History of CCASS shareholding
Participant: DAH SING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.275 | 365,250 | +0 | 0.09% | 100,444 |
| 2025-10-13 | 2025-10-09 | 0.275 | 365,250 | +0 | 0.09% | 100,444 |
| 2025-10-10 | 2025-10-08 | 0.275 | 365,250 | +0 | 0.09% | 100,444 |
| 2025-10-09 | 2025-10-06 | 0.260 | 365,250 | +0 | 0.09% | 94,965 |
| 2025-10-08 | 2025-10-03 | 0.260 | 365,250 | +0 | 0.09% | 94,965 |
| 2025-10-06 | 2025-10-02 | 0.260 | 365,250 | +0 | 0.09% | 94,965 |
| 2025-10-03 | 2025-09-30 | 0.265 | 365,250 | +0 | 0.09% | 96,791 |
| 2025-10-02 | 2025-09-29 | 0.265 | 365,250 | +0 | 0.09% | 96,791 |
| 2025-09-30 | 2025-09-26 | 0.280 | 365,250 | +0 | 0.09% | 102,270 |
| 2025-09-29 | 2025-09-25 | 0.315 | 365,250 | +0 | 0.09% | 115,054 |
| 2025-09-26 | 2025-09-24 | 0.315 | 365,250 | +0 | 0.09% | 115,054 |
| 2025-09-25 | 2025-09-23 | 0.355 | 365,250 | +0 | 0.09% | 129,664 |
| 2025-09-24 | 2025-09-22 | 0.290 | 365,250 | +0 | 0.09% | 105,922 |
| 2025-09-23 | 2025-09-19 | 0.290 | 365,250 | +0 | 0.09% | 105,922 |
| 2025-09-22 | 2025-09-18 | 0.290 | 365,250 | +0 | 0.09% | 105,922 |
| 2025-09-19 | 2025-09-17 | 0.295 | 365,250 | +0 | 0.09% | 107,749 |
| 2025-09-18 | 2025-09-16 | 0.295 | 365,250 | +0 | 0.09% | 107,749 |
| 2025-09-17 | 2025-09-15 | 0.295 | 365,250 | +0 | 0.09% | 107,749 |
| 2025-09-16 | 2025-09-12 | 0.295 | 365,250 | +0 | 0.09% | 107,749 |
| 2025-09-15 | 2025-09-11 | 0.295 | 365,250 | +0 | 0.09% | 107,749 |
| 2025-09-12 | 2025-09-10 | 0.280 | 365,250 | +0 | 0.09% | 102,270 |
| 2025-09-11 | 2025-09-09 | 0.280 | 365,250 | +0 | 0.09% | 102,270 |
| 2025-09-10 | 2025-09-08 | 0.280 | 365,250 | +0 | 0.09% | 102,270 |
| 2025-09-09 | 2025-09-05 | 0.280 | 365,250 | +0 | 0.09% | 102,270 |
| 2025-09-08 | 2025-09-04 | 0.280 | 365,250 | +0 | 0.09% | 102,270 |
| 2025-09-05 | 2025-09-03 | 0.280 | 365,250 | +0 | 0.09% | 102,270 |
| 2025-09-04 | 2025-09-02 | 0.280 | 365,250 | +0 | 0.09% | 102,270 |
| 2025-09-03 | 2025-09-01 | 0.280 | 365,250 | +0 | 0.09% | 102,270 |
| 2025-09-02 | 2025-08-29 | 0.285 | 365,250 | +0 | 0.09% | 104,096 |
| 2025-09-01 | 2025-08-28 | 0.245 | 365,250 | +0 | 0.09% | 89,486 |
| 2025-08-29 | 2025-08-27 | 0.285 | 365,250 | +0 | 0.09% | 104,096 |
| 2025-08-28 | 2025-08-26 | 0.315 | 365,250 | +0 | 0.09% | 115,054 |
| 2025-08-27 | 2025-08-25 | 0.280 | 365,250 | +0 | 0.09% | 102,270 |
| 2025-08-26 | 2025-08-22 | 0.280 | 365,250 | +0 | 0.09% | 102,270 |
| 2025-08-25 | 2025-08-21 | 0.280 | 365,250 | +0 | 0.09% | 102,270 |
| 2025-08-22 | 2025-08-20 | 0.295 | 365,250 | +0 | 0.09% | 107,749 |
| 2025-08-21 | 2025-08-19 | 0.295 | 365,250 | +0 | 0.09% | 107,749 |
| 2025-08-20 | 2025-08-18 | 0.295 | 365,250 | +0 | 0.09% | 107,749 |
| 2025-08-19 | 2025-08-15 | 0.295 | 365,250 | +0 | 0.09% | 107,749 |
| 2025-08-18 | 2025-08-14 | 0.295 | 365,250 | +0 | 0.09% | 107,749 |
| 2025-08-15 | 2025-08-13 | 0.305 | 365,250 | +0 | 0.09% | 111,401 |
| 2025-08-14 | 2025-08-12 | 0.290 | 365,250 | +0 | 0.09% | 105,922 |
| 2025-08-13 | 2025-08-11 | 0.290 | 365,250 | +0 | 0.09% | 105,922 |
| 2025-08-12 | 2025-08-08 | 0.285 | 365,250 | +0 | 0.09% | 104,096 |
| 2025-08-11 | 2025-08-07 | 0.295 | 365,250 | +0 | 0.09% | 107,749 |
| 2025-08-08 | 2025-08-06 | 0.330 | 365,250 | +0 | 0.09% | 120,532 |
| 2025-08-07 | 2025-08-05 | 0.275 | 365,250 | +0 | 0.09% | 100,444 |
| 2025-08-06 | 2025-08-04 | 0.275 | 365,250 | +0 | 0.09% | 100,444 |
| 2025-08-05 | 2025-08-01 | 0.280 | 365,250 | +0 | 0.09% | 102,270 |
| 2025-08-04 | 2025-07-31 | 0.285 | 365,250 | +0 | 0.09% | 104,096 |
| 2025-08-01 | 2025-07-30 | 0.285 | 365,250 | +0 | 0.09% | 104,096 |
| 2025-07-31 | 2025-07-29 | 0.290 | 365,250 | +0 | 0.09% | 105,922 |
| 2025-07-30 | 2025-07-28 | 0.290 | 365,250 | +0 | 0.09% | 105,922 |
| 2025-07-29 | 2025-07-25 | 0.290 | 365,250 | +0 | 0.09% | 105,922 |
| 2025-07-28 | 2025-07-24 | 0.290 | 365,250 | +0 | 0.09% | 105,922 |
| 2025-07-25 | 2025-07-23 | 0.290 | 365,250 | +0 | 0.09% | 105,922 |
| 2025-07-24 | 2025-07-22 | 0.280 | 365,250 | +0 | 0.09% | 102,270 |
| 2025-07-23 | 2025-07-21 | 0.270 | 365,250 | +0 | 0.09% | 98,618 |
| 2025-07-22 | 2025-07-18 | 0.270 | 365,250 | +0 | 0.09% | 98,618 |
| 2025-07-21 | 2025-07-17 | 0.280 | 365,250 | +0 | 0.09% | 102,270 |
| 2025-07-18 | 2025-07-16 | 0.285 | 365,250 | +0 | 0.09% | 104,096 |
| 2025-07-17 | 2025-07-15 | 0.285 | 365,250 | +0 | 0.09% | 104,096 |
| 2025-07-16 | 2025-07-14 | 0.285 | 365,250 | +0 | 0.09% | 104,096 |
| 2025-07-15 | 2025-07-11 | 0.285 | 365,250 | +0 | 0.09% | 104,096 |
| 2025-07-14 | 2025-07-10 | 0.285 | 365,250 | +0 | 0.09% | 104,096 |
| 2025-07-11 | 2025-07-09 | 0.285 | 365,250 | +0 | 0.09% | 104,096 |
| 2025-07-10 | 2025-07-08 | 0.300 | 365,250 | +0 | 0.09% | 109,575 |
| 2025-07-09 | 2025-07-07 | 0.295 | 365,250 | +0 | 0.09% | 107,749 |
| 2025-07-08 | 2025-07-04 | 0.340 | 365,250 | +0 | 0.09% | 124,185 |
| 2025-07-07 | 2025-07-03 | 0.295 | 365,250 | +0 | 0.09% | 107,749 |
| 2025-07-04 | 2025-07-02 | 0.320 | 365,250 | +0 | 0.09% | 116,880 |
| 2025-07-03 | 2025-06-30 | 0.320 | 365,250 | +0 | 0.09% | 116,880 |
| 2025-07-02 | 2025-06-27 | 0.320 | 365,250 | +0 | 0.09% | 116,880 |
| 2025-06-30 | 2025-06-26 | 0.285 | 365,250 | +0 | 0.09% | 104,096 |
| 2025-06-27 | 2025-06-25 | 0.300 | 365,250 | +0 | 0.09% | 109,575 |
| 2025-06-26 | 2025-06-24 | 0.300 | 365,250 | +0 | 0.09% | 109,575 |
| 2025-06-25 | 2025-06-23 | 0.330 | 365,250 | +0 | 0.09% | 120,532 |
| 2025-06-24 | 2025-06-20 | 0.360 | 365,250 | +0 | 0.09% | 131,490 |
| 2025-06-23 | 2025-06-19 | 0.370 | 365,250 | +0 | 0.09% | 135,142 |
| 2025-06-20 | 2025-06-18 | 0.305 | 365,250 | +0 | 0.09% | 111,401 |
| 2025-06-19 | 2025-06-17 | 0.255 | 365,250 | +0 | 0.09% | 93,139 |
| 2025-06-18 | 2025-06-16 | 0.275 | 365,250 | +0 | 0.09% | 100,444 |
| 2025-06-17 | 2025-06-13 | 0.275 | 365,250 | +0 | 0.09% | 100,444 |
| 2025-06-16 | 2025-06-12 | 0.295 | 365,250 | +0 | 0.09% | 107,749 |
| 2025-06-13 | 2025-06-11 | 0.295 | 365,250 | +0 | 0.09% | 107,749 |
| 2025-06-12 | 2025-06-10 | 0.295 | 365,250 | +0 | 0.09% | 107,749 |
| 2025-06-11 | 2025-06-09 | 0.295 | 365,250 | +0 | 0.09% | 107,749 |
| 2025-06-10 | 2025-06-06 | 0.295 | 365,250 | +0 | 0.09% | 107,749 |
| 2025-06-09 | 2025-06-05 | 0.295 | 365,250 | +0 | 0.09% | 107,749 |
| 2025-06-06 | 2025-06-04 | 0.295 | 365,250 | +0 | 0.09% | 107,749 |
| 2025-06-05 | 2025-06-03 | 0.275 | 365,250 | +0 | 0.09% | 100,444 |
| 2025-06-04 | 2025-06-02 | 0.275 | 365,250 | +0 | 0.09% | 100,444 |
| 2025-06-03 | 2025-05-30 | 0.275 | 365,250 | +0 | 0.09% | 100,444 |
| 2025-06-02 | 2025-05-29 | 0.275 | 365,250 | +0 | 0.09% | 100,444 |
| 2025-05-30 | 2025-05-28 | 0.305 | 365,250 | +0 | 0.09% | 111,401 |
| 2025-05-29 | 2025-05-27 | 0.305 | 365,250 | +0 | 0.09% | 111,401 |
| 2025-05-28 | 2025-05-26 | 0.305 | 365,250 | +0 | 0.09% | 111,401 |
| 2025-05-27 | 2025-05-23 | 0.300 | 365,250 | +0 | 0.09% | 109,575 |
| 2025-05-26 | 2025-05-22 | 0.265 | 365,250 | +0 | 0.09% | 96,791 |
| 2025-05-23 | 2025-05-21 | 0.290 | 365,250 | +0 | 0.09% | 105,922 |
| 2025-05-22 | 2025-05-20 | 0.290 | 365,250 | +0 | 0.09% | 105,922 |
| 2025-05-21 | 2025-05-19 | 0.290 | 365,250 | +0 | 0.09% | 105,922 |
| 2025-05-20 | 2025-05-16 | 0.290 | 365,250 | +0 | 0.09% | 105,922 |
| 2025-05-19 | 2025-05-15 | 0.290 | 365,250 | +0 | 0.09% | 105,922 |
| 2025-05-16 | 2025-05-14 | 0.290 | 365,250 | +0 | 0.09% | 105,922 |
| 2025-05-15 | 2025-05-13 | 0.290 | 365,250 | +0 | 0.09% | 105,922 |
| 2025-05-14 | 2025-05-12 | 0.300 | 365,250 | +0 | 0.09% | 109,575 |
| 2025-05-13 | 2025-05-09 | 0.305 | 365,250 | +0 | 0.09% | 111,401 |
| 2025-05-12 | 2025-05-08 | 0.315 | 365,250 | +0 | 0.09% | 115,054 |
| 2025-05-09 | 2025-05-07 | 0.315 | 365,250 | +0 | 0.09% | 115,054 |
| 2025-05-08 | 2025-05-06 | 0.320 | 365,250 | +0 | 0.09% | 116,880 |
| 2025-05-07 | 2025-05-02 | 0.325 | 365,250 | +0 | 0.09% | 118,706 |
| 2025-05-06 | 2025-04-30 | 0.310 | 365,250 | +0 | 0.09% | 113,228 |
| 2025-05-02 | 2025-04-29 | 0.310 | 365,250 | +0 | 0.09% | 113,228 |
| 2025-04-30 | 2025-04-28 | 0.315 | 365,250 | +0 | 0.09% | 115,054 |
| 2025-04-29 | 2025-04-25 | 0.320 | 365,250 | +0 | 0.09% | 116,880 |
| 2025-04-28 | 2025-04-24 | 0.295 | 365,250 | +0 | 0.09% | 107,749 |
| 2025-04-25 | 2025-04-23 | 0.295 | 365,250 | +0 | 0.09% | 107,749 |
| 2025-04-24 | 2025-04-22 | 0.295 | 365,250 | +0 | 0.09% | 107,749 |
| 2025-04-23 | 2025-04-17 | 0.295 | 365,250 | +0 | 0.09% | 107,749 |
| 2025-04-22 | 2025-04-16 | 0.295 | 365,250 | +0 | 0.09% | 107,749 |
| 2025-04-17 | 2025-04-15 | 0.295 | 365,250 | +0 | 0.09% | 107,749 |
| 2025-04-16 | 2025-04-14 | 0.295 | 365,250 | +0 | 0.09% | 107,749 |
| 2025-04-15 | 2025-04-11 | 0.295 | 365,250 | +0 | 0.09% | 107,749 |
| 2025-04-14 | 2025-04-10 | 0.295 | 365,250 | +0 | 0.09% | 107,749 |
| 2025-04-11 | 2025-04-09 | 0.295 | 365,250 | +0 | 0.09% | 107,749 |
| 2025-04-10 | 2025-04-08 | 0.290 | 365,250 | +0 | 0.09% | 105,922 |
| 2025-04-09 | 2025-04-07 | 0.295 | 365,250 | +0 | 0.09% | 107,749 |
| 2025-04-08 | 2025-04-03 | 0.300 | 365,250 | +0 | 0.09% | 109,575 |
| 2025-04-07 | 2025-04-02 | 0.300 | 365,250 | +0 | 0.09% | 109,575 |
| 2025-04-03 | 2025-04-01 | 0.300 | 365,250 | +0 | 0.09% | 109,575 |
| 2025-04-02 | 2025-03-31 | 0.300 | 365,250 | +0 | 0.09% | 109,575 |
| 2025-04-01 | 2025-03-28 | 0.300 | 365,250 | +0 | 0.09% | 109,575 |
| 2025-03-31 | 2025-03-27 | 0.250 | 365,250 | +0 | 0.09% | 91,312 |
| 2025-03-28 | 2025-03-26 | 0.355 | 365,250 | +0 | 0.09% | 129,664 |
| 2025-03-27 | 2025-03-25 | 0.365 | 365,250 | +0 | 0.09% | 133,316 |
| 2025-03-26 | 2025-03-24 | 0.380 | 365,250 | +0 | 0.09% | 138,795 |
| 2025-03-25 | 2025-03-21 | 0.365 | 365,250 | +0 | 0.09% | 133,316 |
| 2025-03-24 | 2025-03-20 | 0.365 | 365,250 | +0 | 0.09% | 133,316 |
| 2025-03-21 | 2025-03-19 | 0.365 | 365,250 | +0 | 0.09% | 133,316 |
| 2025-03-20 | 2025-03-18 | 0.365 | 365,250 | +0 | 0.09% | 133,316 |
| 2025-03-19 | 2025-03-17 | 0.365 | 365,250 | +0 | 0.09% | 133,316 |
| 2025-03-18 | 2025-03-14 | 0.365 | 365,250 | +0 | 0.09% | 133,316 |
| 2025-03-17 | 2025-03-13 | 0.370 | 365,250 | +0 | 0.09% | 135,142 |
| 2025-03-14 | 2025-03-12 | 0.370 | 365,250 | +0 | 0.09% | 135,142 |
| 2025-03-13 | 2025-03-11 | 0.375 | 365,250 | +0 | 0.09% | 136,969 |
| 2025-03-12 | 2025-03-10 | 0.360 | 365,250 | +0 | 0.09% | 131,490 |
| 2025-03-11 | 2025-03-07 | 0.390 | 365,250 | +0 | 0.09% | 142,448 |
| 2025-03-10 | 2025-03-06 | 0.390 | 365,250 | +0 | 0.09% | 142,448 |
| 2025-03-07 | 2025-03-05 | 0.370 | 365,250 | +0 | 0.09% | 135,142 |
| 2025-03-06 | 2025-03-04 | 0.370 | 365,250 | +0 | 0.09% | 135,142 |
| 2025-03-05 | 2025-03-03 | 0.370 | 365,250 | +0 | 0.09% | 135,142 |
| 2025-03-04 | 2025-02-28 | 0.370 | 365,250 | +0 | 0.09% | 135,142 |
| 2025-03-03 | 2025-02-27 | 0.410 | 365,250 | +0 | 0.09% | 149,752 |
| 2025-02-28 | 2025-02-26 | 0.410 | 365,250 | +0 | 0.09% | 149,752 |
| 2025-02-27 | 2025-02-25 | 0.420 | 365,250 | +0 | 0.09% | 153,405 |
| 2025-02-26 | 2025-02-24 | 0.420 | 365,250 | +0 | 0.09% | 153,405 |
| 2025-02-25 | 2025-02-21 | 0.420 | 365,250 | +0 | 0.09% | 153,405 |
| 2025-02-24 | 2025-02-20 | 0.410 | 365,250 | +0 | 0.09% | 149,752 |
| 2025-02-21 | 2025-02-19 | 0.410 | 365,250 | +0 | 0.09% | 149,752 |
| 2025-02-20 | 2025-02-18 | 0.410 | 365,250 | -187 | 0.09% | 149,752 |
| 2023-08-31 | 2023-08-29 | 0.980 | 365,437 | -10,000 | 0.09% | 358,128 |
| 2023-08-29 | 2023-08-25 | 0.890 | 375,437 | +10,000 | 0.10% | 334,139 |
| 2023-06-30 | 2023-06-28 | 1.142 | 365,437 | +125,515 | 0.09% | 417,462 |
| 2023-04-19 | 2023-04-17 | 1.538 | 239,922 | -6,155 | 0.10% | 369,092 |
| 2023-03-08 | 2023-03-06 | 1.752 | 246,077 | -6,565 | 0.11% | 431,035 |
| 2023-01-31 | 2023-01-27 | 2.269 | 252,642 | +6,565 | 0.11% | 573,370 |
| 2023-01-05 | 2023-01-03 | 0.804 | 246,077 | -324,819 | 0.14% | 197,747 |
| 2022-10-31 | 2022-10-27 | 0.488 | 570,896 | -7,616 | 0.14% | 278,860 |
| 2022-10-20 | 2022-10-18 | 0.457 | 578,512 | -7,616 | 0.15% | 264,349 |
| 2022-10-18 | 2022-10-14 | 0.399 | 586,128 | +7,616 | 0.15% | 233,966 |
| 2022-07-15 | 2022-07-13 | 0.242 | 578,512 | -228,473 | 0.15% | 139,771 |
| 2022-06-09 | 2022-06-07 | 0.242 | 806,985 | -7,901 | 0.20% | 194,971 |
| 2022-03-17 | 2022-03-15 | 0.205 | 814,886 | +15,231 | 0.21% | 166,920 |
| 2022-02-04 | 2022-01-27 | 0.257 | 799,655 | -22,847 | 0.20% | 205,800 |
| 2021-05-12 | 2021-05-10 | 0.326 | 822,502 | +167,547 | 0.33% | 267,840 |
| 2021-05-11 | 2021-05-07 | 0.383 | 654,955 | -715,882 | 0.26% | 251,120 |
| 2021-05-10 | 2021-05-06 | 0.215 | 1,370,837 | +761,576 | 0.55% | 295,200 |
| 2020-09-17 | 2020-09-15 | 0.147 | 609,261 | -45,694 | 0.24% | 89,600 |
| 2020-07-23 | 2020-07-21 | 0.152 | 654,955 | -15,232 | 0.26% | 99,760 |
| 2020-07-16 | 2020-07-14 | 0.179 | 670,187 | +45,695 | 0.27% | 119,680 |
| 2020-07-10 | 2020-07-08 | 0.173 | 624,492 | +15,231 | 0.25% | 108,240 |
| 2019-12-19 | 2019-12-17 | 0.252 | 609,261 | -1,333 | 0.24% | 153,600 |
| 2019-03-18 | 2019-03-14 | 0.315 | 610,594 | -2,570 | 0.24% | 192,420 |
| 2019-02-18 | 2019-02-14 | 0.310 | 613,164 | +7,616 | 0.24% | 190,010 |
| 2017-10-24 | 2017-10-20 | 0.410 | 605,548 | -30,463 | 0.24% | 248,079 |
| 2017-10-19 | 2017-10-17 | 0.399 | 636,011 | +30,463 | 0.25% | 253,878 |
| 2017-09-25 | 2017-09-21 | 0.436 | 605,548 | +22,847 | 0.24% | 263,981 |
| 2017-08-29 | 2017-08-25 | 0.599 | 582,701 | -7,616 | 0.23% | 348,897 |
| 2017-08-14 | 2017-08-10 | 0.578 | 590,317 | +7,616 | 0.23% | 341,055 |
| 2017-01-18 | 2017-01-16 | 0.814 | 582,701 | -5,712 | 0.23% | 474,378 |
| 2016-10-07 | 2016-10-05 | 0.861 | 588,413 | -3,808 | 0.23% | 506,842 |
| 2016-09-29 | 2016-09-27 | 0.819 | 592,221 | -68,541 | 0.24% | 485,238 |
| 2016-09-28 | 2016-09-26 | 0.783 | 660,762 | +68,541 | 0.26% | 517,104 |
| 2016-06-01 | 2016-05-30 | 0.893 | 592,221 | -3,807 | 0.24% | 528,785 |
| 2016-05-13 | 2016-05-11 | 0.788 | 596,028 | -38,079 | 0.24% | 469,575 |
| 2016-04-26 | 2016-04-22 | 0.557 | 634,107 | -1,904 | 0.25% | 353,033 |
| 2016-04-21 | 2016-04-19 | 0.546 | 636,011 | +38,079 | 0.25% | 347,412 |
| 2016-04-19 | 2016-04-15 | 0.488 | 597,932 | -45,695 | 0.24% | 292,066 |
| 2016-04-18 | 2016-04-14 | 0.583 | 643,627 | +45,695 | 0.26% | 375,236 |
| 2016-04-01 | 2016-03-30 | 0.347 | 597,932 | -9,520 | 0.24% | 207,273 |
| 2016-03-30 | 2016-03-24 | 0.373 | 607,452 | -20,943 | 0.24% | 226,525 |
| 2016-03-23 | 2016-03-21 | 0.299 | 628,395 | -3,808 | 0.25% | 188,128 |
| 2016-02-26 | 2016-02-24 | 0.404 | 632,203 | +68,542 | 0.25% | 255,678 |
| 2016-02-25 | 2016-02-23 | 0.436 | 563,661 | +129,468 | 0.22% | 245,721 |
| 2016-02-24 | 2016-02-22 | 0.410 | 434,193 | +83,773 | 0.17% | 177,879 |
| 2016-02-22 | 2016-02-18 | 0.425 | 350,420 | +15,231 | 0.14% | 149,080 |
| 2016-02-19 | 2016-02-17 | 0.446 | 335,189 | +7,616 | 0.13% | 149,643 |
| 2016-01-12 | 2016-01-08 | 0.630 | 327,573 | +11,424 | 0.13% | 206,460 |
| 2015-08-28 | 2015-08-26 | 1.418 | 316,149 | -8,568 | 0.15% | 448,335 |
| 2015-07-29 | 2015-07-27 | 1.681 | 324,717 | -43,791 | 0.15% | 545,760 |
| 2015-07-28 | 2015-07-24 | 1.681 | 368,508 | -43,790 | 0.17% | 619,361 |
| 2015-07-24 | 2015-07-22 | 1.786 | 412,298 | -30,463 | 0.19% | 736,270 |
| 2015-07-14 | 2015-07-10 | 1.838 | 442,761 | +5,712 | 0.20% | 813,925 |
| 2015-07-13 | 2015-07-09 | 1.838 | 437,049 | +118,044 | 0.20% | 803,424 |
| 2015-07-10 | 2015-07-08 | 1.471 | 319,005 | -5,712 | 0.15% | 469,140 |
| 2015-07-07 | 2015-07-03 | 1.996 | 324,717 | -5,712 | 0.15% | 648,090 |
| 2015-07-03 | 2015-06-30 | 2.442 | 330,429 | -108,524 | 0.15% | 807,008 |
| 2015-07-02 | 2015-06-29 | 2.311 | 438,953 | +9,519 | 0.20% | 1,014,419 |
| 2015-06-22 | 2015-06-18 | 2.836 | 429,434 | -5,711 | 0.20% | 1,217,971 |
| 2015-06-17 | 2015-06-15 | 2.941 | 435,145 | +55,214 | 0.20% | 1,279,879 |
| 2015-06-15 | 2015-06-11 | 2.784 | 379,931 | +55,214 | 0.17% | 1,057,614 |
| 2015-06-12 | 2015-06-10 | 2.626 | 324,717 | -22,847 | 0.15% | 852,750 |
| 2015-06-11 | 2015-06-09 | 2.626 | 347,564 | -53,311 | 0.16% | 912,749 |
| 2015-06-08 | 2015-06-04 | 3.151 | 400,875 | +59,023 | 0.18% | 1,263,301 |
| 2015-06-05 | 2015-06-03 | 3.151 | 341,852 | -85,678 | 0.16% | 1,077,299 |
| 2015-06-03 | 2015-06-01 | 2.994 | 427,530 | -3,808 | 0.20% | 1,279,936 |
| 2015-06-02 | 2015-05-29 | 3.046 | 431,338 | -17,135 | 0.20% | 1,313,991 |
| 2015-05-28 | 2015-05-26 | 2.416 | 448,473 | +28,559 | 0.21% | 1,083,530 |
| 2015-05-26 | 2015-05-21 | 2.232 | 419,914 | -19,039 | 0.19% | 937,338 |
| 2015-05-19 | 2015-05-15 | 2.311 | 438,953 | +20,943 | 0.20% | 1,014,419 |
| 2015-05-07 | 2015-05-05 | 2.337 | 418,010 | +30,463 | 0.19% | 976,997 |
| 2015-05-06 | 2015-05-04 | 2.442 | 387,547 | -34,271 | 0.18% | 946,508 |
| 2015-04-27 | 2015-04-23 | 2.153 | 421,818 | +45,695 | 0.19% | 908,355 |
| 2015-04-24 | 2015-04-22 | 2.180 | 376,123 | -24,752 | 0.17% | 819,832 |
| 2015-04-22 | 2015-04-20 | 2.206 | 400,875 | +17,136 | 0.18% | 884,311 |
| 2015-04-17 | 2015-04-15 | 2.390 | 383,739 | -36,175 | 0.18% | 917,052 |
| 2015-04-16 | 2015-04-14 | 2.574 | 419,914 | +38,079 | 0.19% | 1,080,695 |
| 2015-04-15 | 2015-04-13 | 2.442 | 381,835 | -87,581 | 0.18% | 932,557 |
| 2015-04-14 | 2015-04-10 | 1.891 | 469,416 | +28,559 | 0.22% | 887,579 |
| 2015-04-13 | 2015-04-09 | 1.996 | 440,857 | +72,349 | 0.20% | 879,889 |
| 2015-04-09 | 2015-04-02 | 1.444 | 368,508 | +47,599 | 0.17% | 532,263 |
| 2015-01-26 | 2015-01-22 | 1.838 | 320,909 | -19,039 | 0.15% | 589,925 |
| 2014-12-15 | 2014-12-11 | 1.996 | 339,948 | -381 | 0.16% | 678,489 |
| 2014-12-03 | 2014-12-01 | 2.364 | 340,329 | -3,808 | 0.16% | 804,374 |
| 2014-11-27 | 2014-11-25 | 2.416 | 344,137 | +3,808 | 0.16% | 831,450 |
| 2014-11-05 | 2014-11-03 | 2.731 | 340,329 | -5,712 | 0.16% | 929,499 |
| 2014-10-22 | 2014-10-20 | 2.889 | 346,041 | -5,712 | 0.16% | 999,625 |
| 2014-10-21 | 2014-10-17 | 2.784 | 351,753 | -38,079 | 0.16% | 979,175 |
| 2014-10-20 | 2014-10-16 | 2.784 | 389,832 | -34,271 | 0.18% | 1,085,176 |
| 2014-10-17 | 2014-10-15 | 2.731 | 424,103 | +34,271 | 0.20% | 1,158,301 |
| 2014-10-06 | 2014-09-30 | 2.941 | 389,832 | -57,118 | 0.18% | 1,146,601 |
| 2014-10-03 | 2014-09-29 | 2.941 | 446,950 | -41,887 | 0.21% | 1,314,600 |
| 2014-09-30 | 2014-09-26 | 2.941 | 488,837 | -7,615 | 0.22% | 1,437,801 |
| 2014-09-25 | 2014-09-23 | 2.889 | 496,452 | -4,855 | 0.23% | 1,434,124 |
| 2014-09-23 | 2014-09-19 | 2.836 | 501,307 | +3,808 | 0.23% | 1,421,819 |
| 2014-09-18 | 2014-09-16 | 2.941 | 497,499 | -4,760 | 0.23% | 1,463,279 |
| 2014-09-16 | 2014-09-12 | 2.836 | 502,259 | -28,559 | 0.23% | 1,424,519 |
| 2014-09-12 | 2014-09-10 | 2.731 | 530,818 | +28,559 | 0.24% | 1,449,759 |
| 2014-09-11 | 2014-09-08 | 2.889 | 502,259 | -952 | 0.23% | 1,450,899 |
| 2014-09-05 | 2014-09-03 | 2.731 | 503,211 | -1,904 | 0.23% | 1,374,359 |
| 2014-08-14 | 2014-08-12 | 2.941 | 505,115 | -3,142 | 0.23% | 1,485,679 |
| 2014-08-11 | 2014-08-07 | 2.994 | 508,257 | -33,319 | 0.23% | 1,521,616 |
| 2014-07-24 | 2014-07-22 | 3.414 | 541,576 | +140,892 | 0.25% | 1,848,926 |
| 2014-07-22 | 2014-07-18 | 3.414 | 400,684 | +38,079 | 0.18% | 1,367,924 |
| 2014-07-18 | 2014-07-16 | 3.466 | 362,605 | -5,712 | 0.17% | 1,256,969 |
| 2014-06-27 | 2014-06-25 | 3.729 | 368,317 | -9,520 | 0.17% | 1,373,494 |
| 2014-06-18 | 2014-06-16 | 3.834 | 377,837 | +571 | 0.17% | 1,448,685 |
| 2014-06-16 | 2014-06-12 | 3.939 | 377,266 | +9,520 | 0.17% | 1,486,126 |
| 2014-06-13 | 2014-06-11 | 3.992 | 367,746 | -11,424 | 0.17% | 1,467,940 |
| 2014-06-12 | 2014-06-10 | 3.992 | 379,170 | +19,040 | 0.17% | 1,513,541 |
| 2014-06-11 | 2014-06-09 | 4.044 | 360,130 | +20,943 | 0.17% | 1,456,454 |
| 2014-06-09 | 2014-06-05 | 3.992 | 339,187 | +29,511 | 0.16% | 1,353,940 |
| 2014-06-05 | 2014-06-03 | 3.624 | 309,676 | +47,599 | 0.14% | 1,122,286 |
| 2014-06-04 | 2014-05-30 | 3.939 | 262,077 | -9,520 | 0.12% | 1,032,374 |
| 2014-06-03 | 2014-05-29 | 4.097 | 271,597 | -82,821 | 0.12% | 1,112,670 |
| 2014-05-30 | 2014-05-28 | 4.254 | 354,418 | -51,788 | 0.16% | 1,507,813 |
| 2014-05-29 | 2014-05-27 | 3.519 | 406,206 | -7,615 | 0.22% | 1,429,446 |
| 2014-05-28 | 2014-05-26 | 2.442 | 413,821 | -3,808 | 0.23% | 1,010,677 |
| 2014-05-27 | 2014-05-23 | 2.206 | 417,629 | -4,377,444 | 0.23% | 921,270 |
| 2014-05-13 | 2014-05-09 | 2.101 | 4,795,073 | +4,315,566 | 2.65% | 10,074,001 |
| 2014-05-05 | 2014-04-30 | 2.206 | 479,507 | -3,808 | 0.26% | 1,057,769 |
| 2014-05-02 | 2014-04-29 | 2.258 | 483,315 | +56,166 | 0.27% | 1,091,555 |
| 2014-04-29 | 2014-04-25 | 2.311 | 427,149 | +4,760 | 0.24% | 987,140 |
| 2014-04-28 | 2014-04-24 | 2.311 | 422,389 | +1,904 | 0.23% | 976,140 |
| 2014-04-23 | 2014-04-17 | 2.626 | 420,485 | +30,844 | 0.23% | 1,104,250 |
| 2014-04-22 | 2014-04-16 | 2.311 | 389,641 | +5,331 | 0.22% | 900,459 |
| 2014-04-16 | 2014-04-14 | 2.364 | 384,310 | +62,830 | 0.21% | 908,324 |
| 2014-04-10 | 2014-04-08 | 2.364 | 321,480 | +64,353 | 0.18% | 759,824 |
| 2014-04-08 | 2014-04-04 | 2.311 | 257,127 | +3,808 | 0.14% | 594,220 |
| 2014-04-07 | 2014-04-03 | 2.416 | 253,319 | +4,188 | 0.14% | 612,030 |
| 2014-04-01 | 2014-03-28 | 2.626 | 249,131 | -952 | 0.14% | 654,251 |
| 2014-03-28 | 2014-03-26 | 2.731 | 250,083 | +11,424 | 0.14% | 683,021 |
| 2014-03-27 | 2014-03-25 | 2.784 | 238,659 | +952 | 0.13% | 664,355 |
| 2014-03-17 | 2014-03-13 | 3.204 | 237,707 | +22,847 | 0.13% | 761,585 |
| 2014-03-13 | 2014-03-11 | 3.466 | 214,860 | -11,233 | 0.12% | 744,811 |
| 2014-03-12 | 2014-03-10 | 3.204 | 226,093 | -190 | 0.12% | 724,375 |
| 2014-03-11 | 2014-03-07 | 3.309 | 226,283 | -10,472 | 0.12% | 748,754 |
| 2014-03-10 | 2014-03-06 | 3.414 | 236,755 | +5,712 | 0.13% | 808,275 |
| 2014-03-07 | 2014-03-05 | 3.466 | 231,043 | +9,520 | 0.13% | 800,910 |
| 2014-03-06 | 2014-03-04 | 3.624 | 221,523 | -11,234 | 0.12% | 802,814 |
| 2014-03-04 | 2014-02-28 | 4.149 | 232,757 | -1,904 | 0.13% | 965,776 |
| 2014-02-28 | 2014-02-26 | 4.044 | 234,661 | +12,947 | 0.13% | 949,027 |
| 2014-02-27 | 2014-02-25 | 3.782 | 221,714 | -7,616 | 0.12% | 838,441 |
| 2014-02-26 | 2014-02-24 | 3.887 | 229,330 | -2,855 | 0.13% | 891,332 |
| 2014-02-25 | 2014-02-21 | 4.149 | 232,185 | +9,519 | 0.13% | 963,403 |
| 2014-02-20 | 2014-02-18 | 4.464 | 222,666 | +3,808 | 0.12% | 994,076 |
| 2014-02-17 | 2014-02-13 | 4.517 | 218,858 | -1,142 | 0.12% | 988,570 |
| 2014-02-14 | 2014-02-12 | 4.569 | 220,000 | -1,904 | 0.12% | 1,005,284 |
| 2014-02-13 | 2014-02-11 | 4.675 | 221,904 | +190 | 0.12% | 1,037,294 |
| 2014-02-12 | 2014-02-10 | 4.780 | 221,714 | -1,142 | 0.12% | 1,059,696 |
| 2014-02-07 | 2014-02-05 | 4.727 | 222,856 | +61,212 | 0.12% | 1,053,449 |
| 2014-02-05 | 2014-01-30 | 4.937 | 161,644 | -2,095 | 0.13% | 798,058 |
| 2014-01-29 | 2014-01-27 | 4.780 | 163,739 | -24,751 | 0.14% | 782,601 |
| 2014-01-28 | 2014-01-24 | 4.990 | 188,490 | -1,904 | 0.16% | 940,500 |
| 2014-01-27 | 2014-01-23 | 4.832 | 190,394 | +9,900 | 0.16% | 920,000 |
| 2014-01-24 | 2014-01-22 | 4.307 | 180,494 | +11,234 | 0.15% | 777,362 |
| 2014-01-23 | 2014-01-21 | 4.359 | 169,260 | +6,854 | 0.14% | 737,869 |
| 2014-01-20 | 2014-01-16 | 4.780 | 162,406 | +1,713 | 0.13% | 776,230 |
| 2014-01-16 | 2014-01-14 | 5.357 | 160,693 | +1,904 | 0.13% | 860,883 |
| 2014-01-15 | 2014-01-13 | 5.620 | 158,789 | -3,998 | 0.13% | 892,382 |
| 2014-01-14 | 2014-01-10 | 5.725 | 162,787 | +1,904 | 0.13% | 931,951 |
| 2014-01-13 | 2014-01-09 | 5.883 | 160,883 | +2,475 | 0.13% | 946,400 |
| 2014-01-10 | 2014-01-08 | 6.093 | 158,408 | -10,662 | 0.13% | 965,121 |
| 2014-01-09 | 2014-01-07 | 5.112 | 169,070 | +1,333 | 0.14% | 864,321 |
| 2014-01-08 | 2014-01-06 | 5.072 | 167,737 | -49,156 | 0.14% | 850,701 |
| 2014-01-07 | 2014-01-03 | 5.153 | 216,893 | -6,408 | 0.14% | 1,117,602 |
| 2014-01-06 | 2014-01-02 | 5.274 | 223,301 | +20,704 | 0.14% | 1,177,801 |
| 2014-01-03 | 2013-12-31 | 4.869 | 202,597 | +8,133 | 0.13% | 986,398 |
| 2014-01-02 | 2013-12-27 | 4.220 | 194,464 | +15,528 | 0.14% | 820,560 |
| 2013-12-30 | 2013-12-24 | 3.530 | 178,936 | -17,007 | 0.13% | 631,618 |
| 2013-12-23 | 2013-12-19 | 4.504 | 195,943 | +14,049 | 0.15% | 882,451 |
| 2013-12-19 | 2013-12-17 | 4.950 | 181,894 | +18,978 | 0.14% | 900,360 |
| 2013-12-18 | 2013-12-16 | 4.463 | 162,916 | -2,465 | 0.12% | 727,100 |
| 2013-12-17 | 2013-12-13 | 4.220 | 165,381 | -46,829 | 0.12% | 697,841 |
| 2013-12-16 | 2013-12-12 | 4.828 | 212,210 | +2,958 | 0.16% | 1,024,591 |
| 2013-12-13 | 2013-12-11 | 5.640 | 209,252 | +7,394 | 0.16% | 1,180,109 |
| 2013-12-12 | 2013-12-10 | 5.640 | 201,858 | +68,025 | 0.15% | 1,138,410 |
| 2013-12-11 | 2013-12-09 | 6.532 | 133,833 | +6,162 | 0.10% | 874,232 |
| 2013-12-06 | 2013-12-04 | 7.019 | 127,671 | -3,943 | 0.09% | 896,141 |
| 2013-12-05 | 2013-12-03 | 6.897 | 131,614 | -1,233 | 0.10% | 907,797 |
| 2013-12-04 | 2013-12-02 | 7.141 | 132,847 | -18,238 | 0.10% | 948,642 |
| 2013-12-03 | 2013-11-29 | 6.532 | 151,085 | +27,604 | 0.11% | 986,927 |
| 2013-12-02 | 2013-11-28 | 7.952 | 123,481 | +18,485 | 0.09% | 981,961 |
| 2013-11-29 | 2013-11-27 | 8.439 | 104,996 | +4,683 | 0.08% | 886,082 |
| 2013-11-28 | 2013-11-26 | 11.158 | 100,313 | +24,647 | 0.07% | 1,119,252 |
| 2013-11-27 | 2013-11-25 | 12.172 | 75,666 | -25,879 | 0.06% | 921,000 |
| 2013-11-26 | 2013-11-22 | 15.012 | 101,545 | -2,465 | 0.08% | 1,524,397 |
| 2013-11-25 | 2013-11-21 | 14.809 | 104,010 | +56,688 | 0.08% | 1,540,302 |
| 2013-11-22 | 2013-11-20 | 15.012 | 47,322 | -60,385 | 0.04% | 710,399 |
| 2013-11-21 | 2013-11-19 | 16.432 | 107,707 | +55,456 | 0.08% | 1,769,851 |
| 2013-11-20 | 2013-11-18 | 15.823 | 52,251 | -44,365 | 0.04% | 826,793 |
| 2013-11-15 | 2013-11-13 | 14.403 | 96,616 | +1,233 | 0.07% | 1,391,603 |
| 2013-11-13 | 2013-11-11 | 14.606 | 95,383 | +7,394 | 0.07% | 1,393,193 |
| 2013-11-11 | 2013-11-07 | 14.606 | 87,989 | +2,957 | 0.07% | 1,285,194 |
| 2013-11-08 | 2013-11-06 | 14.201 | 85,032 | -986 | 0.06% | 1,207,503 |
| 2013-10-23 | 2013-10-21 | 16.432 | 86,018 | +29,577 | 0.06% | 1,413,456 |
| 2013-10-21 | 2013-10-17 | 15.418 | 56,441 | -2,958 | 0.04% | 870,194 |
| 2013-10-18 | 2013-10-16 | 14.403 | 59,399 | -4,190 | 0.04% | 855,550 |
| 2013-09-30 | 2013-09-26 | 13.186 | 63,589 | +6,655 | 0.05% | 838,500 |
| 2013-09-19 | 2013-09-17 | 11.563 | 56,934 | -2,219 | 0.04% | 658,346 |
| 2013-09-18 | 2013-09-16 | 11.969 | 59,153 | +2,219 | 0.04% | 708,005 |
| 2013-09-17 | 2013-09-13 | 12.781 | 56,934 | +2,711 | 0.04% | 727,646 |
| 2013-09-16 | 2013-09-12 | 12.983 | 54,223 | -2,465 | 0.04% | 703,998 |
| 2013-09-13 | 2013-09-11 | 12.578 | 56,688 | +493 | 0.04% | 713,002 |
| 2013-09-12 | 2013-09-10 | 12.983 | 56,195 | -14,542 | 0.04% | 729,601 |
| 2013-09-11 | 2013-09-09 | 10.346 | 70,737 | +986 | 0.05% | 731,854 |
| 2013-09-10 | 2013-09-06 | 10.062 | 69,751 | +9,366 | 0.05% | 701,843 |
| 2013-09-09 | 2013-09-05 | 10.143 | 60,385 | +8,627 | 0.04% | 612,501 |
| 2013-08-23 | 2013-08-21 | 17.244 | 51,758 | +28,097 | 0.04% | 892,492 |
| 2013-07-22 | 2013-07-18 | 17.649 | 23,661 | +493 | 0.02% | 417,600 |
| 2013-07-15 | 2013-07-11 | 19.678 | 23,168 | -739 | 0.02% | 455,898 |
| 2013-07-12 | 2013-07-10 | 19.272 | 23,907 | -493 | 0.02% | 460,741 |
| 2013-07-11 | 2013-07-09 | 19.069 | 24,400 | -986 | 0.02% | 465,292 |
| 2013-07-09 | 2013-07-05 | 17.446 | 25,386 | +493 | 0.02% | 442,895 |
| 2013-07-05 | 2013-07-03 | 17.852 | 24,893 | +1,725 | 0.02% | 444,394 |
| 2013-07-04 | 2013-07-02 | 17.852 | 23,168 | -24,154 | 0.02% | 413,599 |
| 2013-07-03 | 2013-06-28 | 20.084 | 47,322 | +23,907 | 0.04% | 950,399 |
| 2013-06-03 | 2013-05-30 | 18.664 | 23,415 | +740 | 0.02% | 437,008 |
| 2013-05-30 | 2013-05-28 | 20.084 | 22,675 | +1,972 | 0.02% | 455,397 |
| 2013-05-13 | 2013-05-09 | 17.649 | 20,703 | -3,697 | 0.02% | 365,393 |
| 2013-04-24 | 2013-04-22 | 16.229 | 24,400 | -2,465 | 0.02% | 395,993 |
| 2013-04-09 | 2013-04-05 | 13.592 | 26,865 | -2,465 | 0.02% | 365,148 |
| 2013-02-20 | 2013-02-18 | 11.766 | 29,330 | -3,697 | 0.03% | 345,102 |
| 2013-01-29 | 2013-01-25 | 11.969 | 33,027 | +4,930 | 0.03% | 395,302 |
| 2013-01-11 | 2013-01-09 | 12.781 | 28,097 | +2,464 | 0.03% | 359,094 |
| 2013-01-09 | 2013-01-07 | 13.186 | 25,633 | +2,465 | 0.03% | 338,003 |
| 2013-01-03 | 2012-12-31 | 13.389 | 23,168 | +1,232 | 0.02% | 310,199 |
| 2013-01-02 | 2012-12-27 | 13.998 | 21,936 | +2,465 | 0.02% | 307,054 |
| 2012-12-28 | 2012-12-24 | 14.201 | 19,471 | +7,640 | 0.02% | 276,499 |
| 2012-04-02 | 2012-03-29 | 13.186 | 11,831 | +1,233 | 0.01% | 156,006 |
| 2012-03-09 | 2012-03-07 | 18.461 | 10,598 | +1,232 | 0.01% | 195,647 |
| 2012-03-07 | 2012-03-05 | 19.272 | 9,366 | -24,647 | 0.01% | 180,503 |
| 2012-03-02 | 2012-02-29 | 19.475 | 34,013 | -1,232 | 0.04% | 662,406 |
| 2012-02-17 | 2012-02-15 | 17.852 | 35,245 | +739 | 0.04% | 629,199 |
| 2011-08-23 | 2011-08-19 | 16.026 | 34,506 | +17,253 | 0.04% | 553,006 |
| 2011-08-19 | 2011-08-17 | 21.098 | 17,253 | +4,930 | 0.02% | 364,004 |
| 2011-08-18 | 2011-08-16 | 21.909 | 12,323 | -4,930 | 0.02% | 269,990 |
| 2011-08-17 | 2011-08-15 | 21.909 | 17,253 | +1,479 | 0.02% | 378,004 |
| 2011-08-16 | 2011-08-12 | 21.909 | 15,774 | -493 | 0.02% | 345,600 |
| 2011-08-15 | 2011-08-11 | 22.315 | 16,267 | +3,451 | 0.03% | 363,001 |
| 2011-08-11 | 2011-08-09 | 21.909 | 12,816 | -740 | 0.02% | 280,792 |
| 2011-08-10 | 2011-08-08 | 23.938 | 13,556 | +247 | 0.02% | 324,505 |
| 2011-08-08 | 2011-08-04 | 27.995 | 13,309 | -4,930 | 0.02% | 372,591 |
| 2011-08-03 | 2011-08-01 | 28.401 | 18,239 | +493 | 0.03% | 518,008 |
| 2011-07-26 | 2011-07-22 | 27.184 | 17,746 | +493 | 0.03% | 482,406 |
| 2011-07-20 | 2011-07-18 | 25.155 | 17,253 | -1,725 | 0.03% | 434,004 |
| 2011-07-15 | 2011-07-13 | 24.750 | 18,978 | +1,232 | 0.03% | 469,697 |
| 2011-07-13 | 2011-07-11 | 24.344 | 17,746 | +1,233 | 0.03% | 432,006 |
| 2011-07-06 | 2011-07-04 | 23.127 | 16,513 | +493 | 0.03% | 381,890 |
| 2011-07-05 | 2011-06-30 | 22.721 | 16,020 | -1,726 | 0.03% | 363,989 |
| 2011-07-04 | 2011-06-29 | 21.909 | 17,746 | +1,726 | 0.03% | 388,805 |
| 2011-06-30 | 2011-06-28 | 22.315 | 16,020 | -1,726 | 0.03% | 357,489 |
| 2011-06-20 | 2011-06-16 | 22.315 | 17,746 | +1,726 | 0.03% | 396,005 |
| 2011-06-17 | 2011-06-15 | 22.721 | 16,020 | -1,726 | 0.03% | 363,989 |
| 2011-06-15 | 2011-06-13 | 23.127 | 17,746 | +4,930 | 0.03% | 410,405 |
| 2011-06-10 | 2011-06-08 | 22.315 | 12,816 | +1,725 | 0.02% | 285,991 |
| 2011-05-03 | 2011-04-28 | 15.418 | 11,091 | +1,232 | 0.02% | 170,998 |
| 2011-04-26 | 2011-04-20 | 16.229 | 9,859 | +2,465 | 0.02% | 160,004 |
| 2011-04-12 | 2011-04-08 | 14.403 | 7,394 | -739 | 0.01% | 106,499 |
| 2011-04-11 | 2011-04-07 | 13.389 | 8,133 | -7,148 | 0.01% | 108,894 |
| 2011-04-06 | 2011-04-01 | 10.752 | 15,281 | -7,394 | 0.02% | 164,299 |
| 2011-03-31 | 2011-03-29 | 10.549 | 22,675 | +4,929 | 0.04% | 239,199 |
| 2011-03-30 | 2011-03-28 | 10.955 | 17,746 | +5,915 | 0.03% | 194,403 |
| 2011-03-29 | 2011-03-25 | 10.549 | 11,831 | +3,698 | 0.02% | 124,805 |
| 2011-03-03 | 2011-03-01 | 12.172 | 8,133 | +739 | 0.01% | 98,994 |
| 2011-01-13 | 2011-01-11 | 8.520 | 7,394 | -493 | 0.01% | 62,999 |
| 2011-01-11 | 2011-01-07 | 7.709 | 7,887 | -2,465 | 0.01% | 60,800 |
| 2010-11-30 | 2010-11-26 | 6.248 | 10,352 | -246 | 0.02% | 64,682 |
| 2010-11-25 | 2010-11-23 | 6.329 | 10,598 | +493 | 0.02% | 67,079 |
| 2010-07-28 | 2010-07-26 | 7.506 | 10,105 | +246 | 0.02% | 75,848 |
| 2010-06-15 | 2010-06-11 | 7.547 | 9,859 | +2,465 | 0.02% | 74,402 |
| 2010-03-19 | 2010-03-17 | 10.955 | 7,394 | -2,465 | 0.02% | 80,999 |
| 2010-03-08 | 2010-03-04 | 10.549 | 9,859 | +2,465 | 0.02% | 104,003 |
| 2010-03-03 | 2010-03-01 | 8.358 | 7,394 | -1,479 | 0.02% | 61,799 |
| 2010-03-01 | 2010-02-25 | 8.683 | 8,873 | +1,479 | 0.03% | 77,041 |
| 2010-01-25 | 2010-01-21 | 13.592 | 7,394 | +2,465 | 0.02% | 100,499 |
| 2010-01-20 | 2010-01-18 | 12.375 | 4,929 | +2,464 | 0.01% | 60,995 |
| 2010-01-19 | 2010-01-15 | 12.375 | 2,465 | -7,394 | 0.01% | 30,504 |
| 2010-01-06 | 2010-01-04 | 7.912 | 9,859 | -493 | 0.03% | 78,002 |
| 2009-12-22 | 2009-12-18 | 6.938 | 10,352 | -2,464 | 0.03% | 71,822 |
| 2009-12-16 | 2009-12-14 | 6.979 | 12,816 | -6,902 | 0.04% | 89,437 |
| 2009-12-14 | 2009-12-10 | 7.019 | 19,718 | +1,972 | 0.06% | 138,403 |
| 2009-12-09 | 2009-12-07 | 7.222 | 17,746 | +7,394 | 0.06% | 128,162 |
| 2009-12-07 | 2009-12-03 | 6.979 | 10,352 | -4,929 | 0.03% | 72,242 |
| 2009-12-04 | 2009-12-02 | 6.289 | 15,281 | +1,232 | 0.05% | 96,100 |
| 2009-12-03 | 2009-12-01 | 5.072 | 14,049 | +2,465 | 0.05% | 71,251 |
| 2009-12-02 | 2009-11-30 | 4.585 | 11,584 | +1,972 | 0.04% | 53,110 |
| 2009-12-01 | 2009-11-27 | 5.396 | 9,612 | +493 | 0.03% | 51,868 |
| 2009-11-18 | 2009-11-16 | 7.749 | 9,119 | +8,626 | 0.03% | 70,667 |
| 2009-11-13 | 2009-11-11 | 7.465 | 493 | -9,859 | 0.00% | 3,680 |
| 2009-11-12 | 2009-11-10 | 7.465 | 10,352 | +10,106 | 0.03% | 77,282 |
| 2009-11-11 | 2009-11-09 | 10.022 | 246 | -1,233 | 0.00% | 2,465 |
| 2009-11-10 | 2009-11-06 | 9.656 | 1,479 | +1,479 | 0.00% | 14,282 |
| 2007-06-26 | 2007-06-22 | 41.255 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy