60,927 | 0.13% | 336,772 |
| 2016-06-06 | 2016-06-02 | 1.035 | 264,552 | +15,231 | 0.11% | 273,731 |
| 2016-06-03 | 2016-06-01 | 1.077 | 249,321 | -7,616 | 0.10% | 268,448 |
| 2016-06-02 | 2016-05-31 | 1.077 | 256,937 | -30,463 | 0.10% | 276,648 |
| 2016-06-01 | 2016-05-30 | 0.893 | 287,400 | -99,005 | 0.11% | 256,615 |
| 2016-05-30 | 2016-05-26 | 0.893 | 386,405 | -30,463 | 0.15% | 345,015 |
| 2016-05-27 | 2016-05-25 | 0.882 | 416,868 | +22,848 | 0.17% | 367,836 |
| 2016-05-26 | 2016-05-24 | 0.945 | 394,020 | -7,616 | 0.16% | 372,510 |
| 2016-05-25 | 2016-05-23 | 0.935 | 401,636 | -114,237 | 0.16% | 375,491 |
| 2016-05-24 | 2016-05-20 | 0.919 | 515,873 | -117,092 | 0.21% | 474,163 |
| 2016-05-23 | 2016-05-19 | 0.809 | 632,965 | +60,926 | 0.25% | 511,973 |
| 2016-05-18 | 2016-05-16 | 0.683 | 572,039 | +7,616 | 0.23% | 390,585 |
| 2016-05-17 | 2016-05-13 | 0.735 | 564,423 | +99,005 | 0.22% | 415,030 |
| 2016-05-16 | 2016-05-12 | 0.825 | 465,418 | -38,079 | 0.19% | 383,786 |
| 2016-05-13 | 2016-05-11 | 0.788 | 503,497 | -365,556 | 0.20% | 396,675 |
| 2016-05-12 | 2016-05-10 | 0.651 | 869,053 | -53,311 | 0.35% | 565,998 |
| 2016-05-10 | 2016-05-06 | 0.541 | 922,364 | -137,083 | 0.37% | 498,984 |
| 2016-05-06 | 2016-05-04 | 0.567 | 1,059,447 | -7,616 | 0.42% | 600,966 |
| 2016-05-05 | 2016-05-03 | 0.515 | 1,067,063 | -7,616 | 0.42% | 549,241 |
| 2016-05-04 | 2016-04-29 | 0.536 | 1,074,679 | +7,616 | 0.43% | 575,739 |
| 2016-05-03 | 2016-04-28 | 0.520 | 1,067,063 | -106,621 | 0.42% | 554,845 |
| 2016-04-29 | 2016-04-27 | 0.520 | 1,173,684 | -68,542 | 0.47% | 610,286 |
| 2016-04-28 | 2016-04-26 | 0.525 | 1,242,226 | -22,847 | 0.49% | 652,450 |
| 2016-04-27 | 2016-04-25 | 0.499 | 1,265,073 | -53,310 | 0.50% | 631,228 |
| 2016-04-26 | 2016-04-22 | 0.557 | 1,318,383 | -198,010 | 0.52% | 733,997 |
| 2016-04-25 | 2016-04-21 | 0.509 | 1,516,393 | -190,394 | 0.60% | 772,557 |
| 2016-04-22 | 2016-04-20 | 0.515 | 1,706,787 | -761,576 | 0.68% | 878,521 |
| 2016-04-21 | 2016-04-19 | 0.546 | 2,468,363 | -251,320 | 0.98% | 1,348,308 |
| 2016-04-20 | 2016-04-18 | 0.483 | 2,719,683 | +45,695 | 1.08% | 1,314,174 |
| 2016-04-19 | 2016-04-15 | 0.488 | 2,673,988 | +114,236 | 1.06% | 1,306,138 |
| 2016-04-18 | 2016-04-14 | 0.583 | 2,559,752 | -1,416,531 | 1.02% | 1,492,340 |
| 2016-04-13 | 2016-04-11 | 0.336 | 3,976,283 | -7,616 | 1.58% | 1,336,608 |
| 2016-04-12 | 2016-04-08 | 0.315 | 3,983,899 | +38,079 | 1.59% | 1,255,470 |
| 2016-04-11 | 2016-04-07 | 0.336 | 3,945,820 | +7,616 | 1.57% | 1,326,368 |
| 2016-04-08 | 2016-04-06 | 0.331 | 3,938,204 | +30,463 | 1.57% | 1,303,123 |
| 2016-04-01 | 2016-03-30 | 0.347 | 3,907,741 | +53,310 | 1.56% | 1,354,617 |
| 2016-03-31 | 2016-03-29 | 0.368 | 3,854,431 | +205,625 | 1.53% | 1,417,115 |
| 2016-03-30 | 2016-03-24 | 0.373 | 3,648,806 | +53,311 | 1.45% | 1,360,680 |
| 2016-03-29 | 2016-03-23 | 0.410 | 3,595,495 | -45,695 | 1.43% | 1,472,991 |
| 2016-03-24 | 2016-03-22 | 0.315 | 3,641,190 | +83,774 | 1.45% | 1,147,470 |
| 2016-03-23 | 2016-03-21 | 0.299 | 3,557,416 | +22,847 | 1.42% | 1,065,016 |
| 2016-03-22 | 2016-03-18 | 0.336 | 3,534,569 | +7,616 | 1.41% | 1,188,128 |
| 2016-03-21 | 2016-03-17 | 0.341 | 3,526,953 | +7,615 | 1.40% | 1,204,092 |
| 2016-03-18 | 2016-03-16 | 0.352 | 3,519,338 | +30,463 | 1.40% | 1,238,462 |
| 2016-03-16 | 2016-03-14 | 0.368 | 3,488,875 | +45,695 | 1.39% | 1,282,715 |
| 2016-03-14 | 2016-03-10 | 0.352 | 3,443,180 | -15,232 | 1.37% | 1,211,661 |
| 2016-03-11 | 2016-03-09 | 0.357 | 3,458,412 | +205,626 | 1.38% | 1,235,186 |
| 2016-03-10 | 2016-03-08 | 0.357 | 3,252,786 | +7,616 | 1.29% | 1,161,746 |
| 2016-03-09 | 2016-03-07 | 0.368 | 3,245,170 | -76,158 | 1.29% | 1,193,115 |
| 2016-03-08 | 2016-03-04 | 0.368 | 3,321,328 | +114,236 | 1.32% | 1,221,115 |
| 2016-03-04 | 2016-03-02 | 0.410 | 3,207,092 | -7,615 | 1.28% | 1,313,871 |
| 2016-03-01 | 2016-02-26 | 0.389 | 3,214,707 | +22,847 | 1.28% | 1,249,453 |
| 2016-02-29 | 2016-02-25 | 0.399 | 3,191,860 | +190,394 | 1.27% | 1,274,102 |
| 2016-02-26 | 2016-02-24 | 0.404 | 3,001,466 | +38,079 | 1.19% | 1,213,866 |
| 2016-02-25 | 2016-02-23 | 0.436 | 2,963,387 | +365,556 | 1.18% | 1,291,853 |
| 2016-02-22 | 2016-02-18 | 0.425 | 2,597,831 | +167,547 | 1.03% | 1,105,205 |
| 2016-02-19 | 2016-02-17 | 0.446 | 2,430,284 | -15,232 | 0.97% | 1,084,982 |
| 2016-02-17 | 2016-02-15 | 0.431 | 2,445,516 | +289,399 | 0.97% | 1,053,249 |
| 2016-02-05 | 2016-02-03 | 0.425 | 2,156,117 | +15,232 | 0.86% | 917,285 |
| 2016-02-04 | 2016-02-02 | 0.399 | 2,140,885 | +121,852 | 0.85% | 854,582 |
| 2016-02-03 | 2016-02-01 | 0.436 | 2,019,033 | +7,616 | 0.80% | 880,173 |
| 2016-02-02 | 2016-01-29 | 0.452 | 2,011,417 | +182,778 | 0.80% | 908,547 |
| 2016-02-01 | 2016-01-28 | 0.420 | 1,828,639 | +15,231 | 0.73% | 768,360 |
| 2016-01-28 | 2016-01-26 | 0.368 | 1,813,408 | +53,311 | 0.72% | 666,715 |
| 2016-01-27 | 2016-01-25 | 0.389 | 1,760,097 | +3,808 | 0.70% | 684,093 |
| 2016-01-26 | 2016-01-22 | 0.362 | 1,756,289 | +159,931 | 0.70% | 636,490 |
| 2016-01-25 | 2016-01-21 | 0.383 | 1,596,358 | +224,665 | 0.64% | 612,068 |
| 2016-01-22 | 2016-01-20 | 0.404 | 1,371,693 | +39,982 | 0.55% | 554,746 |
| 2016-01-20 | 2016-01-18 | 0.399 | 1,331,711 | +7,616 | 0.53% | 531,582 |
| 2016-01-19 | 2016-01-15 | 0.462 | 1,324,095 | +7,616 | 0.53% | 611,996 |
| 2016-01-18 | 2016-01-14 | 0.462 | 1,316,479 | +119,948 | 0.52% | 608,476 |
| 2016-01-14 | 2016-01-12 | 0.478 | 1,196,531 | +234,185 | 0.48% | 571,889 |
| 2016-01-13 | 2016-01-11 | 0.525 | 962,346 | +78,061 | 0.38% | 505,450 |
| 2016-01-12 | 2016-01-08 | 0.630 | 884,285 | +683,515 | 0.35% | 557,340 |
| 2016-01-05 | 2015-12-31 | 0.945 | 200,770 | +7,615 | 0.08% | 189,810 |
| 2015-12-29 | 2015-12-24 | 1.003 | 193,155 | +7,616 | 0.08% | 193,770 |
| 2015-12-16 | 2015-12-14 | 1.066 | 185,539 | -5,712 | 0.07% | 197,824 |
| 2015-12-15 | 2015-12-11 | 1.056 | 191,251 | +5,712 | 0.08% | 201,905 |
| 2015-12-01 | 2015-11-27 | 1.103 | 185,539 | +7,616 | 0.09% | 204,645 |
| 2015-11-20 | 2015-11-18 | 1.103 | 177,923 | +5,712 | 0.08% | 196,245 |
| 2015-11-16 | 2015-11-12 | 1.124 | 172,211 | +3,808 | 0.08% | 193,563 |
| 2015-11-13 | 2015-11-11 | 1.155 | 168,403 | -17,136 | 0.08% | 194,589 |
| 2015-11-12 | 2015-11-10 | 1.129 | 185,539 | +93,293 | 0.09% | 209,518 |
| 2015-11-10 | 2015-11-06 | 1.155 | 92,246 | +11,424 | 0.04% | 106,590 |
| 2015-11-04 | 2015-11-02 | 1.282 | 80,822 | +11,423 | 0.04% | 103,578 |
| 2015-11-02 | 2015-10-29 | 1.250 | 69,399 | +1,904 | 0.03% | 86,751 |
| 2015-10-30 | 2015-10-28 | 1.250 | 67,495 | +19,040 | 0.03% | 84,371 |
| 2015-10-29 | 2015-10-27 | 1.313 | 48,455 | -22,848 | 0.02% | 63,625 |
| 2015-10-26 | 2015-10-22 | 1.282 | 71,303 | -1,903 | 0.03% | 91,379 |
| 2015-10-08 | 2015-10-06 | 1.182 | 73,206 | +7,615 | 0.03% | 86,512 |
| 2015-10-02 | 2015-09-29 | 1.198 | 65,591 | +49,503 | 0.03% | 78,546 |
| 2015-09-30 | 2015-09-25 | 1.313 | 16,088 | -1,904 | 0.01% | 21,125 |
| 2015-09-29 | 2015-09-24 | 1.245 | 17,992 | -38,079 | 0.01% | 22,396 |
| 2015-09-24 | 2015-09-22 | 1.313 | 56,071 | +38,079 | 0.03% | 73,625 |
| 2015-09-23 | 2015-09-21 | 1.366 | 17,992 | -1,904 | 0.01% | 24,570 |
| 2015-09-22 | 2015-09-18 | 1.523 | 19,896 | -1,904 | 0.01% | 30,305 |
| 2015-09-18 | 2015-09-16 | 1.471 | 21,800 | -17,136 | 0.01% | 32,060 |
| 2015-09-17 | 2015-09-15 | 1.418 | 38,936 | +5,712 | 0.02% | 55,216 |
| 2015-09-16 | 2015-09-14 | 1.418 | 33,224 | -1,904 | 0.02% | 47,115 |
| 2015-09-15 | 2015-09-11 | 1.444 | 35,128 | +28,559 | 0.02% | 50,738 |
| 2015-09-14 | 2015-09-10 | 1.628 | 6,569 | +1,904 | 0.00% | 10,696 |
| 2015-07-20 | 2015-07-16 | 1.838 | 4,665 | -38,078 | 0.00% | 8,576 |
| 2015-07-13 | 2015-07-09 | 1.838 | 42,743 | -9,520 | 0.02% | 78,574 |
| 2015-07-09 | 2015-07-07 | 1.654 | 52,263 | +1,904 | 0.02% | 86,467 |
| 2015-07-06 | 2015-07-02 | 2.285 | 50,359 | -95,197 | 0.02% | 115,057 |
| 2015-07-02 | 2015-06-29 | 2.311 | 145,556 | +7,616 | 0.07% | 336,380 |
| 2015-06-15 | 2015-06-11 | 2.784 | 137,940 | +95,197 | 0.06% | 383,984 |
| 2015-06-01 | 2015-05-28 | 2.731 | 42,743 | -5,712 | 0.02% | 116,739 |
| 2015-05-06 | 2015-05-04 | 2.442 | 48,455 | -7,616 | 0.02% | 118,342 |
| 2015-04-30 | 2015-04-28 | 2.101 | 56,071 | +11,424 | 0.03% | 117,800 |
| 2015-04-24 | 2015-04-22 | 2.180 | 44,647 | -9,520 | 0.02% | 97,317 |
| 2015-04-23 | 2015-04-21 | 2.206 | 54,167 | +9,520 | 0.02% | 119,490 |
| 2015-04-13 | 2015-04-09 | 1.996 | 44,647 | -1,904 | 0.02% | 89,109 |
| 2015-04-01 | 2015-03-30 | 1.471 | 46,551 | +1,904 | 0.02% | 68,460 |
| 2015-03-26 | 2015-03-24 | 1.549 | 44,647 | -1,904 | 0.02% | 69,177 |
| 2015-03-13 | 2015-03-11 | 1.628 | 46,551 | -3,808 | 0.02% | 75,794 |
| 2015-01-29 | 2015-01-27 | 1.707 | 50,359 | +3,808 | 0.02% | 85,962 |
| 2015-01-14 | 2015-01-12 | 1.891 | 46,551 | +1,904 | 0.02% | 88,019 |
| 2014-12-30 | 2014-12-24 | 1.707 | 44,647 | -5,712 | 0.02% | 76,212 |
| 2014-12-29 | 2014-12-22 | 1.917 | 50,359 | -1,904 | 0.02% | 96,542 |
| 2014-12-18 | 2014-12-16 | 1.996 | 52,263 | -3,808 | 0.02% | 104,310 |
| 2014-12-17 | 2014-12-15 | 2.022 | 56,071 | -3,808 | 0.03% | 113,382 |
| 2014-12-16 | 2014-12-12 | 2.048 | 59,879 | -1,904 | 0.03% | 122,655 |
| 2014-12-12 | 2014-12-10 | 1.970 | 61,783 | +9,520 | 0.03% | 121,688 |
| 2014-12-05 | 2014-12-03 | 2.180 | 52,263 | +3,808 | 0.02% | 113,917 |
| 2014-11-25 | 2014-11-21 | 2.521 | 48,455 | +1,904 | 0.02% | 122,159 |
| 2014-11-17 | 2014-11-13 | 2.626 | 46,551 | -1,428 | 0.02% | 122,249 |
| 2014-08-27 | 2014-08-25 | 2.784 | 47,979 | +1,904 | 0.02% | 133,559 |
| 2014-08-25 | 2014-08-21 | 3.046 | 46,075 | -3,808 | 0.02% | 140,359 |
| 2014-08-19 | 2014-08-15 | 3.099 | 49,883 | -1,904 | 0.02% | 154,579 |
| 2014-08-18 | 2014-08-14 | 3.046 | 51,787 | +1,904 | 0.02% | 157,759 |
| 2014-08-15 | 2014-08-13 | 3.256 | 49,883 | +1,904 | 0.02% | 162,439 |
| 2014-08-12 | 2014-08-08 | 2.889 | 47,979 | +1,904 | 0.02% | 138,599 |
| 2014-08-11 | 2014-08-07 | 2.994 | 46,075 | -5,712 | 0.02% | 137,939 |
| 2014-08-07 | 2014-08-05 | 2.889 | 51,787 | +5,712 | 0.02% | 149,600 |
| 2014-08-06 | 2014-08-04 | 3.099 | 46,075 | -1,904 | 0.02% | 142,779 |
| 2014-08-05 | 2014-08-01 | 3.099 | 47,979 | +1,904 | 0.02% | 148,679 |
| 2014-08-04 | 2014-07-31 | 3.151 | 46,075 | -3,808 | 0.02% | 145,199 |
| 2014-07-31 | 2014-07-29 | 3.204 | 49,883 | +3,808 | 0.02% | 159,819 |
| 2014-07-08 | 2014-07-04 | 3.729 | 46,075 | -19,040 | 0.02% | 171,819 |
| 2014-06-26 | 2014-06-24 | 3.729 | 65,115 | -3,808 | 0.03% | 242,821 |
| 2014-06-25 | 2014-06-23 | 3.729 | 68,923 | -74,253 | 0.03% | 257,021 |
| 2014-06-18 | 2014-06-16 | 3.834 | 143,176 | +1,142 | 0.07% | 548,959 |
| 2014-06-16 | 2014-06-12 | 3.939 | 142,034 | +19,039 | 0.07% | 559,500 |
| 2014-06-12 | 2014-06-10 | 3.992 | 122,995 | +57,119 | 0.06% | 490,962 |
| 2014-06-11 | 2014-06-09 | 4.044 | 65,876 | -19,040 | 0.03% | 266,419 |
| 2014-06-10 | 2014-06-06 | 4.097 | 84,916 | +19,040 | 0.04% | 347,881 |
| 2014-06-09 | 2014-06-05 | 3.992 | 65,876 | -3,808 | 0.03% | 262,959 |
| 2014-06-06 | 2014-06-04 | 3.519 | 69,684 | +3,808 | 0.03% | 245,219 |
| 2014-06-04 | 2014-05-30 | 3.939 | 65,876 | -17,136 | 0.03% | 259,499 |
| 2014-06-03 | 2014-05-29 | 4.097 | 83,012 | -1,904 | 0.04% | 340,081 |
| 2014-05-30 | 2014-05-28 | 4.254 | 84,916 | +19,040 | 0.04% | 361,261 |
| 2014-05-29 | 2014-05-27 | 3.519 | 65,876 | -65,210 | 0.04% | 231,819 |
| 2014-05-27 | 2014-05-23 | 2.206 | 131,086 | -1,172,161 | 0.07% | 289,169 |
| 2014-05-13 | 2014-05-09 | 2.101 | 1,303,247 | +1,172,922 | 0.72% | 2,738,000 |
| 2014-05-05 | 2014-04-30 | 2.206 | 130,325 | -190 | 0.07% | 287,491 |
| 2014-05-02 | 2014-04-29 | 2.258 | 130,515 | +38,079 | 0.07% | 294,765 |
| 2014-04-29 | 2014-04-25 | 2.311 | 92,436 | -8,568 | 0.05% | 213,619 |
| 2014-04-28 | 2014-04-24 | 2.311 | 101,004 | +7,616 | 0.06% | 233,420 |
| 2014-04-23 | 2014-04-17 | 2.626 | 93,388 | -191 | 0.05% | 245,249 |
| 2014-04-17 | 2014-04-15 | 2.311 | 93,579 | -380 | 0.05% | 216,261 |
| 2014-04-14 | 2014-04-10 | 2.416 | 93,959 | -77,872 | 0.05% | 227,009 |
| 2014-04-11 | 2014-04-09 | 2.364 | 171,831 | -761 | 0.09% | 406,126 |
| 2014-04-10 | 2014-04-08 | 2.364 | 172,592 | -97,863 | 0.10% | 407,925 |
| 2014-04-09 | 2014-04-07 | 2.416 | 270,455 | +2,095 | 0.15% | 653,431 |
| 2014-04-08 | 2014-04-04 | 2.311 | 268,360 | +43,219 | 0.15% | 620,179 |
| 2014-04-07 | 2014-04-03 | 2.416 | 225,141 | +4,950 | 0.12% | 543,950 |
| 2014-04-04 | 2014-04-02 | 2.469 | 220,191 | +116,902 | 0.12% | 543,556 |
| 2014-04-01 | 2014-03-28 | 2.626 | 103,289 | +4,189 | 0.06% | 271,251 |
| 2014-03-27 | 2014-03-25 | 2.784 | 99,100 | -2,094 | 0.05% | 275,865 |
| 2014-03-26 | 2014-03-24 | 2.994 | 101,194 | -22,848 | 0.06% | 302,954 |
| 2014-03-18 | 2014-03-14 | 3.256 | 124,042 | +191 | 0.07% | 403,931 |
| 2014-03-17 | 2014-03-13 | 3.204 | 123,851 | +19,039 | 0.07% | 396,804 |
| 2014-03-13 | 2014-03-11 | 3.466 | 104,812 | -5,141 | 0.06% | 363,330 |
| 2014-03-12 | 2014-03-10 | 3.204 | 109,953 | +9,520 | 0.06% | 352,277 |
| 2014-03-10 | 2014-03-06 | 3.414 | 100,433 | -952 | 0.06% | 342,876 |
| 2014-03-07 | 2014-03-05 | 3.466 | 101,385 | +5,712 | 0.06% | 351,451 |
| 2014-03-06 | 2014-03-04 | 3.624 | 95,673 | +12,376 | 0.05% | 346,725 |
| 2014-03-03 | 2014-02-27 | 4.097 | 83,297 | -7,616 | 0.05% | 341,248 |
| 2014-02-28 | 2014-02-26 | 4.044 | 90,913 | -6,664 | 0.05% | 367,674 |
| 2014-02-27 | 2014-02-25 | 3.782 | 97,577 | +7,997 | 0.05% | 369,000 |
| 2014-02-26 | 2014-02-24 | 3.887 | 89,580 | +1,332 | 0.05% | 348,169 |
| 2014-02-25 | 2014-02-21 | 4.149 | 88,248 | +20,753 | 0.05% | 366,167 |
| 2014-02-13 | 2014-02-11 | 4.675 | 67,495 | +5,712 | 0.04% | 315,507 |
| 2014-02-07 | 2014-02-05 | 4.727 | 61,783 | +10,757 | 0.03% | 292,051 |
| 2014-01-28 | 2014-01-24 | 4.990 | 51,026 | +15,232 | 0.04% | 254,602 |
| 2014-01-27 | 2014-01-23 | 4.832 | 35,794 | +3,808 | 0.03% | 172,960 |
| 2014-01-24 | 2014-01-22 | 4.307 | 31,986 | -762 | 0.03% | 137,759 |
| 2014-01-23 | 2014-01-21 | 4.359 | 32,748 | +762 | 0.03% | 142,761 |
| 2014-01-21 | 2014-01-17 | 4.832 | 31,986 | -191 | 0.03% | 154,559 |
| 2014-01-20 | 2014-01-16 | 4.780 | 32,177 | +191 | 0.03% | 153,792 |
| 2014-01-13 | 2014-01-09 | 5.883 | 31,986 | +11,423 | 0.03% | 188,159 |
| 2014-01-10 | 2014-01-08 | 6.093 | 20,563 | -1,903 | 0.02% | 125,283 |
| 2014-01-08 | 2014-01-06 | 5.072 | 22,466 | -26,581 | 0.02% | 113,939 |
| 2014-01-07 | 2014-01-03 | 5.153 | 49,047 | +12,077 | 0.03% | 252,728 |
| 2014-01-06 | 2014-01-02 | 5.274 | 36,970 | -5,176 | 0.02% | 194,998 |
| 2014-01-03 | 2013-12-31 | 4.869 | 42,146 | -46,336 | 0.03% | 205,199 |
| 2014-01-02 | 2013-12-27 | 4.220 | 88,482 | +22,182 | 0.07% | 373,359 |
| 2013-12-30 | 2013-12-24 | 3.530 | 66,300 | -44,611 | 0.05% | 234,029 |
| 2013-12-23 | 2013-12-19 | 4.504 | 110,911 | +30,069 | 0.08% | 499,500 |
| 2013-12-20 | 2013-12-18 | 5.072 | 80,842 | +6,408 | 0.06% | 410,001 |
| 2013-12-19 | 2013-12-17 | 4.950 | 74,434 | -51,512 | 0.06% | 368,442 |
| 2013-12-18 | 2013-12-16 | 4.463 | 125,946 | +7,148 | 0.09% | 562,102 |
| 2013-12-17 | 2013-12-13 | 4.220 | 118,798 | +8,626 | 0.09% | 501,280 |
| 2013-12-16 | 2013-12-12 | 4.828 | 110,172 | +26,866 | 0.08% | 531,932 |
| 2013-12-13 | 2013-12-11 | 5.640 | 83,306 | +6,408 | 0.06% | 469,817 |
| 2013-12-12 | 2013-12-10 | 5.640 | 76,898 | +28,837 | 0.06% | 433,678 |
| 2013-12-11 | 2013-12-09 | 6.532 | 48,061 | +18,238 | 0.04% | 313,947 |
| 2013-12-10 | 2013-12-06 | 6.816 | 29,823 | +1,479 | 0.02% | 203,282 |
| 2013-12-06 | 2013-12-04 | 7.019 | 28,344 | +6,408 | 0.02% | 198,951 |
| 2013-12-05 | 2013-12-03 | 6.897 | 21,936 | -6,654 | 0.02% | 151,302 |
| 2013-12-04 | 2013-12-02 | 7.141 | 28,590 | -7,394 | 0.02% | 204,157 |
| 2013-12-03 | 2013-11-29 | 6.532 | 35,984 | +6,408 | 0.03% | 235,057 |
| 2013-12-02 | 2013-11-28 | 7.952 | 29,576 | +26,618 | 0.02% | 235,198 |
| 2013-11-29 | 2013-11-27 | 8.439 | 2,958 | -14,541 | 0.00% | 24,963 |
| 2013-11-28 | 2013-11-26 | 11.158 | 17,499 | +14,788 | 0.01% | 195,247 |
| 2013-11-27 | 2013-11-25 | 12.172 | 2,711 | +246 | 0.00% | 32,998 |
| 2013-11-22 | 2013-11-20 | 15.012 | 2,465 | -4,929 | 0.00% | 37,005 |
| 2013-11-21 | 2013-11-19 | 16.432 | 7,394 | +4,929 | 0.01% | 121,499 |
| 2013-11-12 | 2013-11-08 | 14.606 | 2,465 | -2,464 | 0.00% | 36,005 |
| 2013-11-11 | 2013-11-07 | 14.606 | 4,929 | +2,464 | 0.00% | 71,994 |
| 2013-10-31 | 2013-10-29 | 15.418 | 2,465 | -2,464 | 0.00% | 38,005 |
| 2013-10-23 | 2013-10-21 | 16.432 | 4,929 | -2,465 | 0.00% | 80,994 |
| 2013-10-22 | 2013-10-18 | 16.229 | 7,394 | -986 | 0.01% | 119,999 |
| 2013-10-21 | 2013-10-17 | 15.418 | 8,380 | +3,451 | 0.01% | 129,201 |
| 2013-10-18 | 2013-10-16 | 14.403 | 4,929 | -2,465 | 0.00% | 70,995 |
| 2013-10-17 | 2013-10-15 | 13.592 | 7,394 | +2,465 | 0.01% | 100,499 |
| 2013-10-02 | 2013-09-27 | 14.403 | 4,929 | -2,712 | 0.00% | 70,995 |
| 2013-09-30 | 2013-09-26 | 13.186 | 7,641 | -9,612 | 0.01% | 100,756 |
| 2013-09-24 | 2013-09-19 | 11.969 | 17,253 | +11,584 | 0.01% | 206,502 |
| 2013-09-23 | 2013-09-18 | 11.969 | 5,669 | +740 | 0.00% | 67,853 |
| 2013-09-18 | 2013-09-16 | 11.969 | 4,929 | -4,930 | 0.00% | 58,995 |
| 2013-09-13 | 2013-09-11 | 12.578 | 9,859 | -4,436 | 0.01% | 124,003 |
| 2013-09-12 | 2013-09-10 | 12.983 | 14,295 | -16,760 | 0.01% | 185,597 |
| 2013-09-11 | 2013-09-09 | 10.346 | 31,055 | +4,436 | 0.02% | 321,299 |
| 2013-09-10 | 2013-09-06 | 10.062 | 26,619 | +3,944 | 0.02% | 267,844 |
| 2013-09-09 | 2013-09-05 | 10.143 | 22,675 | +18,978 | 0.02% | 229,999 |
| 2013-07-23 | 2013-07-19 | 17.852 | 3,697 | -739 | 0.00% | 65,999 |
| 2013-07-16 | 2013-07-12 | 19.272 | 4,436 | +985 | 0.00% | 85,492 |
| 2013-07-11 | 2013-07-09 | 19.069 | 3,451 | +247 | 0.00% | 65,808 |
| 2013-07-09 | 2013-07-05 | 17.446 | 3,204 | -2,465 | 0.00% | 55,898 |
| 2013-07-04 | 2013-07-02 | 17.852 | 5,669 | +740 | 0.00% | 101,204 |
| 2013-06-06 | 2013-06-04 | 19.881 | 4,929 | -493 | 0.00% | 97,992 |
| 2013-05-28 | 2013-05-24 | 20.287 | 5,422 | +246 | 0.00% | 109,994 |
| 2013-05-21 | 2013-05-16 | 20.084 | 5,176 | -739 | 0.00% | 103,953 |
| 2013-05-20 | 2013-05-15 | 19.881 | 5,915 | +739 | 0.01% | 117,595 |
| 2013-05-16 | 2013-05-14 | 19.272 | 5,176 | +2,465 | 0.00% | 99,753 |
| 2013-05-09 | 2013-05-07 | 18.055 | 2,711 | -2,958 | 0.00% | 48,947 |
| 2013-05-02 | 2013-04-29 | 16.635 | 5,669 | +247 | 0.01% | 94,304 |
| 2013-04-24 | 2013-04-22 | 16.229 | 5,422 | -2,465 | 0.00% | 87,995 |
| 2013-04-11 | 2013-04-09 | 14.201 | 7,887 | +2,465 | 0.01% | 112,000 |
| 2013-04-08 | 2013-04-03 | 13.592 | 5,422 | -493 | 0.01% | 73,696 |
| 2013-04-02 | 2013-03-27 | 12.375 | 5,915 | -247 | 0.01% | 73,197 |
| 2013-03-21 | 2013-03-19 | 11.360 | 6,162 | -493 | 0.01% | 70,003 |
| 2013-03-20 | 2013-03-18 | 11.360 | 6,655 | -986 | 0.01% | 75,604 |
| 2013-03-05 | 2013-03-01 | 11.969 | 7,641 | +247 | 0.01% | 91,456 |
| 2013-02-26 | 2013-02-22 | 12.172 | 7,394 | -1,232 | 0.01% | 89,999 |
| 2013-01-29 | 2013-01-25 | 11.969 | 8,626 | -4,930 | 0.01% | 103,245 |
| 2013-01-18 | 2013-01-16 | 13.389 | 13,556 | +2,465 | 0.01% | 181,503 |
| 2013-01-08 | 2013-01-04 | 12.983 | 11,091 | +4,929 | 0.01% | 143,999 |
| 2013-01-07 | 2013-01-03 | 13.389 | 6,162 | +2,465 | 0.01% | 82,504 |
| 2012-12-27 | 2012-12-20 | 13.592 | 3,697 | +1,232 | 0.00% | 50,250 |
| 2012-12-21 | 2012-12-19 | 13.592 | 2,465 | -18,731 | 0.00% | 33,504 |
| 2012-12-20 | 2012-12-18 | 13.186 | 21,196 | +15,774 | 0.02% | 279,496 |
| 2012-12-19 | 2012-12-17 | 12.375 | 5,422 | +1,971 | 0.01% | 67,096 |
| 2012-12-18 | 2012-12-14 | 11.766 | 3,451 | +2,465 | 0.00% | 40,605 |
| 2012-12-14 | 2012-12-12 | 11.563 | 986 | -986 | 0.00% | 11,401 |
| 2012-12-11 | 2012-12-07 | 11.766 | 1,972 | +986 | 0.00% | 23,203 |
| 2012-12-10 | 2012-12-06 | 11.360 | 986 | +247 | 0.00% | 11,201 |
| 2012-12-06 | 2012-12-04 | 11.766 | 739 | +493 | 0.00% | 8,695 |
| 2012-12-05 | 2012-12-03 | 11.766 | 246 | -247 | 0.00% | 2,894 |
| 2012-10-29 | 2012-10-25 | 11.360 | 493 | +493 | 0.00% | 5,601 |
| 2012-02-16 | 2012-02-14 | 16.838 | 0 | -7,394 | ||
| 2012-02-14 | 2012-02-10 | 15.418 | 7,394 | +7,394 | 0.01% | 113,999 |
| 2011-12-16 | 2011-12-14 | 13.998 | 0 | -1,479 | ||
| 2011-12-15 | 2011-12-13 | 13.795 | 1,479 | +1,479 | 0.00% | 20,403 |
| 2011-11-04 | 2011-11-02 | 12.172 | 0 | -246 | ||
| 2011-11-03 | 2011-11-01 | 11.563 | 246 | -4,683 | 0.00% | 2,845 |
| 2011-11-02 | 2011-10-31 | 12.172 | 4,929 | +4,929 | 0.01% | 59,995 |
| 2011-10-25 | 2011-10-21 | 9.859 | 0 | -2,711 | ||
| 2011-10-24 | 2011-10-20 | 9.535 | 2,711 | +2,711 | 0.00% | 25,848 |
| 2011-10-12 | 2011-10-10 | 9.697 | 0 | -1,232 | ||
| 2011-10-11 | 2011-10-07 | 9.656 | 1,232 | +1,232 | 0.00% | 11,897 |
| 2011-09-23 | 2011-09-21 | 10.955 | 0 | -10,845 | ||
| 2011-09-22 | 2011-09-20 | 8.480 | 10,845 | +4,437 | 0.01% | 91,963 |
| 2011-09-21 | 2011-09-19 | 10.143 | 6,408 | +6,408 | 0.01% | 64,998 |
| 2011-09-20 | 2011-09-16 | 12.983 | 0 | -7,394 | ||
| 2011-09-19 | 2011-09-15 | 12.983 | 7,394 | +7,394 | 0.01% | 95,999 |
| 2011-08-25 | 2011-08-23 | 17.041 | 0 | -1,972 | ||
| 2011-08-24 | 2011-08-22 | 15.823 | 1,972 | -986 | 0.00% | 31,204 |
| 2011-08-23 | 2011-08-19 | 16.026 | 2,958 | +2,958 | 0.00% | 47,406 |
| 2011-06-02 | 2011-05-31 | 22.315 | 0 | -2,465 | ||
| 2011-05-27 | 2011-05-25 | 19.475 | 2,465 | -2,464 | 0.00% | 48,006 |
| 2011-05-24 | 2011-05-20 | 20.084 | 4,929 | +4,929 | 0.01% | 98,992 |
| 2011-05-23 | 2011-05-19 | 20.287 | 0 | -4,929 | ||
| 2011-05-20 | 2011-05-18 | 19.881 | 4,929 | +4,929 | 0.01% | 97,992 |
| 2011-04-18 | 2011-04-14 | 13.998 | 0 | -739 | ||
| 2011-04-13 | 2011-04-11 | 15.012 | 739 | +739 | 0.00% | 11,094 |
| 2011-04-11 | 2011-04-07 | 13.389 | 0 | -7,394 | ||
| 2011-04-08 | 2011-04-06 | 10.346 | 7,394 | +6,408 | 0.01% | 76,499 |
| 2011-04-06 | 2011-04-01 | 10.752 | 986 | +986 | 0.00% | 10,601 |
| 2011-03-08 | 2011-03-04 | 12.375 | 0 | -6,901 | ||
| 2011-03-04 | 2011-03-02 | 12.375 | 6,901 | +1,972 | 0.01% | 85,398 |
| 2011-03-03 | 2011-03-01 | 12.172 | 4,929 | +4,929 | 0.01% | 59,995 |
| 2011-03-02 | 2011-02-28 | 12.172 | 0 | -493 | ||
| 2011-03-01 | 2011-02-25 | 11.360 | 493 | -493 | 0.00% | 5,601 |
| 2011-02-23 | 2011-02-21 | 10.549 | 986 | -493 | 0.00% | 10,401 |
| 2011-02-22 | 2011-02-18 | 10.143 | 1,479 | -1,479 | 0.00% | 15,002 |
| 2011-02-17 | 2011-02-15 | 11.158 | 2,958 | -986 | 0.01% | 33,004 |
| 2011-02-16 | 2011-02-14 | 11.766 | 3,944 | -3,204 | 0.01% | 46,406 |
| 2011-02-15 | 2011-02-11 | 10.955 | 7,148 | +493 | 0.01% | 78,304 |
| 2011-02-14 | 2011-02-10 | 11.158 | 6,655 | +2,465 | 0.01% | 74,254 |
| 2011-02-11 | 2011-02-09 | 9.738 | 4,190 | -2,958 | 0.01% | 40,800 |
| 2011-02-10 | 2011-02-08 | 9.738 | 7,148 | -985 | 0.01% | 69,604 |
| 2011-02-08 | 2011-02-02 | 9.332 | 8,133 | -1,726 | 0.01% | 75,896 |
| 2011-02-07 | 2011-01-31 | 9.332 | 9,859 | -1,479 | 0.02% | 92,002 |
| 2011-02-01 | 2011-01-28 | 9.007 | 11,338 | -3,204 | 0.02% | 102,124 |
| 2011-01-31 | 2011-01-27 | 8.399 | 14,542 | +1,972 | 0.03% | 122,133 |
| 2011-01-27 | 2011-01-25 | 9.007 | 12,570 | -2,218 | 0.02% | 113,221 |
| 2011-01-26 | 2011-01-24 | 9.535 | 14,788 | -1,725 | 0.03% | 140,999 |
| 2011-01-25 | 2011-01-21 | 10.143 | 16,513 | -4,683 | 0.03% | 167,496 |
| 2011-01-24 | 2011-01-20 | 9.738 | 21,196 | +3,697 | 0.04% | 206,397 |
| 2011-01-21 | 2011-01-19 | 8.886 | 17,499 | +986 | 0.03% | 155,487 |
| 2011-01-20 | 2011-01-18 | 9.251 | 16,513 | +4,436 | 0.03% | 152,756 |
| 2011-01-18 | 2011-01-14 | 9.007 | 12,077 | -493 | 0.02% | 108,780 |
| 2011-01-17 | 2011-01-13 | 8.683 | 12,570 | -5,669 | 0.02% | 109,141 |
| 2011-01-14 | 2011-01-12 | 8.926 | 18,239 | +986 | 0.03% | 162,803 |
| 2011-01-13 | 2011-01-11 | 8.520 | 17,253 | +247 | 0.03% | 147,001 |
| 2011-01-12 | 2011-01-10 | 9.332 | 17,006 | +10,844 | 0.03% | 158,697 |
| 2010-11-09 | 2010-11-05 | 6.167 | 6,162 | +493 | 0.01% | 38,002 |
| 2010-09-14 | 2010-09-10 | 6.654 | 5,669 | -2,218 | 0.01% | 37,721 |
| 2010-08-10 | 2010-08-06 | 6.897 | 7,887 | -2,465 | 0.02% | 54,400 |
| 2010-08-09 | 2010-08-05 | 7.060 | 10,352 | +2,465 | 0.02% | 73,082 |
| 2010-06-30 | 2010-06-28 | 7.303 | 7,887 | -2,958 | 0.02% | 57,600 |
| 2010-06-29 | 2010-06-25 | 7.100 | 10,845 | +2,958 | 0.03% | 77,003 |
| 2010-05-20 | 2010-05-18 | 8.845 | 7,887 | -1,725 | 0.02% | 69,760 |
| 2010-05-07 | 2010-05-05 | 9.048 | 9,612 | +986 | 0.02% | 86,967 |
| 2010-05-04 | 2010-04-30 | 10.143 | 8,626 | +1,725 | 0.02% | 87,496 |
| 2010-04-27 | 2010-04-23 | 9.859 | 6,901 | -4,930 | 0.02% | 68,039 |
| 2010-04-26 | 2010-04-22 | 10.022 | 11,831 | +1,233 | 0.03% | 118,565 |
| 2010-04-23 | 2010-04-21 | 10.143 | 10,598 | +9,859 | 0.03% | 107,498 |
| 2010-04-22 | 2010-04-20 | 9.738 | 739 | +246 | 0.00% | 7,196 |
| 2010-04-20 | 2010-04-16 | 9.900 | 493 | -8,873 | 0.00% | 4,881 |
| 2010-04-16 | 2010-04-14 | 9.575 | 9,366 | +8,873 | 0.02% | 89,682 |
| 2010-04-13 | 2010-04-09 | 9.616 | 493 | -2,465 | 0.00% | 4,741 |
| 2010-03-26 | 2010-03-24 | 11.158 | 2,958 | -4,436 | 0.01% | 33,004 |
| 2010-03-25 | 2010-03-23 | 10.752 | 7,394 | -1,725 | 0.02% | 79,499 |
| 2010-03-23 | 2010-03-19 | 11.158 | 9,119 | -14,296 | 0.02% | 101,746 |
| 2010-03-22 | 2010-03-18 | 11.563 | 23,415 | +1,726 | 0.06% | 270,755 |
| 2010-03-19 | 2010-03-17 | 10.955 | 21,689 | +16,760 | 0.05% | 237,597 |
| 2010-03-15 | 2010-03-11 | 10.143 | 4,929 | -1,233 | 0.01% | 49,996 |
| 2010-03-10 | 2010-03-08 | 10.549 | 6,162 | -986 | 0.02% | 65,003 |
| 2010-03-09 | 2010-03-05 | 10.955 | 7,148 | +4,190 | 0.02% | 78,304 |
| 2010-03-08 | 2010-03-04 | 10.549 | 2,958 | -2,464 | 0.01% | 31,204 |
| 2010-03-05 | 2010-03-03 | 11.563 | 5,422 | -14,296 | 0.02% | 62,696 |
| 2010-03-04 | 2010-03-02 | 9.616 | 19,718 | +15,528 | 0.06% | 189,605 |
| 2010-03-02 | 2010-02-26 | 8.520 | 4,190 | +1,232 | 0.01% | 35,700 |
| 2010-03-01 | 2010-02-25 | 8.683 | 2,958 | -4,929 | 0.01% | 25,683 |
| 2010-02-25 | 2010-02-23 | 7.668 | 7,887 | +2,465 | 0.02% | 60,480 |
| 2010-02-22 | 2010-02-18 | 7.425 | 5,422 | -2,711 | 0.02% | 40,258 |
| 2010-02-19 | 2010-02-17 | 7.790 | 8,133 | +5,175 | 0.02% | 63,356 |
| 2010-02-18 | 2010-02-12 | 9.575 | 2,958 | -739 | 0.01% | 28,324 |
| 2010-02-17 | 2010-02-11 | 8.723 | 3,697 | -2,711 | 0.01% | 32,250 |
| 2010-02-11 | 2010-02-09 | 7.425 | 6,408 | -740 | 0.02% | 47,579 |
| 2010-02-10 | 2010-02-08 | 8.845 | 7,148 | +4,437 | 0.02% | 63,224 |
| 2010-01-26 | 2010-01-22 | 13.389 | 2,711 | +246 | 0.01% | 36,298 |
| 2010-01-22 | 2010-01-20 | 14.201 | 2,465 | -246 | 0.01% | 35,004 |
| 2010-01-15 | 2010-01-13 | 8.196 | 2,711 | -6,162 | 0.01% | 22,219 |
| 2010-01-14 | 2010-01-12 | 8.317 | 8,873 | +6,408 | 0.03% | 73,801 |
| 2009-12-21 | 2009-12-17 | 7.019 | 2,465 | -1,232 | 0.01% | 17,302 |
| 2009-12-16 | 2009-12-14 | 6.979 | 3,697 | +1,232 | 0.01% | 25,800 |
| 2009-12-09 | 2009-12-07 | 7.222 | 2,465 | -4,929 | 0.01% | 17,802 |
| 2009-12-07 | 2009-12-03 | 6.979 | 7,394 | +4,929 | 0.02% | 51,600 |
| 2009-12-04 | 2009-12-02 | 6.289 | 2,465 | -2,464 | 0.01% | 15,502 |
| 2009-12-03 | 2009-12-01 | 5.072 | 4,929 | -7,394 | 0.02% | 24,998 |
| 2009-12-02 | 2009-11-30 | 4.585 | 12,323 | +7,394 | 0.04% | 56,498 |
| 2009-12-01 | 2009-11-27 | 5.396 | 4,929 | +2,464 | 0.02% | 26,598 |
| 2009-11-13 | 2009-11-11 | 7.465 | 2,465 | -26,865 | 0.01% | 18,402 |
| 2009-11-12 | 2009-11-10 | 7.465 | 29,330 | +21,936 | 0.10% | 218,961 |
| 2009-11-11 | 2009-11-09 | 10.022 | 7,394 | +4,929 | 0.02% | 74,099 |
| 2009-11-05 | 2009-11-03 | 9.738 | 2,465 | -4,929 | 0.01% | 24,003 |
| 2009-11-04 | 2009-11-02 | 9.900 | 7,394 | -2,218 | 0.02% | 73,199 |
| 2009-11-03 | 2009-10-30 | 10.103 | 9,612 | +7,147 | 0.03% | 97,107 |
| 2009-09-23 | 2009-09-21 | 15.418 | 2,465 | +740 | 0.01% | 38,005 |
| 2009-09-15 | 2009-09-11 | 13.186 | 1,725 | -1,726 | 0.01% | 22,746 |
| 2009-09-11 | 2009-09-09 | 12.983 | 3,451 | -1,971 | 0.02% | 44,806 |
| 2009-09-10 | 2009-09-08 | 12.578 | 5,422 | +3,697 | 0.03% | 68,196 |
| 2009-08-25 | 2009-08-21 | 16.635 | 1,725 | -1,726 | 0.01% | 28,695 |
| 2009-08-24 | 2009-08-20 | 16.635 | 3,451 | -757 | 0.02% | 57,407 |
| 2009-08-21 | 2009-08-19 | 16.635 | 4,208 | +2,405 | 0.02% | 70,000 |
| 2009-08-07 | 2009-08-05 | 21.625 | 1,803 | +1,803 | 0.01% | 38,991 |
| 2009-07-15 | 2009-07-13 | 21.958 | 0 | -1,803 | ||
| 2009-07-10 | 2009-07-08 | 18.298 | 1,803 | +1,803 | 0.01% | 32,992 |
| 2009-06-29 | 2009-06-25 | 20.627 | 0 | -301 | ||
| 2009-06-26 | 2009-06-24 | 20.627 | 301 | +301 | 0.00% | 6,209 |
| 2008-09-25 | 2008-09-23 | 11.644 | 0 | -1,803 | ||
| 2008-09-24 | 2008-09-22 | 9.981 | 1,803 | +1,803 | 0.01% | 17,996 |
| 2008-06-10 | 2008-06-05 | 31.274 | 0 | -301 | ||
| 2008-06-02 | 2008-05-29 | 27.281 | 301 | -300 | 0.00% | 8,212 |
| 2008-05-30 | 2008-05-28 | 27.614 | 601 | +300 | 0.00% | 16,596 |
| 2008-02-20 | 2008-02-18 | 39.924 | 301 | -300 | 0.00% | 12,017 |
| 2008-02-19 | 2008-02-15 | 41.255 | 601 | +300 | 0.00% | 24,794 |
| 2007-12-10 | 2007-12-06 | 36.264 | 301 | +301 | 0.00% | 10,916 |
| 2007-08-15 | 2007-08-13 | 41.587 | 0 | -1,503 | ||
| 2007-08-10 | 2007-08-08 | 36.597 | 1,503 | +1,503 | 0.01% | 55,005 |
| 2007-07-04 | 2007-06-29 | 43.251 | 0 | -301 | ||
| 2007-07-03 | 2007-06-28 | 43.251 | 301 | -300 | 0.00% | 13,019 |
| 2007-06-29 | 2007-06-27 | 44.249 | 601 | -301 | 0.00% | 26,594 |
| 2007-06-28 | 2007-06-26 | 43.251 | 902 | +902 | 0.01% | 39,012 |
| 2007-06-27 | 2007-06-25 | 40.922 | 0 | -902 | ||
| 2007-06-26 | 2007-06-22 | 41.255 | 902 | 0.01% | 37,212 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy