History of CCASS shareholding
Participant: HANTEC SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.275 | 887,500 | +0 | 0.23% | 244,063 |
| 2025-10-13 | 2025-10-09 | 0.275 | 887,500 | +0 | 0.23% | 244,063 |
| 2025-10-10 | 2025-10-08 | 0.275 | 887,500 | +0 | 0.23% | 244,063 |
| 2025-10-09 | 2025-10-06 | 0.260 | 887,500 | +0 | 0.23% | 230,750 |
| 2025-10-08 | 2025-10-03 | 0.260 | 887,500 | +0 | 0.23% | 230,750 |
| 2025-10-06 | 2025-10-02 | 0.260 | 887,500 | +0 | 0.23% | 230,750 |
| 2025-10-03 | 2025-09-30 | 0.265 | 887,500 | +0 | 0.23% | 235,188 |
| 2025-10-02 | 2025-09-29 | 0.265 | 887,500 | +0 | 0.23% | 235,188 |
| 2025-09-30 | 2025-09-26 | 0.280 | 887,500 | +0 | 0.23% | 248,500 |
| 2025-09-29 | 2025-09-25 | 0.315 | 887,500 | +0 | 0.23% | 279,562 |
| 2025-09-26 | 2025-09-24 | 0.315 | 887,500 | +0 | 0.23% | 279,562 |
| 2025-09-25 | 2025-09-23 | 0.355 | 887,500 | +0 | 0.23% | 315,062 |
| 2025-09-24 | 2025-09-22 | 0.290 | 887,500 | +0 | 0.23% | 257,375 |
| 2025-09-23 | 2025-09-19 | 0.290 | 887,500 | +0 | 0.23% | 257,375 |
| 2025-09-22 | 2025-09-18 | 0.290 | 887,500 | +0 | 0.23% | 257,375 |
| 2025-09-19 | 2025-09-17 | 0.295 | 887,500 | +0 | 0.23% | 261,812 |
| 2025-09-18 | 2025-09-16 | 0.295 | 887,500 | +0 | 0.23% | 261,812 |
| 2025-09-17 | 2025-09-15 | 0.295 | 887,500 | +0 | 0.23% | 261,812 |
| 2025-09-16 | 2025-09-12 | 0.295 | 887,500 | +0 | 0.23% | 261,812 |
| 2025-09-15 | 2025-09-11 | 0.295 | 887,500 | +0 | 0.23% | 261,812 |
| 2025-09-12 | 2025-09-10 | 0.280 | 887,500 | +0 | 0.23% | 248,500 |
| 2025-09-11 | 2025-09-09 | 0.280 | 887,500 | +0 | 0.23% | 248,500 |
| 2025-09-10 | 2025-09-08 | 0.280 | 887,500 | +0 | 0.23% | 248,500 |
| 2025-09-09 | 2025-09-05 | 0.280 | 887,500 | +0 | 0.23% | 248,500 |
| 2025-09-08 | 2025-09-04 | 0.280 | 887,500 | +0 | 0.23% | 248,500 |
| 2025-09-05 | 2025-09-03 | 0.280 | 887,500 | +0 | 0.23% | 248,500 |
| 2025-09-04 | 2025-09-02 | 0.280 | 887,500 | +0 | 0.23% | 248,500 |
| 2025-09-03 | 2025-09-01 | 0.280 | 887,500 | +0 | 0.23% | 248,500 |
| 2025-09-02 | 2025-08-29 | 0.285 | 887,500 | +0 | 0.23% | 252,937 |
| 2025-09-01 | 2025-08-28 | 0.245 | 887,500 | +0 | 0.23% | 217,438 |
| 2025-08-29 | 2025-08-27 | 0.285 | 887,500 | +0 | 0.23% | 252,937 |
| 2025-08-28 | 2025-08-26 | 0.315 | 887,500 | +0 | 0.23% | 279,562 |
| 2025-08-27 | 2025-08-25 | 0.280 | 887,500 | +0 | 0.23% | 248,500 |
| 2025-08-26 | 2025-08-22 | 0.280 | 887,500 | +0 | 0.23% | 248,500 |
| 2025-08-25 | 2025-08-21 | 0.280 | 887,500 | +0 | 0.23% | 248,500 |
| 2025-08-22 | 2025-08-20 | 0.295 | 887,500 | +0 | 0.23% | 261,812 |
| 2025-08-21 | 2025-08-19 | 0.295 | 887,500 | +0 | 0.23% | 261,812 |
| 2025-08-20 | 2025-08-18 | 0.295 | 887,500 | +0 | 0.23% | 261,812 |
| 2025-08-19 | 2025-08-15 | 0.295 | 887,500 | +0 | 0.23% | 261,812 |
| 2025-08-18 | 2025-08-14 | 0.295 | 887,500 | +0 | 0.23% | 261,812 |
| 2025-08-15 | 2025-08-13 | 0.305 | 887,500 | +0 | 0.23% | 270,688 |
| 2025-08-14 | 2025-08-12 | 0.290 | 887,500 | +0 | 0.23% | 257,375 |
| 2025-08-13 | 2025-08-11 | 0.290 | 887,500 | +0 | 0.23% | 257,375 |
| 2025-08-12 | 2025-08-08 | 0.285 | 887,500 | +0 | 0.23% | 252,937 |
| 2025-08-11 | 2025-08-07 | 0.295 | 887,500 | +0 | 0.23% | 261,812 |
| 2025-08-08 | 2025-08-06 | 0.330 | 887,500 | +0 | 0.23% | 292,875 |
| 2025-08-07 | 2025-08-05 | 0.275 | 887,500 | +0 | 0.23% | 244,063 |
| 2025-08-06 | 2025-08-04 | 0.275 | 887,500 | +0 | 0.23% | 244,063 |
| 2025-08-05 | 2025-08-01 | 0.280 | 887,500 | +0 | 0.23% | 248,500 |
| 2025-08-04 | 2025-07-31 | 0.285 | 887,500 | +0 | 0.23% | 252,937 |
| 2025-08-01 | 2025-07-30 | 0.285 | 887,500 | +0 | 0.23% | 252,937 |
| 2025-07-31 | 2025-07-29 | 0.290 | 887,500 | +0 | 0.23% | 257,375 |
| 2025-07-30 | 2025-07-28 | 0.290 | 887,500 | +0 | 0.23% | 257,375 |
| 2025-07-29 | 2025-07-25 | 0.290 | 887,500 | +0 | 0.23% | 257,375 |
| 2025-07-28 | 2025-07-24 | 0.290 | 887,500 | +0 | 0.23% | 257,375 |
| 2025-07-25 | 2025-07-23 | 0.290 | 887,500 | +0 | 0.23% | 257,375 |
| 2025-07-24 | 2025-07-22 | 0.280 | 887,500 | +0 | 0.23% | 248,500 |
| 2025-07-23 | 2025-07-21 | 0.270 | 887,500 | +0 | 0.23% | 239,625 |
| 2025-07-22 | 2025-07-18 | 0.270 | 887,500 | +0 | 0.23% | 239,625 |
| 2025-07-21 | 2025-07-17 | 0.280 | 887,500 | +0 | 0.23% | 248,500 |
| 2025-07-18 | 2025-07-16 | 0.285 | 887,500 | +0 | 0.23% | 252,937 |
| 2025-07-17 | 2025-07-15 | 0.285 | 887,500 | +0 | 0.23% | 252,937 |
| 2025-07-16 | 2025-07-14 | 0.285 | 887,500 | +0 | 0.23% | 252,937 |
| 2025-07-15 | 2025-07-11 | 0.285 | 887,500 | +0 | 0.23% | 252,937 |
| 2025-07-14 | 2025-07-10 | 0.285 | 887,500 | +0 | 0.23% | 252,937 |
| 2025-07-11 | 2025-07-09 | 0.285 | 887,500 | +0 | 0.23% | 252,937 |
| 2025-07-10 | 2025-07-08 | 0.300 | 887,500 | +0 | 0.23% | 266,250 |
| 2025-07-09 | 2025-07-07 | 0.295 | 887,500 | +0 | 0.23% | 261,812 |
| 2025-07-08 | 2025-07-04 | 0.340 | 887,500 | +0 | 0.23% | 301,750 |
| 2025-07-07 | 2025-07-03 | 0.295 | 887,500 | +0 | 0.23% | 261,812 |
| 2025-07-04 | 2025-07-02 | 0.320 | 887,500 | +0 | 0.23% | 284,000 |
| 2025-07-03 | 2025-06-30 | 0.320 | 887,500 | +0 | 0.23% | 284,000 |
| 2025-07-02 | 2025-06-27 | 0.320 | 887,500 | +0 | 0.23% | 284,000 |
| 2025-06-30 | 2025-06-26 | 0.285 | 887,500 | +0 | 0.23% | 252,937 |
| 2025-06-27 | 2025-06-25 | 0.300 | 887,500 | +0 | 0.23% | 266,250 |
| 2025-06-26 | 2025-06-24 | 0.300 | 887,500 | +0 | 0.23% | 266,250 |
| 2025-06-25 | 2025-06-23 | 0.330 | 887,500 | +0 | 0.23% | 292,875 |
| 2025-06-24 | 2025-06-20 | 0.360 | 887,500 | +0 | 0.23% | 319,500 |
| 2025-06-23 | 2025-06-19 | 0.370 | 887,500 | +0 | 0.23% | 328,375 |
| 2025-06-20 | 2025-06-18 | 0.305 | 887,500 | +0 | 0.23% | 270,688 |
| 2025-06-19 | 2025-06-17 | 0.255 | 887,500 | +0 | 0.23% | 226,312 |
| 2025-06-18 | 2025-06-16 | 0.275 | 887,500 | +0 | 0.23% | 244,063 |
| 2025-06-17 | 2025-06-13 | 0.275 | 887,500 | +0 | 0.23% | 244,063 |
| 2025-06-16 | 2025-06-12 | 0.295 | 887,500 | +0 | 0.23% | 261,812 |
| 2025-06-13 | 2025-06-11 | 0.295 | 887,500 | +0 | 0.23% | 261,812 |
| 2025-06-12 | 2025-06-10 | 0.295 | 887,500 | +0 | 0.23% | 261,812 |
| 2025-06-11 | 2025-06-09 | 0.295 | 887,500 | +0 | 0.23% | 261,812 |
| 2025-06-10 | 2025-06-06 | 0.295 | 887,500 | +0 | 0.23% | 261,812 |
| 2025-06-09 | 2025-06-05 | 0.295 | 887,500 | +0 | 0.23% | 261,812 |
| 2025-06-06 | 2025-06-04 | 0.295 | 887,500 | +0 | 0.23% | 261,812 |
| 2025-06-05 | 2025-06-03 | 0.275 | 887,500 | +0 | 0.23% | 244,063 |
| 2025-06-04 | 2025-06-02 | 0.275 | 887,500 | +0 | 0.23% | 244,063 |
| 2025-06-03 | 2025-05-30 | 0.275 | 887,500 | +0 | 0.23% | 244,063 |
| 2025-06-02 | 2025-05-29 | 0.275 | 887,500 | +0 | 0.23% | 244,063 |
| 2025-05-30 | 2025-05-28 | 0.305 | 887,500 | +0 | 0.23% | 270,688 |
| 2025-05-29 | 2025-05-27 | 0.305 | 887,500 | +0 | 0.23% | 270,688 |
| 2025-05-28 | 2025-05-26 | 0.305 | 887,500 | +0 | 0.23% | 270,688 |
| 2025-05-27 | 2025-05-23 | 0.300 | 887,500 | +0 | 0.23% | 266,250 |
| 2025-05-26 | 2025-05-22 | 0.265 | 887,500 | +0 | 0.23% | 235,188 |
| 2025-05-23 | 2025-05-21 | 0.290 | 887,500 | +0 | 0.23% | 257,375 |
| 2025-05-22 | 2025-05-20 | 0.290 | 887,500 | +0 | 0.23% | 257,375 |
| 2025-05-21 | 2025-05-19 | 0.290 | 887,500 | +0 | 0.23% | 257,375 |
| 2025-05-20 | 2025-05-16 | 0.290 | 887,500 | +0 | 0.23% | 257,375 |
| 2025-05-19 | 2025-05-15 | 0.290 | 887,500 | +0 | 0.23% | 257,375 |
| 2025-05-16 | 2025-05-14 | 0.290 | 887,500 | +0 | 0.23% | 257,375 |
| 2025-05-15 | 2025-05-13 | 0.290 | 887,500 | +0 | 0.23% | 257,375 |
| 2025-05-14 | 2025-05-12 | 0.300 | 887,500 | +0 | 0.23% | 266,250 |
| 2025-05-13 | 2025-05-09 | 0.305 | 887,500 | +0 | 0.23% | 270,688 |
| 2025-05-12 | 2025-05-08 | 0.315 | 887,500 | +0 | 0.23% | 279,562 |
| 2025-05-09 | 2025-05-07 | 0.315 | 887,500 | +0 | 0.23% | 279,562 |
| 2025-05-08 | 2025-05-06 | 0.320 | 887,500 | +0 | 0.23% | 284,000 |
| 2025-05-07 | 2025-05-02 | 0.325 | 887,500 | +0 | 0.23% | 288,438 |
| 2025-05-06 | 2025-04-30 | 0.310 | 887,500 | +0 | 0.23% | 275,125 |
| 2025-05-02 | 2025-04-29 | 0.310 | 887,500 | +0 | 0.23% | 275,125 |
| 2025-04-30 | 2025-04-28 | 0.315 | 887,500 | +0 | 0.23% | 279,562 |
| 2025-04-29 | 2025-04-25 | 0.320 | 887,500 | +0 | 0.23% | 284,000 |
| 2025-04-28 | 2025-04-24 | 0.295 | 887,500 | +0 | 0.23% | 261,812 |
| 2025-04-25 | 2025-04-23 | 0.295 | 887,500 | +0 | 0.23% | 261,812 |
| 2025-04-24 | 2025-04-22 | 0.295 | 887,500 | +0 | 0.23% | 261,812 |
| 2025-04-23 | 2025-04-17 | 0.295 | 887,500 | +0 | 0.23% | 261,812 |
| 2025-04-22 | 2025-04-16 | 0.295 | 887,500 | +0 | 0.23% | 261,812 |
| 2025-04-17 | 2025-04-15 | 0.295 | 887,500 | +0 | 0.23% | 261,812 |
| 2025-04-16 | 2025-04-14 | 0.295 | 887,500 | +0 | 0.23% | 261,812 |
| 2025-04-15 | 2025-04-11 | 0.295 | 887,500 | +0 | 0.23% | 261,812 |
| 2025-04-14 | 2025-04-10 | 0.295 | 887,500 | +0 | 0.23% | 261,812 |
| 2025-04-11 | 2025-04-09 | 0.295 | 887,500 | +0 | 0.23% | 261,812 |
| 2025-04-10 | 2025-04-08 | 0.290 | 887,500 | +0 | 0.23% | 257,375 |
| 2025-04-09 | 2025-04-07 | 0.295 | 887,500 | +0 | 0.23% | 261,812 |
| 2025-04-08 | 2025-04-03 | 0.300 | 887,500 | +0 | 0.23% | 266,250 |
| 2025-04-07 | 2025-04-02 | 0.300 | 887,500 | +0 | 0.23% | 266,250 |
| 2025-04-03 | 2025-04-01 | 0.300 | 887,500 | +0 | 0.23% | 266,250 |
| 2025-04-02 | 2025-03-31 | 0.300 | 887,500 | +0 | 0.23% | 266,250 |
| 2025-04-01 | 2025-03-28 | 0.300 | 887,500 | +0 | 0.23% | 266,250 |
| 2025-03-31 | 2025-03-27 | 0.250 | 887,500 | +0 | 0.23% | 221,875 |
| 2025-03-28 | 2025-03-26 | 0.355 | 887,500 | +0 | 0.23% | 315,062 |
| 2025-03-27 | 2025-03-25 | 0.365 | 887,500 | +0 | 0.23% | 323,938 |
| 2025-03-26 | 2025-03-24 | 0.380 | 887,500 | +0 | 0.23% | 337,250 |
| 2025-03-25 | 2025-03-21 | 0.365 | 887,500 | +0 | 0.23% | 323,938 |
| 2025-03-24 | 2025-03-20 | 0.365 | 887,500 | +0 | 0.23% | 323,938 |
| 2025-03-21 | 2025-03-19 | 0.365 | 887,500 | +0 | 0.23% | 323,938 |
| 2025-03-20 | 2025-03-18 | 0.365 | 887,500 | +0 | 0.23% | 323,938 |
| 2025-03-19 | 2025-03-17 | 0.365 | 887,500 | +0 | 0.23% | 323,938 |
| 2025-03-18 | 2025-03-14 | 0.365 | 887,500 | +0 | 0.23% | 323,938 |
| 2025-03-17 | 2025-03-13 | 0.370 | 887,500 | +0 | 0.23% | 328,375 |
| 2025-03-14 | 2025-03-12 | 0.370 | 887,500 | +0 | 0.23% | 328,375 |
| 2025-03-13 | 2025-03-11 | 0.375 | 887,500 | -50,000 | 0.23% | 332,812 |
| 2023-06-30 | 2023-06-28 | 1.142 | 937,500 | +322,000 | 0.24% | 1,070,966 |
| 2023-01-05 | 2023-01-03 | 0.804 | 615,500 | -812,455 | 0.36% | 494,614 |
| 2018-10-12 | 2018-10-10 | 0.278 | 1,427,955 | -7,616 | 0.57% | 397,500 |
| 2018-09-12 | 2018-09-10 | 0.294 | 1,435,571 | +7,616 | 0.57% | 422,240 |
| 2017-12-27 | 2017-12-21 | 0.357 | 1,427,955 | -7,616 | 0.57% | 510,000 |
| 2017-10-19 | 2017-10-17 | 0.399 | 1,435,571 | +7,616 | 0.57% | 573,040 |
| 2016-03-29 | 2016-03-23 | 0.410 | 1,427,955 | -3,808 | 0.57% | 585,000 |
| 2016-01-29 | 2016-01-27 | 0.394 | 1,431,763 | -21,895 | 0.57% | 564,000 |
| 2016-01-13 | 2016-01-11 | 0.525 | 1,453,658 | -15,232 | 0.58% | 763,500 |
| 2016-01-12 | 2016-01-08 | 0.630 | 1,468,890 | +19,040 | 0.58% | 925,800 |
| 2016-01-06 | 2016-01-04 | 0.919 | 1,449,850 | -24,751 | 0.58% | 1,332,625 |
| 2015-12-16 | 2015-12-14 | 1.066 | 1,474,601 | -1,904 | 0.59% | 1,572,235 |
| 2015-12-11 | 2015-12-09 | 1.113 | 1,476,505 | -3,808 | 0.59% | 1,644,060 |
| 2015-11-16 | 2015-11-12 | 1.124 | 1,480,313 | +19,039 | 0.68% | 1,663,850 |
| 2015-10-20 | 2015-10-16 | 1.224 | 1,461,274 | +11,424 | 0.67% | 1,788,275 |
| 2015-08-18 | 2015-08-14 | 1.628 | 1,449,850 | -3,808 | 0.67% | 2,360,650 |
| 2015-08-13 | 2015-08-11 | 1.812 | 1,453,658 | +1,904 | 0.67% | 2,634,075 |
| 2015-08-03 | 2015-07-30 | 1.681 | 1,451,754 | -9,520 | 0.67% | 2,440,000 |
| 2015-07-28 | 2015-07-24 | 1.681 | 1,461,274 | -30,463 | 0.67% | 2,456,000 |
| 2015-07-23 | 2015-07-21 | 1.865 | 1,491,737 | +11,424 | 0.69% | 2,781,425 |
| 2015-07-22 | 2015-07-20 | 1.865 | 1,480,313 | +7,615 | 0.68% | 2,760,125 |
| 2015-07-21 | 2015-07-17 | 1.917 | 1,472,698 | +9,520 | 0.68% | 2,823,276 |
| 2015-07-17 | 2015-07-15 | 1.812 | 1,463,178 | -13,327 | 0.67% | 2,651,325 |
| 2015-07-09 | 2015-07-07 | 1.654 | 1,476,505 | +3,807 | 0.68% | 2,442,824 |
| 2015-07-08 | 2015-07-06 | 1.865 | 1,472,698 | -7,615 | 0.68% | 2,745,926 |
| 2015-07-07 | 2015-07-03 | 1.996 | 1,480,313 | +5,712 | 0.68% | 2,954,499 |
| 2015-07-06 | 2015-07-02 | 2.285 | 1,474,601 | +3,807 | 0.68% | 3,369,074 |
| 2015-06-30 | 2015-06-26 | 2.469 | 1,470,794 | +7,616 | 0.68% | 3,630,751 |
| 2015-06-23 | 2015-06-19 | 2.679 | 1,463,178 | +3,808 | 0.67% | 3,919,351 |
| 2015-06-22 | 2015-06-18 | 2.836 | 1,459,370 | +1,904 | 0.67% | 4,139,100 |
| 2015-06-18 | 2015-06-16 | 2.889 | 1,457,466 | -3,808 | 0.67% | 4,210,250 |
| 2015-06-15 | 2015-06-11 | 2.784 | 1,461,274 | -17,135 | 0.67% | 4,067,750 |
| 2015-06-11 | 2015-06-09 | 2.626 | 1,478,409 | +13,327 | 0.68% | 3,882,499 |
| 2015-06-10 | 2015-06-08 | 2.889 | 1,465,082 | +13,328 | 0.67% | 4,232,251 |
| 2015-06-09 | 2015-06-05 | 3.046 | 1,451,754 | +1,904 | 0.67% | 4,422,500 |
| 2015-06-02 | 2015-05-29 | 3.046 | 1,449,850 | -13,328 | 0.67% | 4,416,699 |
| 2015-06-01 | 2015-05-28 | 2.731 | 1,463,178 | -38,079 | 0.67% | 3,996,201 |
| 2015-05-28 | 2015-05-26 | 2.416 | 1,501,257 | -7,615 | 0.69% | 3,627,101 |
| 2015-05-27 | 2015-05-22 | 2.337 | 1,508,872 | +3,808 | 0.69% | 3,526,624 |
| 2015-05-19 | 2015-05-15 | 2.311 | 1,505,064 | +30,463 | 0.69% | 3,478,199 |
| 2015-05-07 | 2015-05-05 | 2.337 | 1,474,601 | +3,807 | 0.68% | 3,446,524 |
| 2015-05-06 | 2015-05-04 | 2.442 | 1,470,794 | -26,655 | 0.68% | 3,592,126 |
| 2015-05-05 | 2015-04-30 | 2.101 | 1,497,449 | +9,520 | 0.69% | 3,146,001 |
| 2015-05-04 | 2015-04-29 | 2.101 | 1,487,929 | +15,231 | 0.68% | 3,126,000 |
| 2015-04-24 | 2015-04-22 | 2.180 | 1,472,698 | +5,712 | 0.68% | 3,210,026 |
| 2015-04-21 | 2015-04-17 | 2.364 | 1,466,986 | +5,712 | 0.68% | 3,467,251 |
| 2015-04-15 | 2015-04-13 | 2.442 | 1,461,274 | -11,424 | 0.67% | 3,568,875 |
| 2015-04-14 | 2015-04-10 | 1.891 | 1,472,698 | +11,424 | 0.68% | 2,784,601 |
| 2015-04-13 | 2015-04-09 | 1.996 | 1,461,274 | -57,118 | 0.67% | 2,916,500 |
| 2015-04-02 | 2015-03-31 | 1.444 | 1,518,392 | +7,616 | 0.70% | 2,193,125 |
| 2015-04-01 | 2015-03-30 | 1.471 | 1,510,776 | +9,519 | 0.70% | 2,221,800 |
| 2015-03-31 | 2015-03-27 | 1.523 | 1,501,257 | +9,520 | 0.69% | 2,286,651 |
| 2015-01-30 | 2015-01-28 | 1.760 | 1,491,737 | +5,712 | 0.69% | 2,624,725 |
| 2015-01-05 | 2014-12-31 | 1.996 | 1,486,025 | -3,808 | 0.68% | 2,965,900 |
| 2014-12-30 | 2014-12-24 | 1.707 | 1,489,833 | +17,135 | 0.69% | 2,543,125 |
| 2014-12-19 | 2014-12-17 | 2.048 | 1,472,698 | -34,270 | 0.68% | 3,016,651 |
| 2014-12-17 | 2014-12-15 | 2.022 | 1,506,968 | +7,615 | 0.69% | 3,047,274 |
| 2014-12-12 | 2014-12-10 | 1.970 | 1,499,353 | +22,848 | 0.69% | 2,953,126 |
| 2014-12-11 | 2014-12-09 | 2.075 | 1,476,505 | +1,904 | 0.68% | 3,063,224 |
| 2014-11-27 | 2014-11-25 | 2.416 | 1,474,601 | +3,807 | 0.68% | 3,562,699 |
| 2014-09-30 | 2014-09-26 | 2.941 | 1,470,794 | +1,904 | 0.68% | 4,326,001 |
| 2014-09-29 | 2014-09-25 | 3.151 | 1,468,890 | -5,711 | 0.68% | 4,629,001 |
| 2014-09-26 | 2014-09-24 | 2.836 | 1,474,601 | +5,711 | 0.68% | 4,182,299 |
| 2014-09-10 | 2014-09-05 | 2.836 | 1,468,890 | +1,904 | 0.68% | 4,166,101 |
| 2014-08-12 | 2014-08-08 | 2.889 | 1,466,986 | -3,808 | 0.68% | 4,237,751 |
| 2014-08-08 | 2014-08-06 | 2.889 | 1,470,794 | -7,615 | 0.68% | 4,248,751 |
| 2014-08-07 | 2014-08-05 | 2.889 | 1,478,409 | +11,423 | 0.68% | 4,270,749 |
| 2014-08-04 | 2014-07-31 | 3.151 | 1,466,986 | +1,904 | 0.68% | 4,623,001 |
| 2014-07-29 | 2014-07-25 | 3.361 | 1,465,082 | -5,712 | 0.67% | 4,924,801 |
| 2014-07-24 | 2014-07-22 | 3.414 | 1,470,794 | +5,712 | 0.68% | 5,021,251 |
| 2014-06-12 | 2014-06-10 | 3.992 | 1,465,082 | +1,904 | 0.67% | 5,848,201 |
| 2014-06-10 | 2014-06-06 | 4.097 | 1,463,178 | -1,904 | 0.67% | 5,994,301 |
| 2014-06-06 | 2014-06-04 | 3.519 | 1,465,082 | +1,904 | 0.67% | 5,155,651 |
| 2014-06-03 | 2014-05-29 | 4.097 | 1,463,178 | +1,904 | 0.67% | 5,994,301 |
| 2014-05-29 | 2014-05-27 | 3.519 | 1,461,274 | -26,655 | 0.81% | 5,142,250 |
| 2014-05-28 | 2014-05-26 | 2.442 | 1,487,929 | -3,808 | 0.82% | 3,633,975 |
| 2014-05-27 | 2014-05-23 | 2.206 | 1,491,737 | -13,463,711 | 0.82% | 3,290,700 |
| 2014-05-13 | 2014-05-09 | 2.101 | 14,955,448 | +13,459,903 | 8.26% | 31,420,000 |
| 2014-05-09 | 2014-05-07 | 2.153 | 1,495,545 | +3,808 | 0.83% | 3,220,550 |
| 2014-04-07 | 2014-04-03 | 2.416 | 1,491,737 | -3,808 | 0.82% | 3,604,100 |
| 2014-04-04 | 2014-04-02 | 2.469 | 1,495,545 | +18,849 | 0.83% | 3,691,851 |
| 2014-04-02 | 2014-03-31 | 2.679 | 1,476,696 | -102,813 | 0.82% | 3,955,561 |
| 2014-04-01 | 2014-03-28 | 2.626 | 1,579,509 | +191 | 0.87% | 4,148,001 |
| 2014-03-28 | 2014-03-26 | 2.731 | 1,579,318 | +761 | 0.87% | 4,313,400 |
| 2014-03-27 | 2014-03-25 | 2.784 | 1,578,557 | +4,570 | 0.87% | 4,394,231 |
| 2014-03-24 | 2014-03-20 | 3.204 | 1,573,987 | +1,904 | 0.87% | 5,042,870 |
| 2014-03-14 | 2014-03-12 | 3.309 | 1,572,083 | +1,142 | 0.87% | 5,201,909 |
| 2014-03-13 | 2014-03-11 | 3.466 | 1,570,941 | -2,094 | 0.87% | 5,445,661 |
| 2014-03-11 | 2014-03-07 | 3.309 | 1,573,035 | +2,665 | 0.87% | 5,205,060 |
| 2014-03-07 | 2014-03-05 | 3.466 | 1,570,370 | +1,143 | 0.87% | 5,443,681 |
| 2014-03-03 | 2014-02-27 | 4.097 | 1,569,227 | -1,714 | 0.87% | 6,428,759 |
| 2014-02-28 | 2014-02-26 | 4.044 | 1,570,941 | -132,133 | 0.87% | 6,353,271 |
| 2014-02-27 | 2014-02-25 | 3.782 | 1,703,074 | -161,835 | 0.94% | 6,440,399 |
| 2014-02-26 | 2014-02-24 | 3.887 | 1,864,909 | -86,439 | 1.03% | 7,248,300 |
| 2014-02-25 | 2014-02-21 | 4.149 | 1,951,348 | -37,127 | 1.08% | 8,096,710 |
| 2014-02-24 | 2014-02-20 | 4.149 | 1,988,475 | -54,452 | 1.10% | 8,250,761 |
| 2014-02-21 | 2014-02-19 | 4.307 | 2,042,927 | -59,689 | 1.13% | 8,798,598 |
| 2014-02-20 | 2014-02-18 | 4.464 | 2,102,616 | -37,127 | 1.16% | 9,386,975 |
| 2014-02-18 | 2014-02-14 | 4.464 | 2,139,743 | -17,897 | 1.18% | 9,552,726 |
| 2014-02-17 | 2014-02-13 | 4.517 | 2,157,640 | -1,142 | 1.19% | 9,745,951 |
| 2014-02-14 | 2014-02-12 | 4.569 | 2,158,782 | +2,856 | 1.19% | 9,864,494 |
| 2014-02-13 | 2014-02-11 | 4.675 | 2,155,926 | +380 | 1.19% | 10,077,913 |
| 2014-02-11 | 2014-02-07 | 4.622 | 2,155,546 | -34,461 | 1.19% | 9,962,922 |
| 2014-02-10 | 2014-02-06 | 4.569 | 2,190,007 | +183,540 | 1.21% | 10,007,176 |
| 2014-02-07 | 2014-02-05 | 4.727 | 2,006,467 | +544,432 | 1.11% | 9,484,650 |
| 2014-02-05 | 2014-01-30 | 4.937 | 1,462,035 | -4,760 | 1.21% | 7,218,258 |
| 2014-01-27 | 2014-01-23 | 4.832 | 1,466,795 | -381 | 1.21% | 7,087,679 |
| 2014-01-24 | 2014-01-22 | 4.307 | 1,467,176 | +1,142 | 1.22% | 6,318,920 |
| 2014-01-23 | 2014-01-21 | 4.359 | 1,466,034 | +1,143 | 1.21% | 6,391,001 |
| 2014-01-22 | 2014-01-20 | 4.675 | 1,464,891 | +380,788 | 1.21% | 6,847,658 |
| 2014-01-16 | 2014-01-14 | 5.357 | 1,084,103 | +4,759 | 0.90% | 5,807,878 |
| 2014-01-10 | 2014-01-08 | 6.093 | 1,079,344 | -9,519 | 0.89% | 6,576,043 |
| 2014-01-09 | 2014-01-07 | 5.112 | 1,088,863 | -5,712 | 0.90% | 5,566,492 |
| 2014-01-08 | 2014-01-06 | 5.072 | 1,094,575 | -327,304 | 0.91% | 5,551,283 |
| 2014-01-06 | 2014-01-02 | 5.274 | 1,421,879 | -2,465 | 0.91% | 7,499,699 |
| 2014-01-03 | 2013-12-31 | 4.869 | 1,424,344 | -40,667 | 0.91% | 6,934,800 |
| 2013-12-30 | 2013-12-24 | 3.530 | 1,465,011 | -10,352 | 1.09% | 5,171,279 |
| 2013-12-23 | 2013-12-19 | 4.504 | 1,475,363 | -20,703 | 1.10% | 6,644,460 |
| 2013-12-20 | 2013-12-18 | 5.072 | 1,496,066 | -3,697 | 1.11% | 7,587,498 |
| 2013-12-19 | 2013-12-17 | 4.950 | 1,499,763 | -1,726 | 1.11% | 7,423,698 |
| 2013-12-18 | 2013-12-16 | 4.463 | 1,501,489 | -5,422 | 1.12% | 6,701,201 |
| 2013-12-17 | 2013-12-13 | 4.220 | 1,506,911 | -739 | 1.12% | 6,358,560 |
| 2013-12-16 | 2013-12-12 | 4.828 | 1,507,650 | +2,218 | 1.12% | 7,279,228 |
| 2013-12-12 | 2013-12-10 | 5.640 | 1,505,432 | +17,006 | 1.12% | 8,490,119 |
| 2013-12-11 | 2013-12-09 | 6.532 | 1,488,426 | +27,112 | 1.11% | 9,722,791 |
| 2013-12-10 | 2013-12-06 | 6.816 | 1,461,314 | -11,091 | 1.09% | 9,960,718 |
| 2013-12-09 | 2013-12-05 | 6.897 | 1,472,405 | -2,465 | 1.09% | 10,155,797 |
| 2013-12-04 | 2013-12-02 | 7.141 | 1,474,870 | +4,929 | 1.10% | 10,531,839 |
| 2013-12-03 | 2013-11-29 | 6.532 | 1,469,941 | +3,697 | 1.09% | 9,602,042 |
| 2013-12-02 | 2013-11-28 | 7.952 | 1,466,244 | +1,233 | 1.09% | 11,660,043 |
| 2013-11-29 | 2013-11-27 | 8.439 | 1,465,011 | +517,584 | 1.09% | 12,363,517 |
| 2013-11-28 | 2013-11-26 | 11.158 | 947,427 | +2,465 | 0.70% | 10,571,005 |
| 2013-11-26 | 2013-11-22 | 15.012 | 944,962 | -7,394 | 0.70% | 14,185,802 |
| 2013-11-22 | 2013-11-20 | 15.012 | 952,356 | +9,859 | 0.71% | 14,296,801 |
| 2013-11-21 | 2013-11-19 | 16.432 | 942,497 | -59,153 | 0.70% | 15,487,197 |
| 2013-11-20 | 2013-11-18 | 15.823 | 1,001,650 | -126,931 | 0.74% | 15,849,604 |
| 2013-11-19 | 2013-11-15 | 14.201 | 1,128,581 | +246,469 | 0.84% | 16,026,497 |
| 2013-11-18 | 2013-11-14 | 14.403 | 882,112 | -12,324 | 0.66% | 12,705,446 |
| 2013-11-15 | 2013-11-13 | 14.403 | 894,436 | -7,394 | 0.66% | 12,882,954 |
| 2013-11-14 | 2013-11-12 | 14.606 | 901,830 | -4,929 | 0.67% | 13,172,403 |
| 2013-11-13 | 2013-11-11 | 14.606 | 906,759 | -15,281 | 0.67% | 13,244,397 |
| 2013-11-12 | 2013-11-08 | 14.606 | 922,040 | +2,957 | 0.68% | 13,467,596 |
| 2013-11-11 | 2013-11-07 | 14.606 | 919,083 | +2,465 | 0.68% | 13,424,405 |
| 2013-11-08 | 2013-11-06 | 14.201 | 916,618 | +1,725 | 0.68% | 13,016,501 |
| 2013-11-07 | 2013-11-05 | 14.201 | 914,893 | +1,233 | 0.68% | 12,992,005 |
| 2013-10-23 | 2013-10-21 | 16.432 | 913,660 | -4,930 | 0.68% | 15,013,345 |
| 2013-10-21 | 2013-10-17 | 15.418 | 918,590 | -2,464 | 0.68% | 14,162,605 |
| 2013-09-19 | 2013-09-17 | 11.563 | 921,054 | +34,752 | 0.68% | 10,650,445 |
| 2013-09-12 | 2013-09-10 | 12.983 | 886,302 | -7,394 | 0.66% | 11,507,196 |
| 2013-09-10 | 2013-09-06 | 10.062 | 893,696 | +4,929 | 0.66% | 8,992,477 |
| 2013-09-09 | 2013-09-05 | 10.143 | 888,767 | +14,788 | 0.66% | 9,015,000 |
| 2013-08-27 | 2013-08-23 | 17.041 | 873,979 | -739 | 0.65% | 14,893,203 |
| 2013-08-26 | 2013-08-22 | 16.838 | 874,718 | +739 | 0.65% | 14,728,346 |
| 2013-08-21 | 2013-08-19 | 16.838 | 873,979 | -1,232 | 0.65% | 14,715,903 |
| 2013-08-07 | 2013-08-05 | 16.635 | 875,211 | +1,232 | 0.65% | 14,559,097 |
| 2013-08-01 | 2013-07-30 | 17.649 | 873,979 | +2,465 | 0.65% | 15,425,103 |
| 2013-07-22 | 2013-07-18 | 17.649 | 871,514 | +2,465 | 0.65% | 15,381,598 |
| 2013-07-17 | 2013-07-15 | 18.664 | 869,049 | +1,232 | 0.65% | 16,219,592 |
| 2013-07-12 | 2013-07-10 | 19.272 | 867,817 | -1,232 | 0.64% | 16,724,748 |
| 2013-07-11 | 2013-07-09 | 19.069 | 869,049 | -1,726 | 0.65% | 16,572,191 |
| 2013-07-09 | 2013-07-05 | 17.446 | 870,775 | +1,233 | 0.65% | 15,191,905 |
| 2013-07-08 | 2013-07-04 | 17.852 | 869,542 | -740 | 0.65% | 15,523,193 |
| 2013-07-05 | 2013-07-03 | 17.852 | 870,282 | -2,464 | 0.65% | 15,536,404 |
| 2013-07-04 | 2013-07-02 | 17.852 | 872,746 | +6,901 | 0.65% | 15,580,391 |
| 2013-07-03 | 2013-06-28 | 20.084 | 865,845 | +5,915 | 0.76% | 17,389,343 |
| 2013-06-13 | 2013-06-10 | 19.272 | 859,930 | +2,465 | 0.75% | 16,572,748 |
| 2013-06-04 | 2013-05-31 | 19.272 | 857,465 | -2,465 | 0.75% | 16,525,242 |
| 2013-06-03 | 2013-05-30 | 18.664 | 859,930 | +4,929 | 0.79% | 16,049,398 |
| 2013-05-31 | 2013-05-29 | 18.866 | 855,001 | +2,465 | 0.79% | 16,130,855 |
| 2013-05-27 | 2013-05-23 | 20.084 | 852,536 | +7,394 | 0.79% | 17,122,049 |
| 2013-05-24 | 2013-05-22 | 20.287 | 845,142 | +2,465 | 0.78% | 17,145,001 |
| 2013-05-21 | 2013-05-16 | 20.084 | 842,677 | +2,464 | 0.78% | 16,924,045 |
| 2013-05-16 | 2013-05-14 | 19.272 | 840,213 | +2,465 | 0.77% | 16,192,758 |
| 2013-05-13 | 2013-05-09 | 17.649 | 837,748 | +4,929 | 0.77% | 14,785,652 |
| 2013-05-10 | 2013-05-08 | 17.649 | 832,819 | +9,859 | 0.77% | 14,698,659 |
| 2013-05-03 | 2013-04-30 | 16.432 | 822,960 | +24,894 | 0.76% | 13,522,954 |
| 2013-04-26 | 2013-04-24 | 16.026 | 798,066 | +7,394 | 0.74% | 12,790,094 |
| 2013-04-19 | 2013-04-17 | 14.809 | 790,672 | +4,929 | 0.73% | 11,709,195 |
| 2013-04-15 | 2013-04-11 | 13.795 | 785,743 | +4,929 | 0.72% | 10,839,201 |
| 2013-04-12 | 2013-04-10 | 13.592 | 780,814 | +4,930 | 0.72% | 10,612,806 |
| 2013-04-11 | 2013-04-09 | 14.201 | 775,884 | +16,760 | 0.72% | 11,017,997 |
| 2013-04-10 | 2013-04-08 | 13.795 | 759,124 | +2,957 | 0.70% | 10,471,996 |
| 2013-04-09 | 2013-04-05 | 13.592 | 756,167 | +2,465 | 0.70% | 10,277,804 |
| 2013-04-03 | 2013-03-28 | 13.186 | 753,702 | -6,162 | 0.76% | 9,938,500 |
| 2013-03-20 | 2013-03-18 | 11.360 | 759,864 | -2,464 | 0.77% | 8,632,403 |
| 2013-01-30 | 2013-01-28 | 11.360 | 762,328 | +2,957 | 0.77% | 8,660,395 |
| 2013-01-16 | 2013-01-14 | 12.983 | 759,371 | +2,465 | 0.77% | 9,859,203 |
| 2013-01-07 | 2013-01-03 | 13.389 | 756,906 | +2,465 | 0.78% | 10,134,299 |
| 2012-12-20 | 2012-12-18 | 13.186 | 754,441 | -1,972 | 0.78% | 9,948,245 |
| 2012-12-19 | 2012-12-17 | 12.375 | 756,413 | -1,479 | 0.78% | 9,360,448 |
| 2012-12-07 | 2012-12-05 | 11.766 | 757,892 | +120,770 | 0.78% | 8,917,500 |
| 2012-12-04 | 2012-11-30 | 10.346 | 637,122 | -1,233 | 0.66% | 6,591,748 |
| 2012-12-03 | 2012-11-29 | 10.346 | 638,355 | +740 | 0.66% | 6,604,505 |
| 2012-11-30 | 2012-11-28 | 10.346 | 637,615 | +493 | 0.66% | 6,596,849 |
| 2012-11-26 | 2012-11-22 | 10.346 | 637,122 | +4,929 | 0.66% | 6,591,748 |
| 2012-11-08 | 2012-11-06 | 10.549 | 632,193 | +2,465 | 0.65% | 6,669,002 |
| 2012-11-02 | 2012-10-31 | 10.346 | 629,728 | -1,232 | 0.65% | 6,515,249 |
| 2012-11-01 | 2012-10-30 | 10.346 | 630,960 | -1,233 | 0.65% | 6,527,995 |
| 2012-10-31 | 2012-10-29 | 10.549 | 632,193 | +2,465 | 0.65% | 6,669,002 |
| 2012-10-30 | 2012-10-26 | 10.752 | 629,728 | +3,450 | 0.65% | 6,770,749 |
| 2012-10-26 | 2012-10-24 | 11.360 | 626,278 | +1,233 | 0.64% | 7,114,805 |
| 2012-10-25 | 2012-10-22 | 10.955 | 625,045 | -4,190 | 0.64% | 6,847,198 |
| 2012-10-24 | 2012-10-19 | 10.549 | 629,235 | +1,972 | 0.65% | 6,637,798 |
| 2012-10-22 | 2012-10-18 | 10.549 | 627,263 | -493 | 0.65% | 6,616,995 |
| 2012-10-19 | 2012-10-17 | 9.940 | 627,756 | -1,233 | 0.65% | 6,240,146 |
| 2012-10-17 | 2012-10-15 | 9.494 | 628,989 | +2,465 | 0.65% | 5,971,683 |
| 2012-10-16 | 2012-10-12 | 9.738 | 626,524 | +246 | 0.64% | 6,100,800 |
| 2012-10-15 | 2012-10-11 | 10.022 | 626,278 | +66,301 | 0.64% | 6,276,274 |
| 2012-10-12 | 2012-10-10 | 10.062 | 559,977 | +35,984 | 0.58% | 5,634,556 |
| 2012-10-11 | 2012-10-09 | 10.143 | 523,993 | +6,408 | 0.54% | 5,315,001 |
| 2012-10-10 | 2012-10-08 | 10.062 | 517,585 | +20,704 | 0.53% | 5,208,002 |
| 2012-10-09 | 2012-10-05 | 10.346 | 496,881 | +77,637 | 0.51% | 5,140,796 |
| 2012-10-08 | 2012-10-04 | 10.549 | 419,244 | +49,294 | 0.43% | 4,422,604 |
| 2012-04-02 | 2012-03-29 | 13.186 | 369,950 | +1,479 | 0.38% | 4,878,252 |
| 2012-03-19 | 2012-03-15 | 18.664 | 368,471 | +4,683 | 0.38% | 6,876,999 |
| 2012-03-06 | 2012-03-02 | 19.678 | 363,788 | +1,232 | 0.37% | 7,158,597 |
| 2012-03-05 | 2012-03-01 | 19.069 | 362,556 | +740 | 0.37% | 6,913,704 |
| 2012-03-01 | 2012-02-28 | 18.664 | 361,816 | +2,464 | 0.37% | 6,752,793 |
| 2012-02-28 | 2012-02-24 | 18.055 | 359,352 | +1,233 | 0.37% | 6,488,105 |
| 2012-02-27 | 2012-02-23 | 17.649 | 358,119 | +1,232 | 0.37% | 6,320,544 |
| 2012-02-24 | 2012-02-22 | 17.244 | 356,887 | +1,725 | 0.37% | 6,154,000 |
| 2012-02-22 | 2012-02-20 | 17.852 | 355,162 | -1,232 | 0.37% | 6,340,405 |
| 2012-02-21 | 2012-02-17 | 17.852 | 356,394 | +2,465 | 0.37% | 6,362,399 |
| 2012-02-17 | 2012-02-15 | 17.852 | 353,929 | -3,697 | 0.36% | 6,318,393 |
| 2012-02-14 | 2012-02-10 | 15.418 | 357,626 | +1,232 | 0.37% | 5,513,794 |
| 2012-01-19 | 2012-01-17 | 14.201 | 356,394 | +2,465 | 0.37% | 5,060,999 |
| 2011-12-16 | 2011-12-14 | 13.998 | 353,929 | -2,465 | 0.36% | 4,954,195 |
| 2011-12-08 | 2011-12-06 | 14.201 | 356,394 | +2,465 | 0.37% | 5,060,999 |
| 2011-12-07 | 2011-12-05 | 14.809 | 353,929 | -247 | 0.36% | 5,241,394 |
| 2011-12-06 | 2011-12-02 | 13.998 | 354,176 | -1,479 | 0.36% | 4,957,652 |
| 2011-12-05 | 2011-12-01 | 13.795 | 355,655 | +1,479 | 0.38% | 4,906,205 |
| 2011-11-11 | 2011-11-09 | 12.983 | 354,176 | -2,957 | 0.37% | 4,598,402 |
| 2011-11-10 | 2011-11-08 | 12.983 | 357,133 | -5,423 | 0.38% | 4,636,794 |
| 2011-11-08 | 2011-11-04 | 12.781 | 362,556 | -2,464 | 0.38% | 4,633,653 |
| 2011-11-03 | 2011-11-01 | 11.563 | 365,020 | -1,479 | 0.39% | 4,220,844 |
| 2011-11-02 | 2011-10-31 | 12.172 | 366,499 | +3,943 | 0.39% | 4,460,996 |
| 2011-10-31 | 2011-10-27 | 11.766 | 362,556 | +2,465 | 0.38% | 4,265,902 |
| 2011-10-04 | 2011-09-30 | 11.766 | 360,091 | +5,915 | 0.38% | 4,236,899 |
| 2011-10-03 | 2011-09-28 | 12.375 | 354,176 | +2,958 | 0.37% | 4,382,852 |
| 2011-09-28 | 2011-09-26 | 12.375 | 351,218 | -2,465 | 0.37% | 4,346,247 |
| 2011-09-27 | 2011-09-23 | 11.766 | 353,683 | +2,465 | 0.37% | 4,161,501 |
| 2011-09-26 | 2011-09-22 | 10.549 | 351,218 | +2,218 | 0.37% | 3,704,998 |
| 2011-09-23 | 2011-09-21 | 10.955 | 349,000 | -12,570 | 0.37% | 3,823,200 |
| 2011-09-22 | 2011-09-20 | 8.480 | 361,570 | -4,436 | 0.38% | 3,066,031 |
| 2011-09-21 | 2011-09-19 | 10.143 | 366,006 | +2,464 | 0.39% | 3,712,496 |
| 2011-09-16 | 2011-09-14 | 13.998 | 363,542 | +2,465 | 0.40% | 5,088,755 |
| 2011-09-08 | 2011-09-06 | 16.432 | 361,077 | +1,479 | 0.40% | 5,933,250 |
| 2011-08-26 | 2011-08-24 | 17.446 | 359,598 | +49,294 | 0.46% | 6,273,697 |
| 2011-08-25 | 2011-08-23 | 17.041 | 310,304 | +2,464 | 0.40% | 5,287,793 |
| 2011-08-24 | 2011-08-22 | 15.823 | 307,840 | -2,464 | 0.40% | 4,871,105 |
| 2011-08-23 | 2011-08-19 | 16.026 | 310,304 | +2,218 | 0.40% | 4,973,044 |
| 2011-08-22 | 2011-08-18 | 21.504 | 308,086 | -2,465 | 0.40% | 6,624,996 |
| 2011-08-19 | 2011-08-17 | 21.098 | 310,551 | +3,944 | 0.40% | 6,552,003 |
| 2011-08-18 | 2011-08-16 | 21.909 | 306,607 | -2,465 | 0.44% | 6,717,592 |
| 2011-08-17 | 2011-08-15 | 21.909 | 309,072 | +2,465 | 0.44% | 6,771,599 |
| 2011-08-15 | 2011-08-11 | 22.315 | 306,607 | -2,465 | 0.48% | 6,841,992 |
| 2011-08-12 | 2011-08-10 | 23.127 | 309,072 | +2,465 | 0.49% | 7,147,799 |
| 2011-08-10 | 2011-08-08 | 23.938 | 306,607 | +3,697 | 0.48% | 7,339,592 |
| 2011-08-05 | 2011-08-03 | 27.590 | 302,910 | +1,232 | 0.48% | 8,357,191 |
| 2011-08-03 | 2011-08-01 | 28.401 | 301,678 | -2,465 | 0.47% | 8,568,001 |
| 2011-07-28 | 2011-07-26 | 27.184 | 304,143 | +3,204 | 0.48% | 8,267,809 |
| 2011-07-27 | 2011-07-25 | 27.184 | 300,939 | +2,465 | 0.47% | 8,180,712 |
| 2011-07-18 | 2011-07-14 | 25.561 | 298,474 | -2,465 | 0.47% | 7,629,303 |
| 2011-07-15 | 2011-07-13 | 24.750 | 300,939 | +2,465 | 0.47% | 7,448,111 |
| 2011-07-13 | 2011-07-11 | 24.344 | 298,474 | +2,465 | 0.47% | 7,266,003 |
| 2011-07-12 | 2011-07-08 | 24.344 | 296,009 | -4,930 | 0.46% | 7,205,995 |
| 2011-07-07 | 2011-07-05 | 23.127 | 300,939 | +8,380 | 0.47% | 6,959,710 |
| 2011-07-06 | 2011-07-04 | 23.127 | 292,559 | -9,858 | 0.46% | 6,765,909 |
| 2011-07-04 | 2011-06-29 | 21.909 | 302,417 | +3,943 | 0.47% | 6,625,792 |
| 2011-06-29 | 2011-06-27 | 22.721 | 298,474 | +1,479 | 0.47% | 6,781,603 |
| 2011-06-28 | 2011-06-24 | 23.532 | 296,995 | +986 | 0.47% | 6,988,999 |
| 2011-06-27 | 2011-06-23 | 23.532 | 296,009 | +2,465 | 0.46% | 6,965,796 |
| 2011-06-24 | 2011-06-22 | 23.938 | 293,544 | +2,464 | 0.46% | 7,026,888 |
| 2011-06-23 | 2011-06-21 | 23.938 | 291,080 | -3,697 | 0.46% | 6,967,905 |
| 2011-06-22 | 2011-06-20 | 23.127 | 294,777 | +3,697 | 0.46% | 6,817,204 |
| 2011-06-17 | 2011-06-15 | 22.721 | 291,080 | +2,465 | 0.46% | 6,613,604 |
| 2011-06-16 | 2011-06-14 | 22.721 | 288,615 | +5,669 | 0.45% | 6,557,597 |
| 2011-06-14 | 2011-06-10 | 22.721 | 282,946 | -740 | 0.44% | 6,428,792 |
| 2011-06-10 | 2011-06-08 | 22.315 | 283,686 | +2,465 | 0.45% | 6,330,506 |
| 2011-06-09 | 2011-06-07 | 22.721 | 281,221 | +75,173 | 0.44% | 6,389,599 |
| 2011-06-08 | 2011-06-03 | 22.721 | 206,048 | +22,182 | 0.32% | 4,681,599 |
| 2011-06-07 | 2011-06-02 | 23.127 | 183,866 | +83,800 | 0.29% | 4,252,204 |
| 2011-06-03 | 2011-06-01 | 23.127 | 100,066 | +22,182 | 0.16% | 2,314,191 |
| 2011-06-02 | 2011-05-31 | 22.315 | 77,884 | +1,232 | 0.12% | 1,737,996 |
| 2011-06-01 | 2011-05-30 | 20.084 | 76,652 | +6,162 | 0.12% | 1,539,453 |
| 2011-05-31 | 2011-05-27 | 19.881 | 70,490 | +49,294 | 0.11% | 1,401,398 |
| 2011-04-13 | 2011-04-11 | 15.012 | 21,196 | +2,464 | 0.03% | 318,195 |
| 2011-04-12 | 2011-04-08 | 14.403 | 18,732 | -2,464 | 0.03% | 269,805 |
| 2011-04-11 | 2011-04-07 | 13.389 | 21,196 | -2,465 | 0.03% | 283,796 |
| 2011-04-04 | 2011-03-31 | 10.752 | 23,661 | +2,465 | 0.04% | 254,400 |
| 2011-03-02 | 2011-02-28 | 12.172 | 21,196 | -2,465 | 0.04% | 257,996 |
| 2011-03-01 | 2011-02-25 | 11.360 | 23,661 | -1,232 | 0.04% | 268,800 |
| 2011-02-16 | 2011-02-14 | 11.766 | 24,893 | -2,712 | 0.04% | 292,896 |
| 2011-02-14 | 2011-02-10 | 11.158 | 27,605 | -2,464 | 0.05% | 308,005 |
| 2011-01-25 | 2011-01-21 | 10.143 | 30,069 | -2,465 | 0.05% | 304,998 |
| 2011-01-12 | 2011-01-10 | 9.332 | 32,534 | -4,929 | 0.06% | 303,601 |
| 2010-10-28 | 2010-10-26 | 6.289 | 37,463 | -1,726 | 0.08% | 235,598 |
| 2010-07-30 | 2010-07-28 | 6.979 | 39,189 | +1,726 | 0.08% | 273,483 |
| 2010-07-28 | 2010-07-26 | 7.506 | 37,463 | -2,465 | 0.08% | 281,198 |
| 2010-07-19 | 2010-07-15 | 6.897 | 39,928 | +2,465 | 0.08% | 275,400 |
| 2010-07-12 | 2010-07-08 | 7.587 | 37,463 | -2,465 | 0.09% | 284,238 |
| 2010-06-29 | 2010-06-25 | 7.100 | 39,928 | +2,465 | 0.10% | 283,500 |
| 2010-05-25 | 2010-05-20 | 7.831 | 37,463 | +2,464 | 0.09% | 293,358 |
| 2010-05-24 | 2010-05-19 | 8.317 | 34,999 | +2,465 | 0.09% | 291,103 |
| 2010-05-19 | 2010-05-17 | 9.291 | 32,534 | +2,465 | 0.08% | 302,281 |
| 2010-05-10 | 2010-05-06 | 9.291 | 30,069 | +2,464 | 0.07% | 279,378 |
| 2010-05-07 | 2010-05-05 | 9.048 | 27,605 | +2,465 | 0.07% | 249,764 |
| 2010-04-07 | 2010-03-31 | 9.859 | 25,140 | +2,465 | 0.06% | 247,862 |
| 2010-03-22 | 2010-03-18 | 11.563 | 22,675 | -4,930 | 0.06% | 262,198 |
| 2010-03-09 | 2010-03-05 | 10.955 | 27,605 | -2,464 | 0.07% | 302,405 |
| 2010-03-05 | 2010-03-03 | 11.563 | 30,069 | -1,233 | 0.09% | 347,698 |
| 2010-02-25 | 2010-02-23 | 7.668 | 31,302 | -1,232 | 0.09% | 240,033 |
| 2010-02-24 | 2010-02-22 | 7.547 | 32,534 | +1,232 | 0.10% | 245,521 |
| 2010-02-19 | 2010-02-17 | 7.790 | 31,302 | +1,233 | 0.09% | 243,843 |
| 2010-02-17 | 2010-02-11 | 8.723 | 30,069 | -1,233 | 0.09% | 262,298 |
| 2010-02-11 | 2010-02-09 | 7.425 | 31,302 | +2,465 | 0.09% | 232,413 |
| 2010-02-10 | 2010-02-08 | 8.845 | 28,837 | +1,232 | 0.09% | 255,061 |
| 2010-02-04 | 2010-02-02 | 9.291 | 27,605 | +1,233 | 0.08% | 256,484 |
| 2010-01-29 | 2010-01-27 | 11.766 | 26,372 | +1,232 | 0.08% | 310,298 |
| 2010-01-19 | 2010-01-15 | 12.375 | 25,140 | -1,232 | 0.07% | 311,102 |
| 2010-01-18 | 2010-01-14 | 9.088 | 26,372 | -4,930 | 0.08% | 239,678 |
| 2010-01-14 | 2010-01-12 | 8.317 | 31,302 | -2,464 | 0.09% | 260,354 |
| 2009-12-07 | 2009-12-03 | 6.979 | 33,766 | -1,233 | 0.11% | 235,638 |
| 2009-12-04 | 2009-12-02 | 6.289 | 34,999 | -1,232 | 0.11% | 220,103 |
| 2009-12-03 | 2009-12-01 | 5.072 | 36,231 | -2,465 | 0.12% | 183,750 |
| 2009-12-02 | 2009-11-30 | 4.585 | 38,696 | +1,233 | 0.13% | 177,412 |
| 2009-12-01 | 2009-11-27 | 5.396 | 37,463 | +2,464 | 0.12% | 202,159 |
| 2009-11-27 | 2009-11-25 | 7.181 | 34,999 | +1,233 | 0.11% | 251,343 |
| 2009-11-12 | 2009-11-10 | 7.465 | 33,766 | +7,394 | 0.11% | 252,078 |
| 2009-11-09 | 2009-11-05 | 8.399 | 26,372 | +2,465 | 0.09% | 221,489 |
| 2009-11-06 | 2009-11-04 | 8.642 | 23,907 | +1,971 | 0.08% | 206,606 |
| 2009-11-05 | 2009-11-03 | 9.738 | 21,936 | +2,465 | 0.07% | 213,603 |
| 2009-11-03 | 2009-10-30 | 10.103 | 19,471 | +2,465 | 0.06% | 196,710 |
| 2009-09-29 | 2009-09-25 | 14.201 | 17,006 | +246 | 0.06% | 241,495 |
| 2009-09-23 | 2009-09-21 | 15.418 | 16,760 | +3,697 | 0.05% | 258,402 |
| 2009-09-22 | 2009-09-18 | 15.418 | 13,063 | +1,232 | 0.06% | 201,402 |
| 2009-09-18 | 2009-09-16 | 13.998 | 11,831 | +1,233 | 0.06% | 165,607 |
| 2009-09-08 | 2009-09-04 | 13.998 | 10,598 | +1,972 | 0.05% | 148,348 |
| 2009-08-24 | 2009-08-20 | 16.635 | 8,626 | +210 | 0.04% | 143,493 |
| 2009-08-14 | 2009-08-12 | 20.627 | 8,416 | +2,104 | 0.03% | 173,600 |
| 2009-08-13 | 2009-08-11 | 20.960 | 6,312 | +1,803 | 0.02% | 132,300 |
| 2009-08-06 | 2009-08-04 | 22.624 | 4,509 | -1,502 | 0.02% | 102,010 |
| 2009-08-05 | 2009-08-03 | 19.962 | 6,011 | +1,502 | 0.02% | 119,991 |
| 2009-07-20 | 2009-07-16 | 22.956 | 4,509 | -1,502 | 0.02% | 103,510 |
| 2009-06-26 | 2009-06-24 | 20.627 | 6,011 | +3,005 | 0.03% | 123,991 |
| 2009-06-12 | 2009-06-10 | 25.951 | 3,006 | +1,503 | 0.02% | 78,007 |
| 2009-05-11 | 2009-05-07 | 17.966 | 1,503 | -1,503 | 0.01% | 27,003 |
| 2009-04-15 | 2009-04-09 | 9.316 | 3,006 | +3,006 | 0.02% | 28,003 |
| 2009-03-25 | 2009-03-23 | 10.147 | 0 | -1,803 | ||
| 2009-03-04 | 2009-03-02 | 10.646 | 1,803 | +300 | 0.01% | 19,195 |
| 2009-02-19 | 2009-02-17 | 11.977 | 1,503 | -1,503 | 0.01% | 18,002 |
| 2009-01-20 | 2009-01-16 | 10.646 | 3,006 | +1,503 | 0.02% | 32,003 |
| 2009-01-06 | 2009-01-02 | 13.807 | 1,503 | -1,503 | 0.01% | 20,752 |
| 2009-01-05 | 2008-12-31 | 10.979 | 3,006 | +1,503 | 0.02% | 33,003 |
| 2008-12-08 | 2008-12-04 | 11.644 | 1,503 | -5,711 | 0.01% | 17,502 |
| 2008-11-24 | 2008-11-20 | 7.985 | 7,214 | -601 | 0.04% | 57,602 |
| 2008-10-17 | 2008-10-15 | 7.652 | 7,815 | +1,503 | 0.04% | 59,801 |
| 2008-10-09 | 2008-10-06 | 8.650 | 6,312 | +1,503 | 0.03% | 54,600 |
| 2008-10-08 | 2008-10-03 | 8.650 | 4,809 | +300 | 0.03% | 41,599 |
| 2008-10-06 | 2008-10-02 | 9.149 | 4,509 | +1,503 | 0.02% | 41,254 |
| 2008-09-23 | 2008-09-19 | 12.643 | 3,006 | -2,104 | 0.02% | 38,004 |
| 2008-09-17 | 2008-09-12 | 11.145 | 5,110 | +3,006 | 0.03% | 56,953 |
| 2008-09-16 | 2008-09-11 | 10.147 | 2,104 | +1,503 | 0.01% | 21,350 |
| 2008-09-05 | 2008-09-03 | 11.977 | 601 | +601 | 0.00% | 7,198 |
| 2007-06-26 | 2007-06-22 | 41.255 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy