History of CCASS shareholding
Participant: TAI SHING STOCK INVESTMENT CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.275 | 375 | +0 | 0.00% | 103 |
| 2025-10-13 | 2025-10-09 | 0.275 | 375 | +0 | 0.00% | 103 |
| 2025-10-10 | 2025-10-08 | 0.275 | 375 | +0 | 0.00% | 103 |
| 2025-10-09 | 2025-10-06 | 0.260 | 375 | +0 | 0.00% | 98 |
| 2025-10-08 | 2025-10-03 | 0.260 | 375 | +0 | 0.00% | 98 |
| 2025-10-06 | 2025-10-02 | 0.260 | 375 | +0 | 0.00% | 98 |
| 2025-10-03 | 2025-09-30 | 0.265 | 375 | +0 | 0.00% | 99 |
| 2025-10-02 | 2025-09-29 | 0.265 | 375 | +0 | 0.00% | 99 |
| 2025-09-30 | 2025-09-26 | 0.280 | 375 | +0 | 0.00% | 105 |
| 2025-09-29 | 2025-09-25 | 0.315 | 375 | +0 | 0.00% | 118 |
| 2025-09-26 | 2025-09-24 | 0.315 | 375 | +0 | 0.00% | 118 |
| 2025-09-25 | 2025-09-23 | 0.355 | 375 | +0 | 0.00% | 133 |
| 2025-09-24 | 2025-09-22 | 0.290 | 375 | +0 | 0.00% | 109 |
| 2025-09-23 | 2025-09-19 | 0.290 | 375 | +0 | 0.00% | 109 |
| 2025-09-22 | 2025-09-18 | 0.290 | 375 | +0 | 0.00% | 109 |
| 2025-09-19 | 2025-09-17 | 0.295 | 375 | +0 | 0.00% | 111 |
| 2025-09-18 | 2025-09-16 | 0.295 | 375 | +0 | 0.00% | 111 |
| 2025-09-17 | 2025-09-15 | 0.295 | 375 | +0 | 0.00% | 111 |
| 2025-09-16 | 2025-09-12 | 0.295 | 375 | +0 | 0.00% | 111 |
| 2025-09-15 | 2025-09-11 | 0.295 | 375 | +0 | 0.00% | 111 |
| 2025-09-12 | 2025-09-10 | 0.280 | 375 | +0 | 0.00% | 105 |
| 2025-09-11 | 2025-09-09 | 0.280 | 375 | +0 | 0.00% | 105 |
| 2025-09-10 | 2025-09-08 | 0.280 | 375 | +0 | 0.00% | 105 |
| 2025-09-09 | 2025-09-05 | 0.280 | 375 | +0 | 0.00% | 105 |
| 2025-09-08 | 2025-09-04 | 0.280 | 375 | +0 | 0.00% | 105 |
| 2025-09-05 | 2025-09-03 | 0.280 | 375 | +0 | 0.00% | 105 |
| 2025-09-04 | 2025-09-02 | 0.280 | 375 | +0 | 0.00% | 105 |
| 2025-09-03 | 2025-09-01 | 0.280 | 375 | +0 | 0.00% | 105 |
| 2025-09-02 | 2025-08-29 | 0.285 | 375 | +0 | 0.00% | 107 |
| 2025-09-01 | 2025-08-28 | 0.245 | 375 | +0 | 0.00% | 92 |
| 2025-08-29 | 2025-08-27 | 0.285 | 375 | +0 | 0.00% | 107 |
| 2025-08-28 | 2025-08-26 | 0.315 | 375 | +0 | 0.00% | 118 |
| 2025-08-27 | 2025-08-25 | 0.280 | 375 | +0 | 0.00% | 105 |
| 2025-08-26 | 2025-08-22 | 0.280 | 375 | +0 | 0.00% | 105 |
| 2025-08-25 | 2025-08-21 | 0.280 | 375 | +0 | 0.00% | 105 |
| 2025-08-22 | 2025-08-20 | 0.295 | 375 | +0 | 0.00% | 111 |
| 2025-08-21 | 2025-08-19 | 0.295 | 375 | +0 | 0.00% | 111 |
| 2025-08-20 | 2025-08-18 | 0.295 | 375 | +0 | 0.00% | 111 |
| 2025-08-19 | 2025-08-15 | 0.295 | 375 | +0 | 0.00% | 111 |
| 2025-08-18 | 2025-08-14 | 0.295 | 375 | +0 | 0.00% | 111 |
| 2025-08-15 | 2025-08-13 | 0.305 | 375 | +0 | 0.00% | 114 |
| 2025-08-14 | 2025-08-12 | 0.290 | 375 | +0 | 0.00% | 109 |
| 2025-08-13 | 2025-08-11 | 0.290 | 375 | +0 | 0.00% | 109 |
| 2025-08-12 | 2025-08-08 | 0.285 | 375 | +0 | 0.00% | 107 |
| 2025-08-11 | 2025-08-07 | 0.295 | 375 | +0 | 0.00% | 111 |
| 2025-08-08 | 2025-08-06 | 0.330 | 375 | +0 | 0.00% | 124 |
| 2025-08-07 | 2025-08-05 | 0.275 | 375 | +0 | 0.00% | 103 |
| 2025-08-06 | 2025-08-04 | 0.275 | 375 | +0 | 0.00% | 103 |
| 2025-08-05 | 2025-08-01 | 0.280 | 375 | +0 | 0.00% | 105 |
| 2025-08-04 | 2025-07-31 | 0.285 | 375 | +0 | 0.00% | 107 |
| 2025-08-01 | 2025-07-30 | 0.285 | 375 | +0 | 0.00% | 107 |
| 2025-07-31 | 2025-07-29 | 0.290 | 375 | +0 | 0.00% | 109 |
| 2025-07-30 | 2025-07-28 | 0.290 | 375 | +0 | 0.00% | 109 |
| 2025-07-29 | 2025-07-25 | 0.290 | 375 | +0 | 0.00% | 109 |
| 2025-07-28 | 2025-07-24 | 0.290 | 375 | +0 | 0.00% | 109 |
| 2025-07-25 | 2025-07-23 | 0.290 | 375 | +0 | 0.00% | 109 |
| 2025-07-24 | 2025-07-22 | 0.280 | 375 | +0 | 0.00% | 105 |
| 2025-07-23 | 2025-07-21 | 0.270 | 375 | +0 | 0.00% | 101 |
| 2025-07-22 | 2025-07-18 | 0.270 | 375 | +0 | 0.00% | 101 |
| 2025-07-21 | 2025-07-17 | 0.280 | 375 | +0 | 0.00% | 105 |
| 2025-07-18 | 2025-07-16 | 0.285 | 375 | +0 | 0.00% | 107 |
| 2025-07-17 | 2025-07-15 | 0.285 | 375 | +0 | 0.00% | 107 |
| 2025-07-16 | 2025-07-14 | 0.285 | 375 | +0 | 0.00% | 107 |
| 2025-07-15 | 2025-07-11 | 0.285 | 375 | +0 | 0.00% | 107 |
| 2025-07-14 | 2025-07-10 | 0.285 | 375 | +0 | 0.00% | 107 |
| 2025-07-11 | 2025-07-09 | 0.285 | 375 | +0 | 0.00% | 107 |
| 2025-07-10 | 2025-07-08 | 0.300 | 375 | +0 | 0.00% | 112 |
| 2025-07-09 | 2025-07-07 | 0.295 | 375 | +0 | 0.00% | 111 |
| 2025-07-08 | 2025-07-04 | 0.340 | 375 | +0 | 0.00% | 128 |
| 2025-07-07 | 2025-07-03 | 0.295 | 375 | +0 | 0.00% | 111 |
| 2025-07-04 | 2025-07-02 | 0.320 | 375 | +0 | 0.00% | 120 |
| 2025-07-03 | 2025-06-30 | 0.320 | 375 | +0 | 0.00% | 120 |
| 2025-07-02 | 2025-06-27 | 0.320 | 375 | +0 | 0.00% | 120 |
| 2025-06-30 | 2025-06-26 | 0.285 | 375 | +0 | 0.00% | 107 |
| 2025-06-27 | 2025-06-25 | 0.300 | 375 | +0 | 0.00% | 112 |
| 2025-06-26 | 2025-06-24 | 0.300 | 375 | +0 | 0.00% | 112 |
| 2025-06-25 | 2025-06-23 | 0.330 | 375 | +0 | 0.00% | 124 |
| 2025-06-24 | 2025-06-20 | 0.360 | 375 | +0 | 0.00% | 135 |
| 2025-06-23 | 2025-06-19 | 0.370 | 375 | +0 | 0.00% | 139 |
| 2025-06-20 | 2025-06-18 | 0.305 | 375 | +0 | 0.00% | 114 |
| 2025-06-19 | 2025-06-17 | 0.255 | 375 | +0 | 0.00% | 96 |
| 2025-06-18 | 2025-06-16 | 0.275 | 375 | +0 | 0.00% | 103 |
| 2025-06-17 | 2025-06-13 | 0.275 | 375 | +0 | 0.00% | 103 |
| 2025-06-16 | 2025-06-12 | 0.295 | 375 | +0 | 0.00% | 111 |
| 2025-06-13 | 2025-06-11 | 0.295 | 375 | +0 | 0.00% | 111 |
| 2025-06-12 | 2025-06-10 | 0.295 | 375 | +0 | 0.00% | 111 |
| 2025-06-11 | 2025-06-09 | 0.295 | 375 | +0 | 0.00% | 111 |
| 2025-06-10 | 2025-06-06 | 0.295 | 375 | +0 | 0.00% | 111 |
| 2025-06-09 | 2025-06-05 | 0.295 | 375 | +0 | 0.00% | 111 |
| 2025-06-06 | 2025-06-04 | 0.295 | 375 | +0 | 0.00% | 111 |
| 2025-06-05 | 2025-06-03 | 0.275 | 375 | +0 | 0.00% | 103 |
| 2025-06-04 | 2025-06-02 | 0.275 | 375 | +0 | 0.00% | 103 |
| 2025-06-03 | 2025-05-30 | 0.275 | 375 | +0 | 0.00% | 103 |
| 2025-06-02 | 2025-05-29 | 0.275 | 375 | +0 | 0.00% | 103 |
| 2025-05-30 | 2025-05-28 | 0.305 | 375 | +0 | 0.00% | 114 |
| 2025-05-29 | 2025-05-27 | 0.305 | 375 | +0 | 0.00% | 114 |
| 2025-05-28 | 2025-05-26 | 0.305 | 375 | +0 | 0.00% | 114 |
| 2025-05-27 | 2025-05-23 | 0.300 | 375 | +0 | 0.00% | 112 |
| 2025-05-26 | 2025-05-22 | 0.265 | 375 | +0 | 0.00% | 99 |
| 2025-05-23 | 2025-05-21 | 0.290 | 375 | +0 | 0.00% | 109 |
| 2025-05-22 | 2025-05-20 | 0.290 | 375 | +0 | 0.00% | 109 |
| 2025-05-21 | 2025-05-19 | 0.290 | 375 | +0 | 0.00% | 109 |
| 2025-05-20 | 2025-05-16 | 0.290 | 375 | +0 | 0.00% | 109 |
| 2025-05-19 | 2025-05-15 | 0.290 | 375 | +0 | 0.00% | 109 |
| 2025-05-16 | 2025-05-14 | 0.290 | 375 | +0 | 0.00% | 109 |
| 2025-05-15 | 2025-05-13 | 0.290 | 375 | +0 | 0.00% | 109 |
| 2025-05-14 | 2025-05-12 | 0.300 | 375 | +0 | 0.00% | 112 |
| 2025-05-13 | 2025-05-09 | 0.305 | 375 | +0 | 0.00% | 114 |
| 2025-05-12 | 2025-05-08 | 0.315 | 375 | +0 | 0.00% | 118 |
| 2025-05-09 | 2025-05-07 | 0.315 | 375 | +0 | 0.00% | 118 |
| 2025-05-08 | 2025-05-06 | 0.320 | 375 | +0 | 0.00% | 120 |
| 2025-05-07 | 2025-05-02 | 0.325 | 375 | +0 | 0.00% | 122 |
| 2025-05-06 | 2025-04-30 | 0.310 | 375 | +0 | 0.00% | 116 |
| 2025-05-02 | 2025-04-29 | 0.310 | 375 | +0 | 0.00% | 116 |
| 2025-04-30 | 2025-04-28 | 0.315 | 375 | +0 | 0.00% | 118 |
| 2025-04-29 | 2025-04-25 | 0.320 | 375 | +0 | 0.00% | 120 |
| 2025-04-28 | 2025-04-24 | 0.295 | 375 | +0 | 0.00% | 111 |
| 2025-04-25 | 2025-04-23 | 0.295 | 375 | +0 | 0.00% | 111 |
| 2025-04-24 | 2025-04-22 | 0.295 | 375 | +0 | 0.00% | 111 |
| 2025-04-23 | 2025-04-17 | 0.295 | 375 | +0 | 0.00% | 111 |
| 2025-04-22 | 2025-04-16 | 0.295 | 375 | +0 | 0.00% | 111 |
| 2025-04-17 | 2025-04-15 | 0.295 | 375 | +0 | 0.00% | 111 |
| 2025-04-16 | 2025-04-14 | 0.295 | 375 | +0 | 0.00% | 111 |
| 2025-04-15 | 2025-04-11 | 0.295 | 375 | +0 | 0.00% | 111 |
| 2025-04-14 | 2025-04-10 | 0.295 | 375 | +0 | 0.00% | 111 |
| 2025-04-11 | 2025-04-09 | 0.295 | 375 | +0 | 0.00% | 111 |
| 2025-04-10 | 2025-04-08 | 0.290 | 375 | +0 | 0.00% | 109 |
| 2025-04-09 | 2025-04-07 | 0.295 | 375 | +0 | 0.00% | 111 |
| 2025-04-08 | 2025-04-03 | 0.300 | 375 | +0 | 0.00% | 112 |
| 2025-04-07 | 2025-04-02 | 0.300 | 375 | +0 | 0.00% | 112 |
| 2025-04-03 | 2025-04-01 | 0.300 | 375 | +0 | 0.00% | 112 |
| 2025-04-02 | 2025-03-31 | 0.300 | 375 | +0 | 0.00% | 112 |
| 2025-04-01 | 2025-03-28 | 0.300 | 375 | +0 | 0.00% | 112 |
| 2025-03-31 | 2025-03-27 | 0.250 | 375 | +0 | 0.00% | 94 |
| 2025-03-28 | 2025-03-26 | 0.355 | 375 | +0 | 0.00% | 133 |
| 2025-03-27 | 2025-03-25 | 0.365 | 375 | +0 | 0.00% | 137 |
| 2025-03-26 | 2025-03-24 | 0.380 | 375 | +0 | 0.00% | 142 |
| 2025-03-25 | 2025-03-21 | 0.365 | 375 | +0 | 0.00% | 137 |
| 2025-03-24 | 2025-03-20 | 0.365 | 375 | +0 | 0.00% | 137 |
| 2025-03-21 | 2025-03-19 | 0.365 | 375 | +0 | 0.00% | 137 |
| 2025-03-20 | 2025-03-18 | 0.365 | 375 | +0 | 0.00% | 137 |
| 2025-03-19 | 2025-03-17 | 0.365 | 375 | +0 | 0.00% | 137 |
| 2025-03-18 | 2025-03-14 | 0.365 | 375 | +0 | 0.00% | 137 |
| 2025-03-17 | 2025-03-13 | 0.370 | 375 | +0 | 0.00% | 139 |
| 2025-03-14 | 2025-03-12 | 0.370 | 375 | +0 | 0.00% | 139 |
| 2025-03-13 | 2025-03-11 | 0.375 | 375 | +0 | 0.00% | 141 |
| 2025-03-12 | 2025-03-10 | 0.360 | 375 | +0 | 0.00% | 135 |
| 2025-03-11 | 2025-03-07 | 0.390 | 375 | +0 | 0.00% | 146 |
| 2025-03-10 | 2025-03-06 | 0.390 | 375 | +0 | 0.00% | 146 |
| 2025-03-07 | 2025-03-05 | 0.370 | 375 | +0 | 0.00% | 139 |
| 2025-03-06 | 2025-03-04 | 0.370 | 375 | +0 | 0.00% | 139 |
| 2025-03-05 | 2025-03-03 | 0.370 | 375 | +0 | 0.00% | 139 |
| 2025-03-04 | 2025-02-28 | 0.370 | 375 | +0 | 0.00% | 139 |
| 2025-03-03 | 2025-02-27 | 0.410 | 375 | +0 | 0.00% | 154 |
| 2025-02-28 | 2025-02-26 | 0.410 | 375 | +0 | 0.00% | 154 |
| 2025-02-27 | 2025-02-25 | 0.420 | 375 | +0 | 0.00% | 158 |
| 2025-02-26 | 2025-02-24 | 0.420 | 375 | +0 | 0.00% | 158 |
| 2025-02-25 | 2025-02-21 | 0.420 | 375 | +0 | 0.00% | 158 |
| 2025-02-24 | 2025-02-20 | 0.410 | 375 | +0 | 0.00% | 154 |
| 2025-02-21 | 2025-02-19 | 0.410 | 375 | +0 | 0.00% | 154 |
| 2025-02-20 | 2025-02-18 | 0.410 | 375 | +0 | 0.00% | 154 |
| 2025-02-19 | 2025-02-17 | 0.410 | 375 | +0 | 0.00% | 154 |
| 2025-02-18 | 2025-02-14 | 0.410 | 375 | +0 | 0.00% | 154 |
| 2025-02-17 | 2025-02-13 | 0.410 | 375 | +0 | 0.00% | 154 |
| 2025-02-14 | 2025-02-12 | 0.460 | 375 | +0 | 0.00% | 172 |
| 2025-02-13 | 2025-02-11 | 0.460 | 375 | +0 | 0.00% | 172 |
| 2025-02-12 | 2025-02-10 | 0.490 | 375 | +0 | 0.00% | 184 |
| 2025-02-11 | 2025-02-07 | 0.520 | 375 | +0 | 0.00% | 195 |
| 2025-02-10 | 2025-02-06 | 0.520 | 375 | +0 | 0.00% | 195 |
| 2025-02-07 | 2025-02-05 | 0.530 | 375 | +0 | 0.00% | 199 |
| 2025-02-06 | 2025-02-04 | 0.530 | 375 | +0 | 0.00% | 199 |
| 2025-02-05 | 2025-02-03 | 0.550 | 375 | +0 | 0.00% | 206 |
| 2025-02-04 | 2025-01-28 | 0.570 | 375 | +0 | 0.00% | 214 |
| 2025-02-03 | 2025-01-24 | 0.580 | 375 | +0 | 0.00% | 217 |
| 2025-01-27 | 2025-01-23 | 0.500 | 375 | +0 | 0.00% | 188 |
| 2025-01-24 | 2025-01-22 | 0.500 | 375 | +0 | 0.00% | 188 |
| 2025-01-23 | 2025-01-21 | 0.460 | 375 | +0 | 0.00% | 172 |
| 2025-01-22 | 2025-01-20 | 0.420 | 375 | +0 | 0.00% | 158 |
| 2025-01-21 | 2025-01-17 | 0.420 | 375 | +0 | 0.00% | 158 |
| 2025-01-20 | 2025-01-16 | 0.415 | 375 | +0 | 0.00% | 156 |
| 2025-01-17 | 2025-01-15 | 0.340 | 375 | +0 | 0.00% | 128 |
| 2025-01-16 | 2025-01-14 | 0.340 | 375 | +0 | 0.00% | 128 |
| 2025-01-15 | 2025-01-13 | 0.340 | 375 | +0 | 0.00% | 128 |
| 2025-01-14 | 2025-01-10 | 0.340 | 375 | +0 | 0.00% | 128 |
| 2025-01-13 | 2025-01-09 | 0.340 | 375 | +0 | 0.00% | 128 |
| 2025-01-10 | 2025-01-08 | 0.340 | 375 | +0 | 0.00% | 128 |
| 2025-01-09 | 2025-01-07 | 0.340 | 375 | +0 | 0.00% | 128 |
| 2025-01-08 | 2025-01-06 | 0.340 | 375 | +0 | 0.00% | 128 |
| 2025-01-07 | 2025-01-03 | 0.340 | 375 | +0 | 0.00% | 128 |
| 2025-01-06 | 2025-01-02 | 0.340 | 375 | +0 | 0.00% | 128 |
| 2025-01-03 | 2024-12-31 | 0.340 | 375 | +0 | 0.00% | 128 |
| 2025-01-02 | 2024-12-27 | 0.340 | 375 | +0 | 0.00% | 128 |
| 2024-12-30 | 2024-12-24 | 0.345 | 375 | +0 | 0.00% | 129 |
| 2024-12-27 | 2024-12-20 | 0.345 | 375 | +0 | 0.00% | 129 |
| 2024-12-23 | 2024-12-19 | 0.345 | 375 | +0 | 0.00% | 129 |
| 2024-12-20 | 2024-12-18 | 0.345 | 375 | +0 | 0.00% | 129 |
| 2024-12-19 | 2024-12-17 | 0.340 | 375 | +0 | 0.00% | 128 |
| 2024-12-18 | 2024-12-16 | 0.340 | 375 | +0 | 0.00% | 128 |
| 2024-12-17 | 2024-12-13 | 0.340 | 375 | +0 | 0.00% | 128 |
| 2024-12-16 | 2024-12-12 | 0.335 | 375 | +0 | 0.00% | 126 |
| 2024-12-13 | 2024-12-11 | 0.400 | 375 | +0 | 0.00% | 150 |
| 2024-12-12 | 2024-12-10 | 0.400 | 375 | +0 | 0.00% | 150 |
| 2024-12-11 | 2024-12-09 | 0.400 | 375 | +0 | 0.00% | 150 |
| 2024-12-10 | 2024-12-06 | 0.410 | 375 | +0 | 0.00% | 154 |
| 2024-12-09 | 2024-12-05 | 0.410 | 375 | +0 | 0.00% | 154 |
| 2024-12-06 | 2024-12-04 | 0.340 | 375 | +0 | 0.00% | 128 |
| 2024-12-05 | 2024-12-03 | 0.335 | 375 | +0 | 0.00% | 126 |
| 2024-12-04 | 2024-12-02 | 0.350 | 375 | +0 | 0.00% | 131 |
| 2024-12-03 | 2024-11-29 | 0.355 | 375 | +0 | 0.00% | 133 |
| 2024-12-02 | 2024-11-28 | 0.355 | 375 | +0 | 0.00% | 133 |
| 2024-11-29 | 2024-11-27 | 0.355 | 375 | +0 | 0.00% | 133 |
| 2024-11-28 | 2024-11-26 | 0.355 | 375 | +0 | 0.00% | 133 |
| 2024-11-27 | 2024-11-25 | 0.355 | 375 | +0 | 0.00% | 133 |
| 2024-11-26 | 2024-11-22 | 0.355 | 375 | +0 | 0.00% | 133 |
| 2024-11-25 | 2024-11-21 | 0.355 | 375 | +0 | 0.00% | 133 |
| 2024-11-22 | 2024-11-20 | 0.355 | 375 | +0 | 0.00% | 133 |
| 2024-11-21 | 2024-11-19 | 0.360 | 375 | +0 | 0.00% | 135 |
| 2024-11-20 | 2024-11-18 | 0.365 | 375 | +0 | 0.00% | 137 |
| 2024-11-19 | 2024-11-15 | 0.385 | 375 | +0 | 0.00% | 144 |
| 2024-11-18 | 2024-11-14 | 0.385 | 375 | +0 | 0.00% | 144 |
| 2024-11-15 | 2024-11-13 | 0.385 | 375 | +0 | 0.00% | 144 |
| 2024-11-14 | 2024-11-12 | 0.385 | 375 | +0 | 0.00% | 144 |
| 2024-11-13 | 2024-11-11 | 0.400 | 375 | +0 | 0.00% | 150 |
| 2024-11-12 | 2024-11-08 | 0.400 | 375 | +0 | 0.00% | 150 |
| 2024-11-11 | 2024-11-07 | 0.400 | 375 | +0 | 0.00% | 150 |
| 2024-11-08 | 2024-11-06 | 0.400 | 375 | +0 | 0.00% | 150 |
| 2024-11-07 | 2024-11-05 | 0.400 | 375 | +0 | 0.00% | 150 |
| 2024-11-06 | 2024-11-04 | 0.400 | 375 | +0 | 0.00% | 150 |
| 2024-11-05 | 2024-11-01 | 0.400 | 375 | +0 | 0.00% | 150 |
| 2024-11-04 | 2024-10-31 | 0.400 | 375 | +0 | 0.00% | 150 |
| 2024-11-01 | 2024-10-30 | 0.400 | 375 | +0 | 0.00% | 150 |
| 2024-10-31 | 2024-10-29 | 0.400 | 375 | +0 | 0.00% | 150 |
| 2024-10-30 | 2024-10-28 | 0.395 | 375 | +0 | 0.00% | 148 |
| 2024-10-29 | 2024-10-25 | 0.400 | 375 | +0 | 0.00% | 150 |
| 2024-10-28 | 2024-10-24 | 0.380 | 375 | +0 | 0.00% | 142 |
| 2024-10-25 | 2024-10-23 | 0.375 | 375 | +0 | 0.00% | 141 |
| 2024-10-24 | 2024-10-22 | 0.385 | 375 | +0 | 0.00% | 144 |
| 2024-10-23 | 2024-10-21 | 0.350 | 375 | +0 | 0.00% | 131 |
| 2024-10-22 | 2024-10-18 | 0.360 | 375 | +0 | 0.00% | 135 |
| 2024-10-21 | 2024-10-17 | 0.370 | 375 | +0 | 0.00% | 139 |
| 2024-10-18 | 2024-10-16 | 0.385 | 375 | +0 | 0.00% | 144 |
| 2024-10-17 | 2024-10-15 | 0.400 | 375 | +0 | 0.00% | 150 |
| 2024-10-16 | 2024-10-14 | 0.400 | 375 | +0 | 0.00% | 150 |
| 2024-10-15 | 2024-10-10 | 0.385 | 375 | +0 | 0.00% | 144 |
| 2024-10-14 | 2024-10-09 | 0.430 | 375 | +0 | 0.00% | 161 |
| 2024-10-10 | 2024-10-08 | 0.430 | 375 | +0 | 0.00% | 161 |
| 2024-10-09 | 2024-10-07 | 0.395 | 375 | +0 | 0.00% | 148 |
| 2024-10-08 | 2024-10-04 | 0.480 | 375 | +0 | 0.00% | 180 |
| 2024-10-07 | 2024-10-03 | 0.495 | 375 | +0 | 0.00% | 186 |
| 2024-10-04 | 2024-10-02 | 0.495 | 375 | +0 | 0.00% | 186 |
| 2024-10-03 | 2024-09-30 | 0.490 | 375 | +0 | 0.00% | 184 |
| 2024-10-02 | 2024-09-27 | 0.490 | 375 | +0 | 0.00% | 184 |
| 2024-09-30 | 2024-09-26 | 0.490 | 375 | +0 | 0.00% | 184 |
| 2024-09-27 | 2024-09-25 | 0.490 | 375 | +0 | 0.00% | 184 |
| 2024-09-26 | 2024-09-24 | 0.540 | 375 | +0 | 0.00% | 202 |
| 2024-09-25 | 2024-09-23 | 0.540 | 375 | +0 | 0.00% | 202 |
| 2024-09-24 | 2024-09-20 | 0.510 | 375 | +0 | 0.00% | 191 |
| 2024-09-23 | 2024-09-19 | 0.510 | 375 | +0 | 0.00% | 191 |
| 2024-09-20 | 2024-09-17 | 0.510 | 375 | +0 | 0.00% | 191 |
| 2024-09-19 | 2024-09-16 | 0.510 | 375 | +0 | 0.00% | 191 |
| 2024-09-17 | 2024-09-13 | 0.510 | 375 | +0 | 0.00% | 191 |
| 2024-09-16 | 2024-09-12 | 0.510 | 375 | +0 | 0.00% | 191 |
| 2024-09-13 | 2024-09-11 | 0.510 | 375 | +0 | 0.00% | 191 |
| 2024-09-12 | 2024-09-10 | 0.510 | 375 | +0 | 0.00% | 191 |
| 2024-09-11 | 2024-09-09 | 0.520 | 375 | +0 | 0.00% | 195 |
| 2024-09-10 | 2024-09-05 | 0.490 | 375 | +0 | 0.00% | 184 |
| 2024-09-09 | 2024-09-04 | 0.490 | 375 | +0 | 0.00% | 184 |
| 2024-09-05 | 2024-09-03 | 0.490 | 375 | +0 | 0.00% | 184 |
| 2024-09-04 | 2024-09-02 | 0.490 | 375 | +0 | 0.00% | 184 |
| 2024-09-03 | 2024-08-30 | 0.480 | 375 | +0 | 0.00% | 180 |
| 2024-09-02 | 2024-08-29 | 0.480 | 375 | +0 | 0.00% | 180 |
| 2024-08-30 | 2024-08-28 | 0.480 | 375 | +0 | 0.00% | 180 |
| 2024-08-29 | 2024-08-27 | 0.480 | 375 | +0 | 0.00% | 180 |
| 2024-08-28 | 2024-08-26 | 0.480 | 375 | +0 | 0.00% | 180 |
| 2024-08-27 | 2024-08-23 | 0.480 | 375 | +0 | 0.00% | 180 |
| 2024-08-26 | 2024-08-22 | 0.510 | 375 | +0 | 0.00% | 191 |
| 2024-08-23 | 2024-08-21 | 0.490 | 375 | +0 | 0.00% | 184 |
| 2024-08-22 | 2024-08-20 | 0.490 | 375 | +0 | 0.00% | 184 |
| 2024-08-21 | 2024-08-19 | 0.490 | 375 | +0 | 0.00% | 184 |
| 2024-08-20 | 2024-08-16 | 0.495 | 375 | +0 | 0.00% | 186 |
| 2024-08-19 | 2024-08-15 | 0.520 | 375 | +0 | 0.00% | 195 |
| 2024-08-16 | 2024-08-14 | 0.520 | 375 | +0 | 0.00% | 195 |
| 2024-08-15 | 2024-08-13 | 0.480 | 375 | +0 | 0.00% | 180 |
| 2024-08-14 | 2024-08-12 | 0.480 | 375 | +0 | 0.00% | 180 |
| 2024-08-13 | 2024-08-09 | 0.500 | 375 | +0 | 0.00% | 188 |
| 2024-08-12 | 2024-08-08 | 0.500 | 375 | +0 | 0.00% | 188 |
| 2024-08-09 | 2024-08-07 | 0.510 | 375 | +0 | 0.00% | 191 |
| 2024-08-08 | 2024-08-06 | 0.510 | 375 | +0 | 0.00% | 191 |
| 2024-08-07 | 2024-08-05 | 0.550 | 375 | +0 | 0.00% | 206 |
| 2024-08-06 | 2024-08-02 | 0.580 | 375 | +0 | 0.00% | 217 |
| 2024-08-05 | 2024-08-01 | 0.600 | 375 | +0 | 0.00% | 225 |
| 2024-08-02 | 2024-07-31 | 0.650 | 375 | +0 | 0.00% | 244 |
| 2024-08-01 | 2024-07-30 | 0.600 | 375 | +0 | 0.00% | 225 |
| 2024-07-31 | 2024-07-29 | 0.690 | 375 | +0 | 0.00% | 259 |
| 2024-07-30 | 2024-07-26 | 0.670 | 375 | +0 | 0.00% | 251 |
| 2024-07-29 | 2024-07-25 | 0.650 | 375 | +0 | 0.00% | 244 |
| 2024-07-26 | 2024-07-24 | 0.620 | 375 | +0 | 0.00% | 232 |
| 2024-07-25 | 2024-07-23 | 0.590 | 375 | +0 | 0.00% | 221 |
| 2024-07-24 | 2024-07-22 | 0.560 | 375 | +0 | 0.00% | 210 |
| 2024-07-23 | 2024-07-19 | 0.510 | 375 | +0 | 0.00% | 191 |
| 2024-07-22 | 2024-07-18 | 0.405 | 375 | +0 | 0.00% | 152 |
| 2024-07-19 | 2024-07-17 | 0.385 | 375 | +0 | 0.00% | 144 |
| 2024-07-18 | 2024-07-16 | 0.425 | 375 | +0 | 0.00% | 159 |
| 2024-07-17 | 2024-07-15 | 0.405 | 375 | +0 | 0.00% | 152 |
| 2024-07-16 | 2024-07-12 | 0.450 | 375 | +0 | 0.00% | 169 |
| 2024-07-15 | 2024-07-11 | 0.500 | 375 | +0 | 0.00% | 188 |
| 2024-07-12 | 2024-07-10 | 0.450 | 375 | +0 | 0.00% | 169 |
| 2024-07-11 | 2024-07-09 | 0.450 | 375 | +0 | 0.00% | 169 |
| 2024-07-10 | 2024-07-08 | 0.450 | 375 | +0 | 0.00% | 169 |
| 2024-07-09 | 2024-07-05 | 0.465 | 375 | +0 | 0.00% | 174 |
| 2024-07-08 | 2024-07-04 | 0.500 | 375 | +0 | 0.00% | 188 |
| 2024-07-05 | 2024-07-03 | 0.520 | 375 | +0 | 0.00% | 195 |
| 2024-07-04 | 2024-07-02 | 0.600 | 375 | +0 | 0.00% | 225 |
| 2024-07-03 | 2024-06-28 | 0.600 | 375 | +0 | 0.00% | 225 |
| 2024-07-02 | 2024-06-27 | 0.600 | 375 | +0 | 0.00% | 225 |
| 2024-06-28 | 2024-06-26 | 0.600 | 375 | +0 | 0.00% | 225 |
| 2024-06-27 | 2024-06-25 | 0.600 | 375 | +0 | 0.00% | 225 |
| 2024-06-26 | 2024-06-24 | 0.600 | 375 | +0 | 0.00% | 225 |
| 2024-06-25 | 2024-06-21 | 0.600 | 375 | +0 | 0.00% | 225 |
| 2024-06-24 | 2024-06-20 | 0.600 | 375 | +0 | 0.00% | 225 |
| 2024-06-21 | 2024-06-19 | 0.600 | 375 | +0 | 0.00% | 225 |
| 2024-06-20 | 2024-06-18 | 0.600 | 375 | +0 | 0.00% | 225 |
| 2024-06-19 | 2024-06-17 | 0.600 | 375 | +0 | 0.00% | 225 |
| 2024-06-18 | 2024-06-14 | 0.600 | 375 | +0 | 0.00% | 225 |
| 2024-06-17 | 2024-06-13 | 0.600 | 375 | +0 | 0.00% | 225 |
| 2024-06-14 | 2024-06-12 | 0.600 | 375 | +0 | 0.00% | 225 |
| 2024-06-13 | 2024-06-11 | 0.600 | 375 | +0 | 0.00% | 225 |
| 2024-06-12 | 2024-06-07 | 0.600 | 375 | +0 | 0.00% | 225 |
| 2024-06-11 | 2024-06-06 | 0.600 | 375 | +0 | 0.00% | 225 |
| 2024-06-07 | 2024-06-05 | 0.600 | 375 | +0 | 0.00% | 225 |
| 2024-06-06 | 2024-06-04 | 0.600 | 375 | +0 | 0.00% | 225 |
| 2024-06-05 | 2024-06-03 | 0.600 | 375 | +0 | 0.00% | 225 |
| 2024-06-04 | 2024-05-31 | 0.600 | 375 | +0 | 0.00% | 225 |
| 2024-06-03 | 2024-05-30 | 0.600 | 375 | +0 | 0.00% | 225 |
| 2024-05-31 | 2024-05-29 | 0.600 | 375 | +0 | 0.00% | 225 |
| 2024-05-30 | 2024-05-28 | 0.600 | 375 | +0 | 0.00% | 225 |
| 2024-05-29 | 2024-05-27 | 0.600 | 375 | +0 | 0.00% | 225 |
| 2024-05-28 | 2024-05-24 | 0.600 | 375 | +0 | 0.00% | 225 |
| 2024-05-27 | 2024-05-23 | 0.600 | 375 | +0 | 0.00% | 225 |
| 2024-05-24 | 2024-05-22 | 0.600 | 375 | +0 | 0.00% | 225 |
| 2024-05-23 | 2024-05-21 | 0.600 | 375 | +0 | 0.00% | 225 |
| 2024-05-22 | 2024-05-20 | 0.600 | 375 | +0 | 0.00% | 225 |
| 2024-05-21 | 2024-05-17 | 0.600 | 375 | +0 | 0.00% | 225 |
| 2024-05-20 | 2024-05-16 | 0.600 | 375 | +0 | 0.00% | 225 |
| 2024-05-17 | 2024-05-14 | 0.640 | 375 | +0 | 0.00% | 240 |
| 2024-05-16 | 2024-05-13 | 0.640 | 375 | +0 | 0.00% | 240 |
| 2024-05-14 | 2024-05-10 | 0.445 | 375 | +0 | 0.00% | 167 |
| 2024-05-13 | 2024-05-09 | 0.445 | 375 | +0 | 0.00% | 167 |
| 2024-05-10 | 2024-05-08 | 0.445 | 375 | +0 | 0.00% | 167 |
| 2024-05-09 | 2024-05-07 | 0.450 | 375 | +0 | 0.00% | 169 |
| 2024-05-08 | 2024-05-06 | 0.480 | 375 | +0 | 0.00% | 180 |
| 2024-05-07 | 2024-05-03 | 0.480 | 375 | +0 | 0.00% | 180 |
| 2024-05-06 | 2024-05-02 | 0.480 | 375 | +0 | 0.00% | 180 |
| 2024-05-03 | 2024-04-30 | 0.480 | 375 | +0 | 0.00% | 180 |
| 2024-05-02 | 2024-04-29 | 0.500 | 375 | +0 | 0.00% | 188 |
| 2024-04-30 | 2024-04-26 | 0.500 | 375 | +0 | 0.00% | 188 |
| 2024-04-29 | 2024-04-25 | 0.500 | 375 | +0 | 0.00% | 188 |
| 2024-04-26 | 2024-04-24 | 0.500 | 375 | +0 | 0.00% | 188 |
| 2024-04-25 | 2024-04-23 | 0.500 | 375 | +0 | 0.00% | 188 |
| 2024-04-24 | 2024-04-22 | 0.500 | 375 | +0 | 0.00% | 188 |
| 2024-04-23 | 2024-04-19 | 0.500 | 375 | +0 | 0.00% | 188 |
| 2024-04-22 | 2024-04-18 | 0.500 | 375 | +0 | 0.00% | 188 |
| 2024-04-19 | 2024-04-17 | 0.500 | 375 | +0 | 0.00% | 188 |
| 2024-04-18 | 2024-04-16 | 0.500 | 375 | +0 | 0.00% | 188 |
| 2024-04-17 | 2024-04-15 | 0.375 | 375 | +0 | 0.00% | 141 |
| 2024-04-16 | 2024-04-12 | 0.375 | 375 | +0 | 0.00% | 141 |
| 2024-04-15 | 2024-04-11 | 0.375 | 375 | +0 | 0.00% | 141 |
| 2024-04-12 | 2024-04-10 | 0.375 | 375 | +0 | 0.00% | 141 |
| 2024-04-11 | 2024-04-09 | 0.375 | 375 | +0 | 0.00% | 141 |
| 2024-04-10 | 2024-04-08 | 0.375 | 375 | +0 | 0.00% | 141 |
| 2024-04-09 | 2024-04-05 | 0.405 | 375 | +0 | 0.00% | 152 |
| 2024-04-08 | 2024-04-03 | 0.405 | 375 | +0 | 0.00% | 152 |
| 2024-04-05 | 2024-04-02 | 0.370 | 375 | +0 | 0.00% | 139 |
| 2024-04-03 | 2024-03-28 | 0.520 | 375 | +0 | 0.00% | 195 |
| 2024-04-02 | 2024-03-27 | 0.520 | 375 | +0 | 0.00% | 195 |
| 2024-03-28 | 2024-03-26 | 0.520 | 375 | +0 | 0.00% | 195 |
| 2024-03-27 | 2024-03-25 | 0.620 | 375 | +0 | 0.00% | 232 |
| 2024-03-26 | 2024-03-22 | 0.620 | 375 | +0 | 0.00% | 232 |
| 2024-03-25 | 2024-03-21 | 0.620 | 375 | +0 | 0.00% | 232 |
| 2024-03-22 | 2024-03-20 | 0.620 | 375 | +0 | 0.00% | 232 |
| 2024-03-21 | 2024-03-19 | 0.620 | 375 | +0 | 0.00% | 232 |
| 2024-03-20 | 2024-03-18 | 0.620 | 375 | +0 | 0.00% | 232 |
| 2024-03-19 | 2024-03-15 | 0.620 | 375 | +0 | 0.00% | 232 |
| 2024-03-18 | 2024-03-14 | 0.620 | 375 | +0 | 0.00% | 232 |
| 2024-03-15 | 2024-03-13 | 0.620 | 375 | +0 | 0.00% | 232 |
| 2024-03-14 | 2024-03-12 | 0.620 | 375 | +0 | 0.00% | 232 |
| 2024-03-13 | 2024-03-11 | 0.620 | 375 | +0 | 0.00% | 232 |
| 2024-03-12 | 2024-03-08 | 0.620 | 375 | +0 | 0.00% | 232 |
| 2024-03-11 | 2024-03-07 | 0.620 | 375 | +0 | 0.00% | 232 |
| 2024-03-08 | 2024-03-06 | 0.620 | 375 | +0 | 0.00% | 232 |
| 2024-03-07 | 2024-03-05 | 0.620 | 375 | +0 | 0.00% | 232 |
| 2024-03-06 | 2024-03-04 | 0.620 | 375 | +0 | 0.00% | 232 |
| 2024-03-05 | 2024-03-01 | 0.620 | 375 | +0 | 0.00% | 232 |
| 2024-03-04 | 2024-02-29 | 0.620 | 375 | +0 | 0.00% | 232 |
| 2024-03-01 | 2024-02-28 | 0.620 | 375 | +0 | 0.00% | 232 |
| 2024-02-29 | 2024-02-27 | 0.620 | 375 | +0 | 0.00% | 232 |
| 2024-02-28 | 2024-02-26 | 0.620 | 375 | +0 | 0.00% | 232 |
| 2024-02-27 | 2024-02-23 | 0.620 | 375 | +0 | 0.00% | 232 |
| 2024-02-26 | 2024-02-22 | 0.620 | 375 | +0 | 0.00% | 232 |
| 2024-02-23 | 2024-02-21 | 0.620 | 375 | +0 | 0.00% | 232 |
| 2024-02-22 | 2024-02-20 | 0.620 | 375 | +0 | 0.00% | 232 |
| 2024-02-21 | 2024-02-19 | 0.620 | 375 | +0 | 0.00% | 232 |
| 2024-02-20 | 2024-02-16 | 0.620 | 375 | +0 | 0.00% | 232 |
| 2024-02-19 | 2024-02-15 | 0.620 | 375 | +0 | 0.00% | 232 |
| 2024-02-16 | 2024-02-14 | 0.620 | 375 | +0 | 0.00% | 232 |
| 2024-02-15 | 2024-02-09 | 0.620 | 375 | +0 | 0.00% | 232 |
| 2024-02-14 | 2024-02-07 | 0.620 | 375 | +0 | 0.00% | 232 |
| 2024-02-08 | 2024-02-06 | 0.620 | 375 | +0 | 0.00% | 232 |
| 2024-02-07 | 2024-02-05 | 0.640 | 375 | +0 | 0.00% | 240 |
| 2024-02-06 | 2024-02-02 | 0.640 | 375 | +0 | 0.00% | 240 |
| 2024-02-05 | 2024-02-01 | 0.640 | 375 | +0 | 0.00% | 240 |
| 2024-02-02 | 2024-01-31 | 0.640 | 375 | +0 | 0.00% | 240 |
| 2024-02-01 | 2024-01-30 | 0.640 | 375 | +0 | 0.00% | 240 |
| 2024-01-31 | 2024-01-29 | 0.640 | 375 | +0 | 0.00% | 240 |
| 2024-01-30 | 2024-01-26 | 0.640 | 375 | +0 | 0.00% | 240 |
| 2024-01-29 | 2024-01-25 | 0.640 | 375 | +0 | 0.00% | 240 |
| 2024-01-26 | 2024-01-24 | 0.640 | 375 | +0 | 0.00% | 240 |
| 2024-01-25 | 2024-01-23 | 0.640 | 375 | +0 | 0.00% | 240 |
| 2024-01-24 | 2024-01-22 | 0.640 | 375 | +0 | 0.00% | 240 |
| 2024-01-23 | 2024-01-19 | 0.640 | 375 | +0 | 0.00% | 240 |
| 2024-01-22 | 2024-01-18 | 0.740 | 375 | +0 | 0.00% | 278 |
| 2024-01-19 | 2024-01-17 | 0.740 | 375 | +0 | 0.00% | 278 |
| 2024-01-18 | 2024-01-16 | 0.740 | 375 | +0 | 0.00% | 278 |
| 2024-01-17 | 2024-01-15 | 0.740 | 375 | +0 | 0.00% | 278 |
| 2024-01-16 | 2024-01-12 | 0.740 | 375 | +0 | 0.00% | 278 |
| 2024-01-15 | 2024-01-11 | 0.740 | 375 | +0 | 0.00% | 278 |
| 2024-01-12 | 2024-01-10 | 0.740 | 375 | +0 | 0.00% | 278 |
| 2024-01-11 | 2024-01-09 | 0.740 | 375 | +0 | 0.00% | 278 |
| 2024-01-10 | 2024-01-08 | 0.740 | 375 | +0 | 0.00% | 278 |
| 2024-01-09 | 2024-01-05 | 0.740 | 375 | +0 | 0.00% | 278 |
| 2024-01-08 | 2024-01-04 | 0.740 | 375 | +0 | 0.00% | 278 |
| 2024-01-05 | 2024-01-03 | 0.740 | 375 | +0 | 0.00% | 278 |
| 2024-01-04 | 2024-01-02 | 0.740 | 375 | +0 | 0.00% | 278 |
| 2024-01-03 | 2023-12-29 | 0.740 | 375 | +0 | 0.00% | 278 |
| 2024-01-02 | 2023-12-28 | 0.910 | 375 | +0 | 0.00% | 341 |
| 2023-12-29 | 2023-12-27 | 0.770 | 375 | +0 | 0.00% | 289 |
| 2023-12-28 | 2023-12-22 | 0.780 | 375 | +0 | 0.00% | 292 |
| 2023-12-27 | 2023-12-21 | 0.700 | 375 | +0 | 0.00% | 262 |
| 2023-12-22 | 2023-12-20 | 0.700 | 375 | +0 | 0.00% | 262 |
| 2023-12-21 | 2023-12-19 | 0.700 | 375 | +0 | 0.00% | 262 |
| 2023-12-20 | 2023-12-18 | 0.700 | 375 | +0 | 0.00% | 262 |
| 2023-12-19 | 2023-12-15 | 0.750 | 375 | +0 | 0.00% | 281 |
| 2023-12-18 | 2023-12-14 | 0.790 | 375 | +0 | 0.00% | 296 |
| 2023-12-15 | 2023-12-13 | 0.630 | 375 | +0 | 0.00% | 236 |
| 2023-12-14 | 2023-12-12 | 0.800 | 375 | +0 | 0.00% | 300 |
| 2023-12-13 | 2023-12-11 | 0.800 | 375 | +0 | 0.00% | 300 |
| 2023-12-12 | 2023-12-08 | 0.800 | 375 | +0 | 0.00% | 300 |
| 2023-12-11 | 2023-12-07 | 0.800 | 375 | +0 | 0.00% | 300 |
| 2023-12-08 | 2023-12-06 | 0.710 | 375 | +0 | 0.00% | 266 |
| 2023-12-07 | 2023-12-05 | 0.710 | 375 | +0 | 0.00% | 266 |
| 2023-12-06 | 2023-12-04 | 0.710 | 375 | +0 | 0.00% | 266 |
| 2023-12-05 | 2023-12-01 | 0.710 | 375 | +0 | 0.00% | 266 |
| 2023-12-04 | 2023-11-30 | 0.810 | 375 | +0 | 0.00% | 304 |
| 2023-12-01 | 2023-11-29 | 0.810 | 375 | +0 | 0.00% | 304 |
| 2023-11-30 | 2023-11-28 | 0.810 | 375 | +0 | 0.00% | 304 |
| 2023-11-29 | 2023-11-27 | 0.810 | 375 | +0 | 0.00% | 304 |
| 2023-11-28 | 2023-11-24 | 0.810 | 375 | +0 | 0.00% | 304 |
| 2023-11-27 | 2023-11-23 | 0.810 | 375 | +0 | 0.00% | 304 |
| 2023-11-24 | 2023-11-22 | 0.820 | 375 | +0 | 0.00% | 308 |
| 2023-11-23 | 2023-11-21 | 0.820 | 375 | +0 | 0.00% | 308 |
| 2023-11-22 | 2023-11-20 | 0.820 | 375 | +0 | 0.00% | 308 |
| 2023-11-21 | 2023-11-17 | 0.780 | 375 | +0 | 0.00% | 292 |
| 2023-11-20 | 2023-11-16 | 0.780 | 375 | +0 | 0.00% | 292 |
| 2023-11-17 | 2023-11-15 | 0.780 | 375 | +0 | 0.00% | 292 |
| 2023-11-16 | 2023-11-14 | 0.780 | 375 | +0 | 0.00% | 292 |
| 2023-11-15 | 2023-11-13 | 0.780 | 375 | +0 | 0.00% | 292 |
| 2023-11-14 | 2023-11-10 | 0.780 | 375 | +0 | 0.00% | 292 |
| 2023-11-13 | 2023-11-09 | 0.780 | 375 | +0 | 0.00% | 292 |
| 2023-11-10 | 2023-11-08 | 0.780 | 375 | +0 | 0.00% | 292 |
| 2023-11-09 | 2023-11-07 | 0.780 | 375 | +0 | 0.00% | 292 |
| 2023-11-08 | 2023-11-06 | 0.780 | 375 | +0 | 0.00% | 292 |
| 2023-11-07 | 2023-11-03 | 0.780 | 375 | +0 | 0.00% | 292 |
| 2023-11-06 | 2023-11-02 | 0.820 | 375 | +0 | 0.00% | 308 |
| 2023-11-03 | 2023-11-01 | 0.820 | 375 | +0 | 0.00% | 308 |
| 2023-11-02 | 2023-10-31 | 0.820 | 375 | +0 | 0.00% | 308 |
| 2023-11-01 | 2023-10-30 | 0.820 | 375 | +0 | 0.00% | 308 |
| 2023-10-31 | 2023-10-27 | 0.820 | 375 | +0 | 0.00% | 308 |
| 2023-10-30 | 2023-10-26 | 0.820 | 375 | +0 | 0.00% | 308 |
| 2023-10-27 | 2023-10-25 | 0.820 | 375 | +0 | 0.00% | 308 |
| 2023-10-26 | 2023-10-24 | 0.820 | 375 | +0 | 0.00% | 308 |
| 2023-10-25 | 2023-10-20 | 0.820 | 375 | +0 | 0.00% | 308 |
| 2023-10-24 | 2023-10-19 | 0.820 | 375 | +0 | 0.00% | 308 |
| 2023-10-20 | 2023-10-18 | 0.820 | 375 | +0 | 0.00% | 308 |
| 2023-10-19 | 2023-10-17 | 0.820 | 375 | +0 | 0.00% | 308 |
| 2023-10-18 | 2023-10-16 | 0.820 | 375 | +0 | 0.00% | 308 |
| 2023-10-17 | 2023-10-13 | 0.820 | 375 | +0 | 0.00% | 308 |
| 2023-10-16 | 2023-10-12 | 0.830 | 375 | +0 | 0.00% | 311 |
| 2023-10-13 | 2023-10-11 | 0.830 | 375 | +0 | 0.00% | 311 |
| 2023-10-12 | 2023-10-10 | 0.830 | 375 | +0 | 0.00% | 311 |
| 2023-10-11 | 2023-10-09 | 0.830 | 375 | +0 | 0.00% | 311 |
| 2023-10-10 | 2023-10-06 | 0.900 | 375 | +0 | 0.00% | 338 |
| 2023-10-09 | 2023-10-05 | 0.900 | 375 | +0 | 0.00% | 338 |
| 2023-10-06 | 2023-10-04 | 0.910 | 375 | +0 | 0.00% | 341 |
| 2023-10-05 | 2023-10-03 | 0.910 | 375 | +0 | 0.00% | 341 |
| 2023-10-04 | 2023-09-29 | 0.920 | 375 | +0 | 0.00% | 345 |
| 2023-10-03 | 2023-09-28 | 0.920 | 375 | +0 | 0.00% | 345 |
| 2023-09-29 | 2023-09-27 | 0.920 | 375 | +0 | 0.00% | 345 |
| 2023-09-28 | 2023-09-26 | 0.920 | 375 | +0 | 0.00% | 345 |
| 2023-09-27 | 2023-09-25 | 0.920 | 375 | +0 | 0.00% | 345 |
| 2023-09-26 | 2023-09-22 | 0.920 | 375 | +0 | 0.00% | 345 |
| 2023-09-25 | 2023-09-21 | 0.940 | 375 | +0 | 0.00% | 352 |
| 2023-09-22 | 2023-09-20 | 0.940 | 375 | +0 | 0.00% | 352 |
| 2023-09-21 | 2023-09-19 | 0.960 | 375 | +0 | 0.00% | 360 |
| 2023-09-20 | 2023-09-18 | 0.980 | 375 | +0 | 0.00% | 368 |
| 2023-09-19 | 2023-09-15 | 0.980 | 375 | +0 | 0.00% | 368 |
| 2023-09-18 | 2023-09-14 | 0.980 | 375 | +0 | 0.00% | 368 |
| 2023-09-15 | 2023-09-13 | 0.980 | 375 | +0 | 0.00% | 368 |
| 2023-09-14 | 2023-09-12 | 1.000 | 375 | +0 | 0.00% | 375 |
| 2023-09-13 | 2023-09-11 | 1.000 | 375 | +0 | 0.00% | 375 |
| 2023-09-12 | 2023-09-07 | 1.000 | 375 | +0 | 0.00% | 375 |
| 2023-09-11 | 2023-09-06 | 1.000 | 375 | +0 | 0.00% | 375 |
| 2023-09-07 | 2023-09-05 | 1.000 | 375 | +0 | 0.00% | 375 |
| 2023-09-06 | 2023-09-04 | 1.040 | 375 | +0 | 0.00% | 390 |
| 2023-09-05 | 2023-08-31 | 1.040 | 375 | +0 | 0.00% | 390 |
| 2023-09-04 | 2023-08-30 | 1.060 | 375 | +0 | 0.00% | 398 |
| 2023-08-31 | 2023-08-29 | 0.980 | 375 | +0 | 0.00% | 368 |
| 2023-08-30 | 2023-08-28 | 0.890 | 375 | +0 | 0.00% | 334 |
| 2023-08-29 | 2023-08-25 | 0.890 | 375 | +0 | 0.00% | 334 |
| 2023-08-28 | 2023-08-24 | 0.800 | 375 | +0 | 0.00% | 300 |
| 2023-08-25 | 2023-08-23 | 0.770 | 375 | +0 | 0.00% | 289 |
| 2023-08-24 | 2023-08-22 | 0.700 | 375 | +0 | 0.00% | 262 |
| 2023-08-23 | 2023-08-21 | 0.700 | 375 | +0 | 0.00% | 262 |
| 2023-08-22 | 2023-08-18 | 0.700 | 375 | +0 | 0.00% | 262 |
| 2023-08-21 | 2023-08-17 | 0.700 | 375 | +0 | 0.00% | 262 |
| 2023-08-18 | 2023-08-16 | 0.680 | 375 | +0 | 0.00% | 255 |
| 2023-08-17 | 2023-08-15 | 0.680 | 375 | +0 | 0.00% | 255 |
| 2023-08-16 | 2023-08-14 | 0.670 | 375 | +0 | 0.00% | 251 |
| 2023-08-15 | 2023-08-11 | 0.630 | 375 | +0 | 0.00% | 236 |
| 2023-08-14 | 2023-08-10 | 0.630 | 375 | +0 | 0.00% | 236 |
| 2023-08-11 | 2023-08-09 | 0.630 | 375 | +0 | 0.00% | 236 |
| 2023-08-10 | 2023-08-08 | 0.630 | 375 | +0 | 0.00% | 236 |
| 2023-08-09 | 2023-08-07 | 0.630 | 375 | +0 | 0.00% | 236 |
| 2023-08-08 | 2023-08-04 | 0.630 | 375 | +0 | 0.00% | 236 |
| 2023-08-07 | 2023-08-03 | 0.630 | 375 | +0 | 0.00% | 236 |
| 2023-08-04 | 2023-08-02 | 0.630 | 375 | +0 | 0.00% | 236 |
| 2023-08-03 | 2023-08-01 | 0.590 | 375 | +0 | 0.00% | 221 |
| 2023-08-02 | 2023-07-31 | 0.590 | 375 | +0 | 0.00% | 221 |
| 2023-08-01 | 2023-07-28 | 0.640 | 375 | +0 | 0.00% | 240 |
| 2023-07-31 | 2023-07-27 | 0.700 | 375 | +0 | 0.00% | 262 |
| 2023-07-28 | 2023-07-26 | 0.690 | 375 | +0 | 0.00% | 259 |
| 2023-07-27 | 2023-07-25 | 0.690 | 375 | +0 | 0.00% | 259 |
| 2023-07-26 | 2023-07-24 | 0.690 | 375 | +0 | 0.00% | 259 |
| 2023-07-25 | 2023-07-21 | 0.690 | 375 | +0 | 0.00% | 259 |
| 2023-07-24 | 2023-07-20 | 0.690 | 375 | +0 | 0.00% | 259 |
| 2023-07-21 | 2023-07-19 | 0.690 | 375 | +0 | 0.00% | 259 |
| 2023-07-20 | 2023-07-18 | 0.690 | 375 | +0 | 0.00% | 259 |
| 2023-07-19 | 2023-07-14 | 0.690 | 375 | +0 | 0.00% | 259 |
| 2023-07-18 | 2023-07-13 | 0.690 | 375 | +0 | 0.00% | 259 |
| 2023-07-14 | 2023-07-12 | 0.760 | 375 | +0 | 0.00% | 285 |
| 2023-07-13 | 2023-07-11 | 0.890 | 375 | +0 | 0.00% | 334 |
| 2023-07-12 | 2023-07-10 | 0.770 | 375 | +0 | 0.00% | 289 |
| 2023-07-11 | 2023-07-07 | 0.770 | 375 | +0 | 0.00% | 289 |
| 2023-07-10 | 2023-07-06 | 0.770 | 375 | +0 | 0.00% | 289 |
| 2023-07-07 | 2023-07-05 | 0.900 | 375 | +0 | 0.00% | 338 |
| 2023-07-06 | 2023-07-04 | 1.040 | 375 | +0 | 0.00% | 390 |
| 2023-07-05 | 2023-07-03 | 0.800 | 375 | +0 | 0.00% | 300 |
| 2023-07-04 | 2023-06-30 | 0.930 | 375 | +0 | 0.00% | 349 |
| 2023-07-03 | 2023-06-29 | 1.142 | 375 | +0 | 0.00% | 428 |
| 2023-06-30 | 2023-06-28 | 1.142 | 375 | +129 | 0.00% | 428 |
| 2023-06-29 | 2023-06-27 | 1.051 | 246 | +0 | 0.00% | 259 |
| 2023-06-28 | 2023-06-26 | 0.990 | 246 | +0 | 0.00% | 244 |
| 2023-06-27 | 2023-06-23 | 0.990 | 246 | +0 | 0.00% | 244 |
| 2023-06-26 | 2023-06-21 | 0.990 | 246 | +0 | 0.00% | 244 |
| 2023-06-23 | 2023-06-20 | 0.960 | 246 | +0 | 0.00% | 236 |
| 2023-06-21 | 2023-06-19 | 0.990 | 246 | +0 | 0.00% | 244 |
| 2023-06-20 | 2023-06-16 | 0.990 | 246 | +0 | 0.00% | 244 |
| 2023-06-19 | 2023-06-15 | 0.990 | 246 | +0 | 0.00% | 244 |
| 2023-06-16 | 2023-06-14 | 0.929 | 246 | +0 | 0.00% | 229 |
| 2023-06-15 | 2023-06-13 | 0.899 | 246 | +0 | 0.00% | 221 |
| 2023-06-14 | 2023-06-12 | 0.929 | 246 | +0 | 0.00% | 229 |
| 2023-06-13 | 2023-06-09 | 0.929 | 246 | +0 | 0.00% | 229 |
| 2023-06-12 | 2023-06-08 | 1.081 | 246 | +0 | 0.00% | 266 |
| 2023-06-09 | 2023-06-07 | 1.081 | 246 | +0 | 0.00% | 266 |
| 2023-06-08 | 2023-06-06 | 1.081 | 246 | +0 | 0.00% | 266 |
| 2023-06-07 | 2023-06-05 | 1.081 | 246 | +0 | 0.00% | 266 |
| 2023-06-06 | 2023-06-02 | 1.081 | 246 | +0 | 0.00% | 266 |
| 2023-06-05 | 2023-06-01 | 1.081 | 246 | +0 | 0.00% | 266 |
| 2023-06-02 | 2023-05-31 | 1.081 | 246 | +0 | 0.00% | 266 |
| 2023-06-01 | 2023-05-30 | 1.081 | 246 | +0 | 0.00% | 266 |
| 2023-05-31 | 2023-05-29 | 1.081 | 246 | +0 | 0.00% | 266 |
| 2023-05-30 | 2023-05-25 | 1.081 | 246 | +0 | 0.00% | 266 |
| 2023-05-29 | 2023-05-24 | 1.081 | 246 | +0 | 0.00% | 266 |
| 2023-05-25 | 2023-05-23 | 1.066 | 246 | +0 | 0.00% | 262 |
| 2023-05-24 | 2023-05-22 | 1.112 | 246 | +0 | 0.00% | 274 |
| 2023-05-23 | 2023-05-19 | 1.386 | 246 | +0 | 0.00% | 341 |
| 2023-05-22 | 2023-05-18 | 1.493 | 246 | +0 | 0.00% | 367 |
| 2023-05-19 | 2023-05-17 | 1.523 | 246 | +0 | 0.00% | 375 |
| 2023-05-18 | 2023-05-16 | 1.523 | 246 | +0 | 0.00% | 375 |
| 2023-05-17 | 2023-05-15 | 1.523 | 246 | +0 | 0.00% | 375 |
| 2023-05-16 | 2023-05-12 | 1.523 | 246 | +0 | 0.00% | 375 |
| 2023-05-15 | 2023-05-11 | 1.523 | 246 | +0 | 0.00% | 375 |
| 2023-05-12 | 2023-05-10 | 1.523 | 246 | +0 | 0.00% | 375 |
| 2023-05-11 | 2023-05-09 | 1.523 | 246 | +0 | 0.00% | 375 |
| 2023-05-10 | 2023-05-08 | 1.523 | 246 | +0 | 0.00% | 375 |
| 2023-05-09 | 2023-05-05 | 1.523 | 246 | +0 | 0.00% | 375 |
| 2023-05-08 | 2023-05-04 | 1.523 | 246 | +0 | 0.00% | 375 |
| 2023-05-05 | 2023-05-03 | 1.523 | 246 | +0 | 0.00% | 375 |
| 2023-05-04 | 2023-05-02 | 1.523 | 246 | +0 | 0.00% | 375 |
| 2023-05-03 | 2023-04-28 | 1.523 | 246 | +0 | 0.00% | 375 |
| 2023-05-02 | 2023-04-27 | 1.523 | 246 | +0 | 0.00% | 375 |
| 2023-04-28 | 2023-04-26 | 1.523 | 246 | +0 | 0.00% | 375 |
| 2023-04-27 | 2023-04-25 | 1.523 | 246 | +0 | 0.00% | 375 |
| 2023-04-26 | 2023-04-24 | 1.523 | 246 | +0 | 0.00% | 375 |
| 2023-04-25 | 2023-04-21 | 1.523 | 246 | +0 | 0.00% | 375 |
| 2023-04-24 | 2023-04-20 | 1.523 | 246 | +0 | 0.00% | 375 |
| 2023-04-21 | 2023-04-19 | 1.523 | 246 | +0 | 0.00% | 375 |
| 2023-04-20 | 2023-04-18 | 1.538 | 246 | +0 | 0.00% | 378 |
| 2023-04-19 | 2023-04-17 | 1.538 | 246 | +0 | 0.00% | 378 |
| 2023-04-18 | 2023-04-14 | 1.538 | 246 | +0 | 0.00% | 378 |
| 2023-04-17 | 2023-04-13 | 1.538 | 246 | +0 | 0.00% | 378 |
| 2023-04-14 | 2023-04-12 | 1.767 | 246 | +0 | 0.00% | 435 |
| 2023-04-13 | 2023-04-11 | 1.767 | 246 | +0 | 0.00% | 435 |
| 2023-04-12 | 2023-04-06 | 1.752 | 246 | +0 | 0.00% | 431 |
| 2023-04-11 | 2023-04-04 | 1.599 | 246 | +0 | 0.00% | 393 |
| 2023-04-06 | 2023-04-03 | 1.599 | 246 | +0 | 0.00% | 393 |
| 2023-04-04 | 2023-03-31 | 1.797 | 246 | +0 | 0.00% | 442 |
| 2023-04-03 | 2023-03-30 | 1.538 | 246 | +0 | 0.00% | 378 |
| 2023-03-31 | 2023-03-29 | 1.538 | 246 | +0 | 0.00% | 378 |
| 2023-03-30 | 2023-03-28 | 1.538 | 246 | +0 | 0.00% | 378 |
| 2023-03-29 | 2023-03-27 | 1.538 | 246 | +0 | 0.00% | 378 |
| 2023-03-28 | 2023-03-24 | 1.538 | 246 | +0 | 0.00% | 378 |
| 2023-03-27 | 2023-03-23 | 1.417 | 246 | +0 | 0.00% | 348 |
| 2023-03-24 | 2023-03-22 | 1.675 | 246 | +0 | 0.00% | 412 |
| 2023-03-23 | 2023-03-21 | 1.675 | 246 | +0 | 0.00% | 412 |
| 2023-03-22 | 2023-03-20 | 1.691 | 246 | +0 | 0.00% | 416 |
| 2023-03-21 | 2023-03-17 | 1.675 | 246 | +0 | 0.00% | 412 |
| 2023-03-20 | 2023-03-16 | 1.675 | 246 | +0 | 0.00% | 412 |
| 2023-03-17 | 2023-03-15 | 1.675 | 246 | +0 | 0.00% | 412 |
| 2023-03-16 | 2023-03-14 | 1.691 | 246 | +0 | 0.00% | 416 |
| 2023-03-15 | 2023-03-13 | 1.721 | 246 | +0 | 0.00% | 423 |
| 2023-03-14 | 2023-03-10 | 1.645 | 246 | +0 | 0.00% | 405 |
| 2023-03-13 | 2023-03-09 | 1.645 | 246 | +0 | 0.00% | 405 |
| 2023-03-10 | 2023-03-08 | 1.675 | 246 | +0 | 0.00% | 412 |
| 2023-03-09 | 2023-03-07 | 1.752 | 246 | +0 | 0.00% | 431 |
| 2023-03-08 | 2023-03-06 | 1.752 | 246 | +0 | 0.00% | 431 |
| 2023-03-07 | 2023-03-03 | 1.980 | 246 | +0 | 0.00% | 487 |
| 2023-03-06 | 2023-03-02 | 1.980 | 246 | +0 | 0.00% | 487 |
| 2023-03-03 | 2023-03-01 | 1.813 | 246 | +0 | 0.00% | 446 |
| 2023-03-02 | 2023-02-28 | 1.477 | 246 | +0 | 0.00% | 363 |
| 2023-03-01 | 2023-02-27 | 1.493 | 246 | +0 | 0.00% | 367 |
| 2023-02-28 | 2023-02-24 | 1.508 | 246 | +0 | 0.00% | 371 |
| 2023-02-27 | 2023-02-23 | 1.508 | 246 | +0 | 0.00% | 371 |
| 2023-02-24 | 2023-02-22 | 1.523 | 246 | +0 | 0.00% | 375 |
| 2023-02-23 | 2023-02-21 | 1.706 | 246 | +0 | 0.00% | 420 |
| 2023-02-22 | 2023-02-20 | 1.782 | 246 | +0 | 0.00% | 438 |
| 2023-02-21 | 2023-02-17 | 1.797 | 246 | +0 | 0.00% | 442 |
| 2023-02-20 | 2023-02-16 | 1.797 | 246 | +0 | 0.00% | 442 |
| 2023-02-17 | 2023-02-15 | 1.919 | 246 | +0 | 0.00% | 472 |
| 2023-02-16 | 2023-02-14 | 1.950 | 246 | +0 | 0.00% | 480 |
| 2023-02-15 | 2023-02-13 | 1.950 | 246 | +0 | 0.00% | 480 |
| 2023-02-14 | 2023-02-10 | 2.132 | 246 | +0 | 0.00% | 525 |
| 2023-02-13 | 2023-02-09 | 2.132 | 246 | +0 | 0.00% | 525 |
| 2023-02-10 | 2023-02-08 | 2.132 | 246 | +0 | 0.00% | 525 |
| 2023-02-09 | 2023-02-07 | 2.148 | 246 | +0 | 0.00% | 528 |
| 2023-02-08 | 2023-02-06 | 2.178 | 246 | +0 | 0.00% | 536 |
| 2023-02-07 | 2023-02-03 | 2.193 | 246 | +0 | 0.00% | 540 |
| 2023-02-06 | 2023-02-02 | 2.193 | 246 | +0 | 0.00% | 540 |
| 2023-02-03 | 2023-02-01 | 2.193 | 246 | +0 | 0.00% | 540 |
| 2023-02-02 | 2023-01-31 | 2.239 | 246 | +0 | 0.00% | 551 |
| 2023-02-01 | 2023-01-30 | 2.269 | 246 | +0 | 0.00% | 558 |
| 2023-01-31 | 2023-01-27 | 2.269 | 246 | +0 | 0.00% | 558 |
| 2023-01-30 | 2023-01-26 | 1.950 | 246 | +0 | 0.00% | 480 |
| 2023-01-27 | 2023-01-20 | 1.965 | 246 | +0 | 0.00% | 483 |
| 2023-01-26 | 2023-01-19 | 2.117 | 246 | +0 | 0.00% | 521 |
| 2023-01-20 | 2023-01-18 | 2.132 | 246 | +0 | 0.00% | 525 |
| 2023-01-19 | 2023-01-17 | 2.117 | 246 | +0 | 0.00% | 521 |
| 2023-01-18 | 2023-01-16 | 2.117 | 246 | +0 | 0.00% | 521 |
| 2023-01-17 | 2023-01-13 | 2.132 | 246 | +0 | 0.00% | 525 |
| 2023-01-16 | 2023-01-12 | 2.026 | 246 | +0 | 0.00% | 498 |
| 2023-01-13 | 2023-01-11 | 2.102 | 246 | +0 | 0.00% | 517 |
| 2023-01-12 | 2023-01-10 | 2.132 | 246 | +0 | 0.00% | 525 |
| 2023-01-11 | 2023-01-09 | 2.315 | 246 | +0 | 0.00% | 570 |
| 2023-01-10 | 2023-01-06 | 2.498 | 246 | +0 | 0.00% | 615 |
| 2023-01-09 | 2023-01-05 | 2.711 | 246 | +0 | 0.00% | 667 |
| 2023-01-05 | 2023-01-03 | 0.804 | 246 | -325 | 0.00% | 198 |
| 2016-05-13 | 2016-05-11 | 0.788 | 571 | -22,847 | 0.00% | 450 |
| 2016-05-12 | 2016-05-10 | 0.651 | 23,418 | +22,847 | 0.01% | 15,252 |
| 2016-04-15 | 2016-04-13 | 0.326 | 571 | -1,904 | 0.00% | 186 |
| 2014-09-22 | 2014-09-18 | 2.889 | 2,475 | -3,427 | 0.00% | 7,150 |
| 2014-06-10 | 2014-06-06 | 4.097 | 5,902 | -2,856 | 0.00% | 24,179 |
| 2014-05-30 | 2014-05-28 | 4.254 | 8,758 | -1,142 | 0.00% | 37,259 |
| 2014-05-29 | 2014-05-27 | 3.519 | 9,900 | -47,599 | 0.01% | 34,838 |
| 2014-05-27 | 2014-05-23 | 2.206 | 57,499 | -431,814 | 0.03% | 126,840 |
| 2014-05-13 | 2014-05-09 | 2.101 | 489,313 | +440,382 | 0.27% | 1,028,001 |
| 2014-04-23 | 2014-04-17 | 2.626 | 48,931 | +1,142 | 0.03% | 128,499 |
| 2014-04-11 | 2014-04-09 | 2.364 | 47,789 | -5,712 | 0.03% | 112,950 |
| 2014-04-09 | 2014-04-07 | 2.416 | 53,501 | -3,808 | 0.03% | 129,261 |
| 2014-04-04 | 2014-04-02 | 2.469 | 57,309 | +5,712 | 0.03% | 141,471 |
| 2014-03-27 | 2014-03-25 | 2.784 | 51,597 | -11,423 | 0.03% | 143,631 |
| 2014-03-21 | 2014-03-19 | 3.204 | 63,020 | +3,807 | 0.03% | 201,909 |
| 2014-03-20 | 2014-03-18 | 3.256 | 59,213 | +38,079 | 0.03% | 192,822 |
| 2014-03-13 | 2014-03-11 | 3.466 | 21,134 | -38,079 | 0.01% | 73,261 |
| 2014-03-12 | 2014-03-10 | 3.204 | 59,213 | +38,079 | 0.03% | 189,712 |
| 2014-03-07 | 2014-03-05 | 3.466 | 21,134 | -37,507 | 0.01% | 73,261 |
| 2014-03-06 | 2014-03-04 | 3.624 | 58,641 | -1,904 | 0.03% | 212,519 |
| 2014-03-03 | 2014-02-27 | 4.097 | 60,545 | -571 | 0.03% | 248,039 |
| 2014-02-14 | 2014-02-12 | 4.569 | 61,116 | +9,519 | 0.03% | 279,268 |
| 2014-02-12 | 2014-02-10 | 4.780 | 51,597 | -19,039 | 0.03% | 246,611 |
| 2014-02-07 | 2014-02-05 | 4.727 | 70,636 | +3,237 | 0.04% | 333,899 |
| 2014-02-06 | 2014-02-04 | 4.727 | 67,399 | +1,903 | 0.06% | 318,598 |
| 2014-02-05 | 2014-01-30 | 4.937 | 65,496 | +5,712 | 0.05% | 323,362 |
| 2014-01-28 | 2014-01-24 | 4.990 | 59,784 | +7,616 | 0.05% | 298,301 |
| 2014-01-27 | 2014-01-23 | 4.832 | 52,168 | +11,424 | 0.04% | 252,080 |
| 2014-01-24 | 2014-01-22 | 4.307 | 40,744 | +19,039 | 0.03% | 175,479 |
| 2014-01-21 | 2014-01-17 | 4.832 | 21,705 | +5,712 | 0.02% | 104,880 |
| 2014-01-20 | 2014-01-16 | 4.780 | 15,993 | +7,616 | 0.01% | 76,440 |
| 2014-01-08 | 2014-01-06 | 5.072 | 8,377 | -2,468 | 0.01% | 42,485 |
| 2014-01-03 | 2013-12-31 | 4.869 | 10,845 | -17,252 | 0.01% | 52,802 |
| 2014-01-02 | 2013-12-27 | 4.220 | 28,097 | +2,464 | 0.02% | 118,558 |
| 2013-12-30 | 2013-12-24 | 3.530 | 25,633 | +4,930 | 0.02% | 90,481 |
| 2013-12-23 | 2013-12-19 | 4.504 | 20,703 | +4,929 | 0.02% | 93,238 |
| 2013-12-19 | 2013-12-17 | 4.950 | 15,774 | +2,465 | 0.01% | 78,080 |
| 2013-12-17 | 2013-12-13 | 4.220 | 13,309 | -2,465 | 0.01% | 56,159 |
| 2013-12-16 | 2013-12-12 | 4.828 | 15,774 | +4,929 | 0.01% | 76,160 |
| 2013-12-13 | 2013-12-11 | 5.640 | 10,845 | -1,971 | 0.01% | 61,162 |
| 2013-12-12 | 2013-12-10 | 5.640 | 12,816 | +9,365 | 0.01% | 72,278 |
| 2013-12-11 | 2013-12-09 | 6.532 | 3,451 | +2,958 | 0.00% | 22,543 |
| 2013-12-10 | 2013-12-06 | 6.816 | 493 | -4,929 | 0.00% | 3,360 |
| 2013-12-09 | 2013-12-05 | 6.897 | 5,422 | -4,930 | 0.00% | 37,398 |
| 2013-12-04 | 2013-12-02 | 7.141 | 10,352 | -2,957 | 0.01% | 73,922 |
| 2013-12-03 | 2013-11-29 | 6.532 | 13,309 | +7,887 | 0.01% | 86,938 |
| 2013-11-29 | 2013-11-27 | 8.439 | 5,422 | +4,929 | 0.00% | 45,757 |
| 2013-10-21 | 2013-10-17 | 15.418 | 493 | +493 | 0.00% | 7,601 |
| 2011-02-11 | 2011-02-09 | 9.738 | 0 | -1,479 | ||
| 2011-01-12 | 2011-01-10 | 9.332 | 1,479 | +1,479 | 0.00% | 13,802 |
| 2010-05-20 | 2010-05-18 | 8.845 | 0 | -1,232 | ||
| 2010-03-08 | 2010-03-04 | 10.549 | 1,232 | +1,232 | 0.00% | 12,996 |
| 2010-01-04 | 2009-12-29 | 8.074 | 0 | -7,394 | ||
| 2009-12-09 | 2009-12-07 | 7.222 | 7,394 | +7,394 | 0.02% | 53,400 |
| 2009-11-13 | 2009-11-11 | 7.465 | 0 | -986 | ||
| 2009-11-12 | 2009-11-10 | 7.465 | 986 | +986 | 0.00% | 7,361 |
| 2007-06-26 | 2007-06-22 | 41.255 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy