History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.275 | 288,688 | +0 | 0.07% | 79,389 |
| 2025-10-13 | 2025-10-09 | 0.275 | 288,688 | +0 | 0.07% | 79,389 |
| 2025-10-10 | 2025-10-08 | 0.275 | 288,688 | +0 | 0.07% | 79,389 |
| 2025-10-09 | 2025-10-06 | 0.260 | 288,688 | +0 | 0.07% | 75,059 |
| 2025-10-08 | 2025-10-03 | 0.260 | 288,688 | +0 | 0.07% | 75,059 |
| 2025-10-06 | 2025-10-02 | 0.260 | 288,688 | +0 | 0.07% | 75,059 |
| 2025-10-03 | 2025-09-30 | 0.265 | 288,688 | +0 | 0.07% | 76,502 |
| 2025-10-02 | 2025-09-29 | 0.265 | 288,688 | +0 | 0.07% | 76,502 |
| 2025-09-30 | 2025-09-26 | 0.280 | 288,688 | +0 | 0.07% | 80,833 |
| 2025-09-29 | 2025-09-25 | 0.315 | 288,688 | +0 | 0.07% | 90,937 |
| 2025-09-26 | 2025-09-24 | 0.315 | 288,688 | +0 | 0.07% | 90,937 |
| 2025-09-25 | 2025-09-23 | 0.355 | 288,688 | +0 | 0.07% | 102,484 |
| 2025-09-24 | 2025-09-22 | 0.290 | 288,688 | +0 | 0.07% | 83,720 |
| 2025-09-23 | 2025-09-19 | 0.290 | 288,688 | +0 | 0.07% | 83,720 |
| 2025-09-22 | 2025-09-18 | 0.290 | 288,688 | +0 | 0.07% | 83,720 |
| 2025-09-19 | 2025-09-17 | 0.295 | 288,688 | +0 | 0.07% | 85,163 |
| 2025-09-18 | 2025-09-16 | 0.295 | 288,688 | +0 | 0.07% | 85,163 |
| 2025-09-17 | 2025-09-15 | 0.295 | 288,688 | +0 | 0.07% | 85,163 |
| 2025-09-16 | 2025-09-12 | 0.295 | 288,688 | +0 | 0.07% | 85,163 |
| 2025-09-15 | 2025-09-11 | 0.295 | 288,688 | +0 | 0.07% | 85,163 |
| 2025-09-12 | 2025-09-10 | 0.280 | 288,688 | +0 | 0.07% | 80,833 |
| 2025-09-11 | 2025-09-09 | 0.280 | 288,688 | +0 | 0.07% | 80,833 |
| 2025-09-10 | 2025-09-08 | 0.280 | 288,688 | +0 | 0.07% | 80,833 |
| 2025-09-09 | 2025-09-05 | 0.280 | 288,688 | +0 | 0.07% | 80,833 |
| 2025-09-08 | 2025-09-04 | 0.280 | 288,688 | +0 | 0.07% | 80,833 |
| 2025-09-05 | 2025-09-03 | 0.280 | 288,688 | +0 | 0.07% | 80,833 |
| 2025-09-04 | 2025-09-02 | 0.280 | 288,688 | +0 | 0.07% | 80,833 |
| 2025-09-03 | 2025-09-01 | 0.280 | 288,688 | +0 | 0.07% | 80,833 |
| 2025-09-02 | 2025-08-29 | 0.285 | 288,688 | +0 | 0.07% | 82,276 |
| 2025-09-01 | 2025-08-28 | 0.245 | 288,688 | +0 | 0.07% | 70,729 |
| 2025-08-29 | 2025-08-27 | 0.285 | 288,688 | +0 | 0.07% | 82,276 |
| 2025-08-28 | 2025-08-26 | 0.315 | 288,688 | +0 | 0.07% | 90,937 |
| 2025-08-27 | 2025-08-25 | 0.280 | 288,688 | +0 | 0.07% | 80,833 |
| 2025-08-26 | 2025-08-22 | 0.280 | 288,688 | +0 | 0.07% | 80,833 |
| 2025-08-25 | 2025-08-21 | 0.280 | 288,688 | +0 | 0.07% | 80,833 |
| 2025-08-22 | 2025-08-20 | 0.295 | 288,688 | +0 | 0.07% | 85,163 |
| 2025-08-21 | 2025-08-19 | 0.295 | 288,688 | +0 | 0.07% | 85,163 |
| 2025-08-20 | 2025-08-18 | 0.295 | 288,688 | +0 | 0.07% | 85,163 |
| 2025-08-19 | 2025-08-15 | 0.295 | 288,688 | +0 | 0.07% | 85,163 |
| 2025-08-18 | 2025-08-14 | 0.295 | 288,688 | +0 | 0.07% | 85,163 |
| 2025-08-15 | 2025-08-13 | 0.305 | 288,688 | +0 | 0.07% | 88,050 |
| 2025-08-14 | 2025-08-12 | 0.290 | 288,688 | +0 | 0.07% | 83,720 |
| 2025-08-13 | 2025-08-11 | 0.290 | 288,688 | +0 | 0.07% | 83,720 |
| 2025-08-12 | 2025-08-08 | 0.285 | 288,688 | +0 | 0.07% | 82,276 |
| 2025-08-11 | 2025-08-07 | 0.295 | 288,688 | +0 | 0.07% | 85,163 |
| 2025-08-08 | 2025-08-06 | 0.330 | 288,688 | +0 | 0.07% | 95,267 |
| 2025-08-07 | 2025-08-05 | 0.275 | 288,688 | +0 | 0.07% | 79,389 |
| 2025-08-06 | 2025-08-04 | 0.275 | 288,688 | +0 | 0.07% | 79,389 |
| 2025-08-05 | 2025-08-01 | 0.280 | 288,688 | +0 | 0.07% | 80,833 |
| 2025-08-04 | 2025-07-31 | 0.285 | 288,688 | +0 | 0.07% | 82,276 |
| 2025-08-01 | 2025-07-30 | 0.285 | 288,688 | +0 | 0.07% | 82,276 |
| 2025-07-31 | 2025-07-29 | 0.290 | 288,688 | +0 | 0.07% | 83,720 |
| 2025-07-30 | 2025-07-28 | 0.290 | 288,688 | +0 | 0.07% | 83,720 |
| 2025-07-29 | 2025-07-25 | 0.290 | 288,688 | +0 | 0.07% | 83,720 |
| 2025-07-28 | 2025-07-24 | 0.290 | 288,688 | +0 | 0.07% | 83,720 |
| 2025-07-25 | 2025-07-23 | 0.290 | 288,688 | +0 | 0.07% | 83,720 |
| 2025-07-24 | 2025-07-22 | 0.280 | 288,688 | +0 | 0.07% | 80,833 |
| 2025-07-23 | 2025-07-21 | 0.270 | 288,688 | +0 | 0.07% | 77,946 |
| 2025-07-22 | 2025-07-18 | 0.270 | 288,688 | +0 | 0.07% | 77,946 |
| 2025-07-21 | 2025-07-17 | 0.280 | 288,688 | +0 | 0.07% | 80,833 |
| 2025-07-18 | 2025-07-16 | 0.285 | 288,688 | +0 | 0.07% | 82,276 |
| 2025-07-17 | 2025-07-15 | 0.285 | 288,688 | +0 | 0.07% | 82,276 |
| 2025-07-16 | 2025-07-14 | 0.285 | 288,688 | +0 | 0.07% | 82,276 |
| 2025-07-15 | 2025-07-11 | 0.285 | 288,688 | +0 | 0.07% | 82,276 |
| 2025-07-14 | 2025-07-10 | 0.285 | 288,688 | +0 | 0.07% | 82,276 |
| 2025-07-11 | 2025-07-09 | 0.285 | 288,688 | +0 | 0.07% | 82,276 |
| 2025-07-10 | 2025-07-08 | 0.300 | 288,688 | +0 | 0.07% | 86,606 |
| 2025-07-09 | 2025-07-07 | 0.295 | 288,688 | +0 | 0.07% | 85,163 |
| 2025-07-08 | 2025-07-04 | 0.340 | 288,688 | +0 | 0.07% | 98,154 |
| 2025-07-07 | 2025-07-03 | 0.295 | 288,688 | +0 | 0.07% | 85,163 |
| 2025-07-04 | 2025-07-02 | 0.320 | 288,688 | +0 | 0.07% | 92,380 |
| 2025-07-03 | 2025-06-30 | 0.320 | 288,688 | +0 | 0.07% | 92,380 |
| 2025-07-02 | 2025-06-27 | 0.320 | 288,688 | +0 | 0.07% | 92,380 |
| 2025-06-30 | 2025-06-26 | 0.285 | 288,688 | +0 | 0.07% | 82,276 |
| 2025-06-27 | 2025-06-25 | 0.300 | 288,688 | +0 | 0.07% | 86,606 |
| 2025-06-26 | 2025-06-24 | 0.300 | 288,688 | +0 | 0.07% | 86,606 |
| 2025-06-25 | 2025-06-23 | 0.330 | 288,688 | -20,000 | 0.07% | 95,267 |
| 2025-06-24 | 2025-06-20 | 0.360 | 308,688 | +20,000 | 0.08% | 111,128 |
| 2025-05-27 | 2025-05-23 | 0.300 | 288,688 | +30,000 | 0.07% | 86,606 |
| 2025-05-07 | 2025-05-02 | 0.325 | 258,688 | +20,000 | 0.07% | 84,074 |
| 2025-04-30 | 2025-04-28 | 0.315 | 238,688 | +10,000 | 0.06% | 75,187 |
| 2025-04-01 | 2025-03-28 | 0.300 | 228,688 | -10,000 | 0.06% | 68,606 |
| 2025-03-31 | 2025-03-27 | 0.250 | 238,688 | +10,000 | 0.06% | 59,672 |
| 2024-10-09 | 2024-10-07 | 0.395 | 228,688 | +10,000 | 0.06% | 90,332 |
| 2024-10-08 | 2024-10-04 | 0.480 | 218,688 | +20,000 | 0.06% | 104,970 |
| 2024-08-14 | 2024-08-12 | 0.480 | 198,688 | -10,000 | 0.05% | 95,370 |
| 2024-08-12 | 2024-08-08 | 0.500 | 208,688 | +10,000 | 0.05% | 104,344 |
| 2024-08-08 | 2024-08-06 | 0.510 | 198,688 | +30,000 | 0.05% | 101,331 |
| 2024-08-07 | 2024-08-05 | 0.550 | 168,688 | +10,000 | 0.04% | 92,778 |
| 2024-08-02 | 2024-07-31 | 0.650 | 158,688 | -10,000 | 0.04% | 103,147 |
| 2024-07-30 | 2024-07-26 | 0.670 | 168,688 | +10,000 | 0.04% | 113,021 |
| 2024-07-19 | 2024-07-17 | 0.385 | 158,688 | +10,000 | 0.04% | 61,095 |
| 2024-07-10 | 2024-07-08 | 0.450 | 148,688 | +10,000 | 0.04% | 66,910 |
| 2024-04-08 | 2024-04-03 | 0.405 | 138,688 | +30,000 | 0.04% | 56,169 |
| 2023-12-05 | 2023-12-01 | 0.710 | 108,688 | +10,000 | 0.03% | 77,168 |
| 2023-11-13 | 2023-11-09 | 0.780 | 98,688 | +4,375 | 0.03% | 76,977 |
| 2023-10-12 | 2023-10-10 | 0.830 | 94,313 | -937 | 0.02% | 78,280 |
| 2023-08-16 | 2023-08-14 | 0.670 | 95,250 | -10,000 | 0.02% | 63,818 |
| 2023-07-06 | 2023-07-04 | 1.040 | 105,250 | +10,000 | 0.03% | 109,460 |
| 2023-07-04 | 2023-06-30 | 0.930 | 95,250 | -10,000 | 0.02% | 88,582 |
| 2023-06-30 | 2023-06-28 | 1.142 | 105,250 | +36,150 | 0.03% | 120,234 |
| 2023-03-13 | 2023-03-09 | 1.645 | 69,100 | -6,565 | 0.03% | 113,670 |
| 2023-03-08 | 2023-03-06 | 1.752 | 75,665 | -13,131 | 0.03% | 132,537 |
| 2023-02-23 | 2023-02-21 | 1.706 | 88,796 | -6,565 | 0.04% | 151,480 |
| 2023-02-15 | 2023-02-13 | 1.950 | 95,361 | +3,282 | 0.04% | 185,919 |
| 2023-02-10 | 2023-02-08 | 2.132 | 92,079 | -1,395 | 0.04% | 196,350 |
| 2023-02-09 | 2023-02-07 | 2.148 | 93,474 | +6,565 | 0.04% | 200,749 |
| 2023-01-30 | 2023-01-26 | 1.950 | 86,909 | +6,566 | 0.04% | 169,441 |
| 2023-01-12 | 2023-01-10 | 2.132 | 80,343 | +6,565 | 0.05% | 171,324 |
| 2023-01-06 | 2023-01-04 | 0.993 | 73,778 | -3,283 | 0.04% | 73,238 |
| 2023-01-05 | 2023-01-03 | 0.804 | 77,061 | -101,719 | 0.05% | 61,926 |
| 2022-12-28 | 2022-12-22 | 0.998 | 178,780 | +15,232 | 0.05% | 178,410 |
| 2022-12-16 | 2022-12-14 | 0.998 | 163,548 | +7,615 | 0.04% | 163,210 |
| 2022-12-06 | 2022-12-02 | 0.893 | 155,933 | -22,847 | 0.04% | 139,230 |
| 2022-12-01 | 2022-11-29 | 0.877 | 178,780 | -7,616 | 0.05% | 156,813 |
| 2022-11-28 | 2022-11-24 | 0.798 | 186,396 | +38,079 | 0.05% | 148,808 |
| 2022-11-24 | 2022-11-22 | 0.783 | 148,317 | -68,542 | 0.04% | 116,071 |
| 2022-11-18 | 2022-11-16 | 0.730 | 216,859 | -7,616 | 0.05% | 158,321 |
| 2022-11-15 | 2022-11-11 | 0.714 | 224,475 | -15,231 | 0.06% | 160,344 |
| 2022-11-09 | 2022-11-07 | 0.678 | 239,706 | -7,616 | 0.06% | 162,411 |
| 2022-11-08 | 2022-11-04 | 0.672 | 247,322 | -7,616 | 0.06% | 166,272 |
| 2022-11-07 | 2022-11-03 | 0.620 | 254,938 | -7,615 | 0.06% | 158,002 |
| 2022-11-02 | 2022-10-31 | 0.499 | 262,553 | -15,232 | 0.07% | 131,005 |
| 2022-10-28 | 2022-10-26 | 0.473 | 277,785 | -7,616 | 0.07% | 131,310 |
| 2022-10-26 | 2022-10-24 | 0.473 | 285,401 | -7,615 | 0.07% | 134,910 |
| 2022-10-25 | 2022-10-21 | 0.467 | 293,016 | +7,615 | 0.07% | 136,971 |
| 2022-10-19 | 2022-10-17 | 0.425 | 285,401 | -7,615 | 0.07% | 121,419 |
| 2022-10-18 | 2022-10-14 | 0.399 | 293,016 | +7,615 | 0.07% | 116,964 |
| 2022-10-06 | 2022-10-03 | 0.242 | 285,401 | -76,157 | 0.07% | 68,954 |
| 2022-06-24 | 2022-06-22 | 0.263 | 361,558 | +76,157 | 0.09% | 94,950 |
| 2022-06-10 | 2022-06-08 | 0.247 | 285,401 | -12,375 | 0.07% | 70,453 |
| 2022-04-06 | 2022-04-01 | 0.294 | 297,776 | -7,616 | 0.08% | 87,584 |
| 2022-03-22 | 2022-03-18 | 0.242 | 305,392 | +1,904 | 0.08% | 73,784 |
| 2022-03-07 | 2022-03-03 | 0.278 | 303,488 | +7,616 | 0.08% | 84,482 |
| 2021-12-13 | 2021-12-09 | 0.341 | 295,872 | -2,856 | 0.07% | 101,010 |
| 2021-11-22 | 2021-11-18 | 0.362 | 298,728 | -7,616 | 0.08% | 108,261 |
| 2021-10-28 | 2021-10-26 | 0.331 | 306,344 | -76,158 | 0.08% | 101,367 |
| 2021-10-27 | 2021-10-25 | 0.341 | 382,502 | -76,157 | 0.10% | 130,585 |
| 2021-10-21 | 2021-10-19 | 0.315 | 458,659 | -7,616 | 0.12% | 144,540 |
| 2021-10-12 | 2021-10-08 | 0.294 | 466,275 | -30,463 | 0.12% | 137,144 |
| 2021-10-11 | 2021-10-07 | 0.315 | 496,738 | -38,079 | 0.13% | 156,540 |
| 2021-10-06 | 2021-10-04 | 0.242 | 534,817 | -15,231 | 0.14% | 129,214 |
| 2021-09-23 | 2021-09-20 | 0.242 | 550,048 | +38,079 | 0.14% | 132,894 |
| 2021-09-20 | 2021-09-16 | 0.294 | 511,969 | +68,541 | 0.13% | 150,584 |
| 2021-09-17 | 2021-09-15 | 0.289 | 443,428 | +15,232 | 0.11% | 128,095 |
| 2021-09-16 | 2021-09-14 | 0.273 | 428,196 | -38,079 | 0.11% | 116,948 |
| 2021-08-25 | 2021-08-23 | 0.189 | 466,275 | -30,463 | 0.12% | 88,164 |
| 2021-08-05 | 2021-08-03 | 0.210 | 496,738 | +22,847 | 0.13% | 104,360 |
| 2021-07-28 | 2021-07-26 | 0.231 | 473,891 | +22,848 | 0.12% | 109,516 |
| 2021-07-23 | 2021-07-21 | 0.200 | 451,043 | -76,158 | 0.11% | 90,022 |
| 2021-07-05 | 2021-06-30 | 0.263 | 527,201 | -68,542 | 0.13% | 138,450 |
| 2021-06-16 | 2021-06-11 | 0.278 | 595,743 | +68,542 | 0.15% | 165,837 |
| 2021-06-07 | 2021-06-03 | 0.310 | 527,201 | +38,079 | 0.13% | 163,371 |
| 2021-06-01 | 2021-05-28 | 0.315 | 489,122 | +30,463 | 0.12% | 154,140 |
| 2021-05-27 | 2021-05-25 | 0.315 | 458,659 | -15,232 | 0.18% | 144,540 |
| 2021-05-26 | 2021-05-24 | 0.315 | 473,891 | +30,463 | 0.19% | 149,340 |
| 2021-05-25 | 2021-05-21 | 0.315 | 443,428 | +45,695 | 0.18% | 139,740 |
| 2021-05-24 | 2021-05-20 | 0.331 | 397,733 | +60,926 | 0.16% | 131,607 |
| 2021-05-14 | 2021-05-12 | 0.415 | 336,807 | -91,389 | 0.13% | 139,751 |
| 2021-05-13 | 2021-05-11 | 0.483 | 428,196 | +99,005 | 0.17% | 206,908 |
| 2021-05-11 | 2021-05-07 | 0.383 | 329,191 | -304,631 | 0.13% | 126,217 |
| 2021-05-10 | 2021-05-06 | 0.215 | 633,822 | +78,443 | 0.25% | 136,489 |
| 2021-05-06 | 2021-05-04 | 0.137 | 555,379 | -152,315 | 0.22% | 75,842 |
| 2021-05-05 | 2021-05-03 | 0.131 | 707,694 | +45,694 | 0.28% | 92,925 |
| 2021-04-29 | 2021-04-27 | 0.168 | 662,000 | +7,616 | 0.26% | 111,264 |
| 2021-03-30 | 2021-03-26 | 0.189 | 654,384 | +106,620 | 0.26% | 123,732 |
| 2021-03-26 | 2021-03-24 | 0.205 | 547,764 | +15,232 | 0.22% | 112,203 |
| 2021-03-11 | 2021-03-09 | 0.236 | 532,532 | +38,079 | 0.21% | 125,865 |
| 2021-03-10 | 2021-03-08 | 0.236 | 494,453 | -53,311 | 0.20% | 116,865 |
| 2021-03-09 | 2021-03-05 | 0.226 | 547,764 | +83,774 | 0.22% | 123,711 |
| 2021-03-05 | 2021-03-03 | 0.173 | 463,990 | +220,857 | 0.18% | 80,421 |
| 2021-03-01 | 2021-02-25 | 0.163 | 243,133 | +22,847 | 0.10% | 39,587 |
| 2021-02-19 | 2021-02-17 | 0.142 | 220,286 | -7,616 | 0.09% | 31,239 |
| 2021-02-17 | 2021-02-11 | 0.131 | 227,902 | -38,078 | 0.09% | 29,925 |
| 2021-02-10 | 2021-02-08 | 0.137 | 265,980 | +7,615 | 0.11% | 36,322 |
| 2021-02-09 | 2021-02-05 | 0.142 | 258,365 | +7,616 | 0.10% | 36,639 |
| 2021-02-03 | 2021-02-01 | 0.147 | 250,749 | +7,616 | 0.10% | 36,876 |
| 2021-01-28 | 2021-01-26 | 0.131 | 243,133 | +7,616 | 0.10% | 31,925 |
| 2021-01-26 | 2021-01-22 | 0.142 | 235,517 | -30,463 | 0.09% | 33,399 |
| 2021-01-18 | 2021-01-14 | 0.152 | 265,980 | -7,616 | 0.11% | 40,513 |
| 2021-01-14 | 2021-01-12 | 0.163 | 273,596 | +30,463 | 0.11% | 44,547 |
| 2020-10-16 | 2020-10-14 | 0.147 | 243,133 | -20,848 | 0.10% | 35,756 |
| 2020-09-23 | 2020-09-21 | 0.147 | 263,981 | -7,616 | 0.11% | 38,822 |
| 2020-09-22 | 2020-09-18 | 0.126 | 271,597 | +30,463 | 0.11% | 34,236 |
| 2020-09-02 | 2020-08-31 | 0.126 | 241,134 | -3,808 | 0.10% | 30,396 |
| 2020-08-13 | 2020-08-11 | 0.163 | 244,942 | +15,232 | 0.10% | 39,882 |
| 2020-04-17 | 2020-04-15 | 0.163 | 229,710 | +15,231 | 0.09% | 37,401 |
| 2020-04-01 | 2020-03-30 | 0.179 | 214,479 | +15,232 | 0.09% | 38,301 |
| 2020-02-10 | 2020-02-06 | 0.257 | 199,247 | -15,232 | 0.08% | 51,278 |
| 2020-01-14 | 2020-01-10 | 0.263 | 214,479 | +15,232 | 0.09% | 56,325 |
| 2018-10-03 | 2018-09-28 | 0.299 | 199,247 | -7,616 | 0.08% | 59,650 |
| 2018-09-26 | 2018-09-21 | 0.284 | 206,863 | +7,616 | 0.08% | 58,671 |
| 2018-05-07 | 2018-05-03 | 0.362 | 199,247 | -7,616 | 0.08% | 72,208 |
| 2018-05-03 | 2018-04-30 | 0.331 | 206,863 | +7,616 | 0.08% | 68,449 |
| 2018-02-13 | 2018-02-09 | 0.347 | 199,247 | -99,005 | 0.08% | 69,069 |
| 2018-02-01 | 2018-01-30 | 0.362 | 298,252 | -30,463 | 0.12% | 108,088 |
| 2018-01-25 | 2018-01-23 | 0.347 | 328,715 | +30,463 | 0.13% | 113,949 |
| 2018-01-08 | 2018-01-04 | 0.368 | 298,252 | -7,616 | 0.12% | 109,655 |
| 2017-11-28 | 2017-11-24 | 0.320 | 305,868 | -7,616 | 0.12% | 97,997 |
| 2017-11-22 | 2017-11-20 | 0.362 | 313,484 | +7,616 | 0.12% | 113,609 |
| 2017-11-09 | 2017-11-07 | 0.415 | 305,868 | -7,616 | 0.12% | 126,914 |
| 2017-09-26 | 2017-09-22 | 0.404 | 313,484 | +7,616 | 0.12% | 126,781 |
| 2017-09-25 | 2017-09-21 | 0.436 | 305,868 | +7,616 | 0.12% | 133,340 |
| 2017-09-20 | 2017-09-18 | 0.525 | 298,252 | -22,847 | 0.12% | 156,650 |
| 2017-09-07 | 2017-09-05 | 0.557 | 321,099 | +22,847 | 0.13% | 178,769 |
| 2017-07-03 | 2017-06-29 | 0.683 | 298,252 | +30,463 | 0.12% | 203,645 |
| 2017-05-05 | 2017-05-02 | 0.830 | 267,789 | -287,495 | 0.11% | 222,227 |
| 2017-04-07 | 2017-04-05 | 0.893 | 555,284 | +7,616 | 0.22% | 495,805 |
| 2016-11-30 | 2016-11-28 | 0.777 | 547,668 | -15,232 | 0.22% | 425,722 |
| 2016-11-22 | 2016-11-18 | 0.641 | 562,900 | +15,232 | 0.22% | 360,693 |
| 2016-10-28 | 2016-10-26 | 0.777 | 547,668 | -15,232 | 0.22% | 425,722 |
| 2016-10-11 | 2016-10-06 | 0.840 | 562,900 | +15,232 | 0.22% | 473,040 |
| 2016-10-06 | 2016-10-04 | 0.872 | 547,668 | -60,926 | 0.22% | 477,499 |
| 2016-09-26 | 2016-09-22 | 0.835 | 608,594 | -7,616 | 0.24% | 508,243 |
| 2016-09-20 | 2016-09-15 | 0.877 | 616,210 | -7,616 | 0.25% | 540,495 |
| 2016-09-12 | 2016-09-08 | 0.809 | 623,826 | +15,232 | 0.25% | 504,581 |
| 2016-09-05 | 2016-09-01 | 0.783 | 608,594 | +60,926 | 0.24% | 476,278 |
| 2016-07-29 | 2016-07-27 | 0.688 | 547,668 | -7,616 | 0.22% | 376,821 |
| 2016-07-14 | 2016-07-12 | 0.793 | 555,284 | +22,847 | 0.22% | 440,391 |
| 2016-07-08 | 2016-07-06 | 1.029 | 532,437 | -45,694 | 0.21% | 548,114 |
| 2016-06-16 | 2016-06-14 | 1.098 | 578,131 | -7,616 | 0.23% | 634,628 |
| 2016-06-15 | 2016-06-13 | 1.050 | 585,747 | +7,616 | 0.23% | 615,300 |
| 2016-06-10 | 2016-06-07 | 1.219 | 578,131 | +106,620 | 0.23% | 704,468 |
| 2016-06-06 | 2016-06-02 | 1.035 | 471,511 | -38,079 | 0.19% | 487,871 |
| 2016-06-02 | 2016-05-31 | 1.077 | 509,590 | +38,079 | 0.20% | 548,683 |
| 2016-06-01 | 2016-05-30 | 0.893 | 471,511 | +41,887 | 0.19% | 421,005 |
| 2016-05-30 | 2016-05-26 | 0.893 | 429,624 | -7,616 | 0.17% | 383,605 |
| 2016-05-27 | 2016-05-25 | 0.882 | 437,240 | -68,542 | 0.17% | 385,812 |
| 2016-05-26 | 2016-05-24 | 0.945 | 505,782 | +198,010 | 0.20% | 478,170 |
| 2016-05-25 | 2016-05-23 | 0.935 | 307,772 | +15,232 | 0.12% | 287,737 |
| 2016-05-24 | 2016-05-20 | 0.919 | 292,540 | -30,463 | 0.12% | 268,887 |
| 2016-05-23 | 2016-05-19 | 0.809 | 323,003 | +38,078 | 0.13% | 261,261 |
| 2016-05-20 | 2016-05-18 | 0.756 | 284,925 | +68,542 | 0.11% | 215,496 |
| 2016-05-16 | 2016-05-12 | 0.825 | 216,383 | +15,232 | 0.09% | 178,431 |
| 2016-05-10 | 2016-05-06 | 0.541 | 201,151 | -99,005 | 0.08% | 108,819 |
| 2016-04-27 | 2016-04-25 | 0.499 | 300,156 | +99,005 | 0.12% | 149,767 |
| 2016-04-21 | 2016-04-19 | 0.546 | 201,151 | -19,040 | 0.08% | 109,876 |
| 2016-04-19 | 2016-04-15 | 0.488 | 220,191 | -92,341 | 0.09% | 107,555 |
| 2016-04-18 | 2016-04-14 | 0.583 | 312,532 | +106,621 | 0.12% | 182,207 |
| 2016-03-31 | 2016-03-29 | 0.368 | 205,911 | -7,616 | 0.08% | 75,705 |
| 2016-03-30 | 2016-03-24 | 0.373 | 213,527 | -30,463 | 0.08% | 79,627 |
| 2016-03-29 | 2016-03-23 | 0.410 | 243,990 | +38,079 | 0.10% | 99,957 |
| 2016-01-20 | 2016-01-18 | 0.399 | 205,911 | +3,808 | 0.08% | 82,194 |
| 2015-10-05 | 2015-09-30 | 1.177 | 202,103 | -121,852 | 0.09% | 237,776 |
| 2015-10-02 | 2015-09-29 | 1.198 | 323,955 | +83,773 | 0.15% | 387,942 |
| 2015-09-29 | 2015-09-24 | 1.245 | 240,182 | +26,655 | 0.11% | 298,975 |
| 2015-09-24 | 2015-09-22 | 1.313 | 213,527 | -264,648 | 0.10% | 280,375 |
| 2015-09-23 | 2015-09-21 | 1.366 | 478,175 | -247,512 | 0.22% | 652,991 |
| 2015-09-22 | 2015-09-18 | 1.523 | 725,687 | +159,931 | 0.33% | 1,105,335 |
| 2015-09-21 | 2015-09-17 | 1.444 | 565,756 | +1,904 | 0.26% | 817,163 |
| 2015-09-18 | 2015-09-16 | 1.471 | 563,852 | +114,237 | 0.26% | 829,220 |
| 2015-09-17 | 2015-09-15 | 1.418 | 449,615 | +3,807 | 0.21% | 637,604 |
| 2015-09-16 | 2015-09-14 | 1.418 | 445,808 | +224,665 | 0.21% | 632,206 |
| 2015-09-15 | 2015-09-11 | 1.444 | 221,143 | +19,040 | 0.10% | 319,413 |
| 2015-09-07 | 2015-09-02 | 1.444 | 202,103 | -1,714 | 0.09% | 291,912 |
| 2015-07-17 | 2015-07-15 | 1.812 | 203,817 | +1,904 | 0.09% | 369,323 |
| 2015-07-14 | 2015-07-10 | 1.838 | 201,913 | -5,712 | 0.09% | 371,175 |
| 2015-07-13 | 2015-07-09 | 1.838 | 207,625 | +5,712 | 0.10% | 381,676 |
| 2015-07-10 | 2015-07-08 | 1.471 | 201,913 | -3,808 | 0.09% | 296,940 |
| 2015-07-08 | 2015-07-06 | 1.865 | 205,721 | -1,904 | 0.09% | 383,578 |
| 2015-07-06 | 2015-07-02 | 2.285 | 207,625 | -28,559 | 0.10% | 474,368 |
| 2015-06-17 | 2015-06-15 | 2.941 | 236,184 | -1,904 | 0.11% | 694,681 |
| 2015-06-16 | 2015-06-12 | 2.941 | 238,088 | +3,808 | 0.11% | 700,281 |
| 2015-06-12 | 2015-06-10 | 2.626 | 234,280 | -62,830 | 0.11% | 615,251 |
| 2015-06-11 | 2015-06-09 | 2.626 | 297,110 | -24,751 | 0.14% | 780,250 |
| 2015-06-10 | 2015-06-08 | 2.889 | 321,861 | -17,135 | 0.15% | 929,775 |
| 2015-06-09 | 2015-06-05 | 3.046 | 338,996 | +3,807 | 0.16% | 1,032,688 |
| 2015-06-08 | 2015-06-04 | 3.151 | 335,189 | -45,694 | 0.15% | 1,056,301 |
| 2015-06-05 | 2015-06-03 | 3.151 | 380,883 | -70,446 | 0.18% | 1,200,299 |
| 2015-06-04 | 2015-06-02 | 3.466 | 451,329 | +108,525 | 0.21% | 1,564,530 |
| 2015-06-03 | 2015-06-01 | 2.994 | 342,804 | +3,808 | 0.16% | 1,026,284 |
| 2015-06-02 | 2015-05-29 | 3.046 | 338,996 | +20,086 | 0.16% | 1,032,688 |
| 2015-06-01 | 2015-05-28 | 2.731 | 318,910 | +17,136 | 0.15% | 871,000 |
| 2015-05-29 | 2015-05-27 | 2.442 | 301,774 | -5,712 | 0.14% | 737,024 |
| 2015-05-28 | 2015-05-26 | 2.416 | 307,486 | -78,062 | 0.14% | 742,899 |
| 2015-05-21 | 2015-05-19 | 2.390 | 385,548 | +78,062 | 0.18% | 921,375 |
| 2015-05-19 | 2015-05-15 | 2.311 | 307,486 | -7,616 | 0.14% | 710,599 |
| 2015-05-13 | 2015-05-11 | 2.153 | 315,102 | +1,999 | 0.14% | 678,550 |
| 2015-05-08 | 2015-05-06 | 2.285 | 313,103 | +41,887 | 0.14% | 715,358 |
| 2015-05-07 | 2015-05-05 | 2.337 | 271,216 | +1,904 | 0.12% | 633,902 |
| 2015-05-06 | 2015-05-04 | 2.442 | 269,312 | +19,039 | 0.12% | 657,742 |
| 2015-05-05 | 2015-04-30 | 2.101 | 250,273 | +9,520 | 0.12% | 525,800 |
| 2015-04-30 | 2015-04-28 | 2.101 | 240,753 | +24,751 | 0.11% | 505,800 |
| 2015-04-29 | 2015-04-27 | 2.127 | 216,002 | -19,039 | 0.10% | 459,473 |
| 2015-04-27 | 2015-04-23 | 2.153 | 235,041 | -42,839 | 0.11% | 506,144 |
| 2015-04-24 | 2015-04-22 | 2.180 | 277,880 | -2,285 | 0.13% | 605,692 |
| 2015-04-20 | 2015-04-16 | 2.337 | 280,165 | +19,040 | 0.13% | 654,818 |
| 2015-04-17 | 2015-04-15 | 2.390 | 261,125 | +59,022 | 0.12% | 624,032 |
| 2015-04-16 | 2015-04-14 | 2.574 | 202,103 | -15,232 | 0.09% | 520,134 |
| 2015-04-15 | 2015-04-13 | 2.442 | 217,335 | +53,311 | 0.10% | 530,798 |
| 2015-04-14 | 2015-04-10 | 1.891 | 164,024 | -68,542 | 0.08% | 310,139 |
| 2015-04-13 | 2015-04-09 | 1.996 | 232,566 | +62,830 | 0.11% | 464,169 |
| 2015-03-11 | 2015-03-09 | 1.654 | 169,736 | +1,999 | 0.08% | 280,822 |
| 2015-03-02 | 2015-02-26 | 1.654 | 167,737 | -7,616 | 0.08% | 277,515 |
| 2015-01-12 | 2015-01-08 | 1.970 | 175,353 | -7,616 | 0.08% | 345,375 |
| 2014-12-15 | 2014-12-11 | 1.996 | 182,969 | -3,808 | 0.08% | 365,181 |
| 2014-11-28 | 2014-11-26 | 2.416 | 186,777 | +3,808 | 0.09% | 451,261 |
| 2014-11-18 | 2014-11-14 | 2.626 | 182,969 | -11,423 | 0.08% | 480,501 |
| 2014-11-13 | 2014-11-11 | 2.679 | 194,392 | -1,904 | 0.09% | 520,709 |
| 2014-11-03 | 2014-10-30 | 2.784 | 196,296 | -3,808 | 0.09% | 546,429 |
| 2014-10-08 | 2014-10-06 | 2.836 | 200,104 | +1,904 | 0.09% | 567,540 |
| 2014-09-23 | 2014-09-19 | 2.836 | 198,200 | -5,712 | 0.09% | 562,140 |
| 2014-09-16 | 2014-09-12 | 2.836 | 203,912 | -20,943 | 0.09% | 578,340 |
| 2014-09-10 | 2014-09-05 | 2.836 | 224,855 | -1,904 | 0.10% | 637,739 |
| 2014-09-05 | 2014-09-03 | 2.731 | 226,759 | -3,808 | 0.10% | 619,319 |
| 2014-09-04 | 2014-09-02 | 2.731 | 230,567 | -5,331 | 0.11% | 629,720 |
| 2014-08-28 | 2014-08-26 | 2.784 | 235,898 | +3,808 | 0.11% | 656,670 |
| 2014-08-26 | 2014-08-22 | 2.994 | 232,090 | -15,232 | 0.11% | 694,829 |
| 2014-08-22 | 2014-08-20 | 3.099 | 247,322 | -11,423 | 0.11% | 766,411 |
| 2014-08-21 | 2014-08-19 | 3.099 | 258,745 | -22,848 | 0.12% | 801,809 |
| 2014-08-20 | 2014-08-18 | 3.099 | 281,593 | -9,519 | 0.13% | 872,611 |
| 2014-08-18 | 2014-08-14 | 3.046 | 291,112 | -36,175 | 0.13% | 886,819 |
| 2014-08-15 | 2014-08-13 | 3.256 | 327,287 | +72,349 | 0.15% | 1,065,779 |
| 2014-08-14 | 2014-08-12 | 2.941 | 254,938 | +3,808 | 0.12% | 749,841 |
| 2014-08-13 | 2014-08-11 | 2.994 | 251,130 | +5,712 | 0.12% | 751,831 |
| 2014-08-12 | 2014-08-08 | 2.889 | 245,418 | +1,904 | 0.11% | 708,950 |
| 2014-08-11 | 2014-08-07 | 2.994 | 243,514 | +13,328 | 0.11% | 729,030 |
| 2014-08-08 | 2014-08-06 | 2.889 | 230,186 | +1,904 | 0.11% | 664,949 |
| 2014-08-04 | 2014-07-31 | 3.151 | 228,282 | -6,855 | 0.11% | 719,399 |
| 2014-08-01 | 2014-07-30 | 3.151 | 235,137 | +5,712 | 0.11% | 741,001 |
| 2014-07-30 | 2014-07-28 | 3.309 | 229,425 | -1,904 | 0.11% | 759,151 |
| 2014-07-29 | 2014-07-25 | 3.361 | 231,329 | -5,712 | 0.11% | 777,601 |
| 2014-07-28 | 2014-07-24 | 3.466 | 237,041 | +5,712 | 0.11% | 821,702 |
| 2014-07-25 | 2014-07-23 | 3.414 | 231,329 | +1,904 | 0.11% | 789,751 |
| 2014-07-24 | 2014-07-22 | 3.414 | 229,425 | +13,328 | 0.11% | 783,251 |
| 2014-07-14 | 2014-07-10 | 3.624 | 216,097 | +5,712 | 0.10% | 783,149 |
| 2014-07-10 | 2014-07-08 | 3.782 | 210,385 | -9,520 | 0.10% | 795,599 |
| 2014-07-08 | 2014-07-04 | 3.729 | 219,905 | +5,712 | 0.10% | 820,050 |
| 2014-06-25 | 2014-06-23 | 3.729 | 214,193 | +3,808 | 0.10% | 798,749 |
| 2014-06-18 | 2014-06-16 | 3.834 | 210,385 | +761 | 0.10% | 806,649 |
| 2014-06-17 | 2014-06-13 | 3.887 | 209,624 | +16,184 | 0.10% | 814,741 |
| 2014-06-16 | 2014-06-12 | 3.939 | 193,440 | -22,276 | 0.09% | 761,999 |
| 2014-06-11 | 2014-06-09 | 4.044 | 215,716 | +1,904 | 0.10% | 872,408 |
| 2014-06-10 | 2014-06-06 | 4.097 | 213,812 | -13,328 | 0.10% | 875,938 |
| 2014-06-09 | 2014-06-05 | 3.992 | 227,140 | -17,516 | 0.10% | 906,680 |
| 2014-06-06 | 2014-06-04 | 3.519 | 244,656 | -19,040 | 0.11% | 860,949 |
| 2014-06-05 | 2014-06-03 | 3.624 | 263,696 | -11,423 | 0.12% | 955,651 |
| 2014-06-04 | 2014-05-30 | 3.939 | 275,119 | -9,520 | 0.13% | 1,083,749 |
| 2014-06-03 | 2014-05-29 | 4.097 | 284,639 | -148,507 | 0.13% | 1,166,100 |
| 2014-05-30 | 2014-05-28 | 4.254 | 433,146 | -112,809 | 0.20% | 1,842,749 |
| 2014-05-29 | 2014-05-27 | 3.519 | 545,955 | +30,654 | 0.30% | 1,921,226 |
| 2014-05-28 | 2014-05-26 | 2.442 | 515,301 | -19,040 | 0.28% | 1,258,522 |
| 2014-05-27 | 2014-05-23 | 2.206 | 534,341 | -5,304,091 | 0.30% | 1,178,731 |
| 2014-05-13 | 2014-05-09 | 2.101 | 5,838,432 | +5,254,589 | 3.22% | 12,266,001 |
| 2014-05-09 | 2014-05-07 | 2.153 | 583,843 | -19,040 | 0.32% | 1,257,265 |
| 2014-05-08 | 2014-05-05 | 2.206 | 602,883 | +191 | 0.33% | 1,329,931 |
| 2014-05-05 | 2014-04-30 | 2.206 | 602,692 | +19,039 | 0.33% | 1,329,510 |
| 2014-05-02 | 2014-04-29 | 2.258 | 583,653 | -57,118 | 0.32% | 1,318,166 |
| 2014-04-30 | 2014-04-28 | 2.258 | 640,771 | -19,039 | 0.35% | 1,447,165 |
| 2014-04-29 | 2014-04-25 | 2.311 | 659,810 | +24,751 | 0.36% | 1,524,819 |
| 2014-04-25 | 2014-04-23 | 2.469 | 635,059 | -18,278 | 0.35% | 1,567,685 |
| 2014-04-24 | 2014-04-22 | 2.521 | 653,337 | -41,125 | 0.36% | 1,647,120 |
| 2014-04-23 | 2014-04-17 | 2.626 | 694,462 | +111,000 | 0.38% | 1,823,750 |
| 2014-04-16 | 2014-04-14 | 2.364 | 583,462 | -19,040 | 0.32% | 1,379,024 |
| 2014-04-15 | 2014-04-11 | 2.416 | 602,502 | -16,564 | 0.33% | 1,455,671 |
| 2014-04-14 | 2014-04-10 | 2.416 | 619,066 | +17,135 | 0.34% | 1,495,690 |
| 2014-04-09 | 2014-04-07 | 2.416 | 601,931 | -5,521 | 0.33% | 1,454,291 |
| 2014-04-08 | 2014-04-04 | 2.311 | 607,452 | +43,600 | 0.34% | 1,403,820 |
| 2014-04-07 | 2014-04-03 | 2.416 | 563,852 | +6,664 | 0.31% | 1,362,290 |
| 2014-04-04 | 2014-04-02 | 2.469 | 557,188 | +46,456 | 0.31% | 1,375,455 |
| 2014-04-03 | 2014-04-01 | 2.679 | 510,732 | +1,523 | 0.28% | 1,368,075 |
| 2014-04-02 | 2014-03-31 | 2.679 | 509,209 | -4,188 | 0.28% | 1,363,996 |
| 2014-04-01 | 2014-03-28 | 2.626 | 513,397 | +41,886 | 0.28% | 1,348,249 |
| 2014-03-31 | 2014-03-27 | 2.626 | 471,511 | -26,655 | 0.26% | 1,238,251 |
| 2014-03-28 | 2014-03-26 | 2.731 | 498,166 | -56,166 | 0.28% | 1,360,580 |
| 2014-03-27 | 2014-03-25 | 2.784 | 554,332 | -87,772 | 0.31% | 1,543,095 |
| 2014-03-26 | 2014-03-24 | 2.994 | 642,104 | -23,799 | 0.35% | 1,922,326 |
| 2014-03-25 | 2014-03-21 | 3.256 | 665,903 | +18,849 | 0.37% | 2,168,450 |
| 2014-03-24 | 2014-03-20 | 3.204 | 647,054 | +2,666 | 0.36% | 2,073,085 |
| 2014-03-21 | 2014-03-19 | 3.204 | 644,388 | +17,516 | 0.36% | 2,064,544 |
| 2014-03-20 | 2014-03-18 | 3.256 | 626,872 | +3,808 | 0.35% | 2,041,349 |
| 2014-03-19 | 2014-03-17 | 3.256 | 623,064 | -1,333 | 0.34% | 2,028,949 |
| 2014-03-18 | 2014-03-14 | 3.256 | 624,397 | +9,520 | 0.34% | 2,033,290 |
| 2014-03-17 | 2014-03-13 | 3.204 | 614,877 | +55,214 | 0.34% | 1,969,994 |
| 2014-03-14 | 2014-03-12 | 3.309 | 559,663 | -83,583 | 0.31% | 1,851,885 |
| 2014-03-13 | 2014-03-11 | 3.466 | 643,246 | +86,820 | 0.36% | 2,229,810 |
| 2014-03-12 | 2014-03-10 | 3.204 | 556,426 | +13,518 | 0.31% | 1,782,724 |
| 2014-03-11 | 2014-03-07 | 3.309 | 542,908 | +41,886 | 0.30% | 1,796,443 |
| 2014-03-10 | 2014-03-06 | 3.414 | 501,022 | +19,992 | 0.28% | 1,710,476 |
| 2014-03-07 | 2014-03-05 | 3.466 | 481,030 | -14,470 | 0.27% | 1,667,489 |
| 2014-03-06 | 2014-03-04 | 3.624 | 495,500 | -74,349 | 0.27% | 1,795,724 |
| 2014-03-05 | 2014-03-03 | 3.992 | 569,849 | -19,420 | 0.31% | 2,274,679 |
| 2014-03-04 | 2014-02-28 | 4.149 | 589,269 | +12,375 | 0.33% | 2,445,048 |
| 2014-03-03 | 2014-02-27 | 4.097 | 576,894 | +32,367 | 0.32% | 2,363,401 |
| 2014-02-28 | 2014-02-26 | 4.044 | 544,527 | +14,470 | 0.30% | 2,202,201 |
| 2014-02-27 | 2014-02-25 | 3.782 | 530,057 | -4,760 | 0.29% | 2,004,481 |
| 2014-02-26 | 2014-02-24 | 3.887 | 534,817 | +31,415 | 0.30% | 2,078,661 |
| 2014-02-25 | 2014-02-21 | 4.149 | 503,402 | +23,038 | 0.28% | 2,088,761 |
| 2014-02-24 | 2014-02-20 | 4.149 | 480,364 | -4,760 | 0.27% | 1,993,170 |
| 2014-02-21 | 2014-02-19 | 4.307 | 485,124 | +7,616 | 0.27% | 2,089,361 |
| 2014-02-20 | 2014-02-18 | 4.464 | 477,508 | -1,904 | 0.26% | 2,131,799 |
| 2014-02-19 | 2014-02-17 | 4.464 | 479,412 | +952 | 0.26% | 2,140,300 |
| 2014-02-18 | 2014-02-14 | 4.464 | 478,460 | -8,949 | 0.26% | 2,136,050 |
| 2014-02-17 | 2014-02-13 | 4.517 | 487,409 | +5,903 | 0.27% | 2,201,602 |
| 2014-02-14 | 2014-02-12 | 4.569 | 481,506 | +15,231 | 0.27% | 2,200,228 |
| 2014-02-13 | 2014-02-11 | 4.675 | 466,275 | +7,616 | 0.26% | 2,179,611 |
| 2014-02-12 | 2014-02-10 | 4.780 | 458,659 | -13,518 | 0.25% | 2,192,189 |
| 2014-02-10 | 2014-02-06 | 4.569 | 472,177 | +7,616 | 0.26% | 2,157,600 |
| 2014-02-07 | 2014-02-05 | 4.727 | 464,561 | +116,330 | 0.26% | 2,195,998 |
| 2014-02-05 | 2014-01-30 | 4.937 | 348,231 | +1,714 | 0.29% | 1,719,262 |
| 2014-02-04 | 2014-01-28 | 4.832 | 346,517 | -3,808 | 0.29% | 1,674,400 |
| 2014-01-29 | 2014-01-27 | 4.780 | 350,325 | -19,801 | 0.29% | 1,674,400 |
| 2014-01-28 | 2014-01-24 | 4.990 | 370,126 | +7,235 | 0.31% | 1,846,800 |
| 2014-01-27 | 2014-01-23 | 4.832 | 362,891 | -7,806 | 0.30% | 1,753,520 |
| 2014-01-24 | 2014-01-22 | 4.307 | 370,697 | -1,904 | 0.31% | 1,596,540 |
| 2014-01-23 | 2014-01-21 | 4.359 | 372,601 | -9,710 | 0.31% | 1,624,310 |
| 2014-01-22 | 2014-01-20 | 4.675 | 382,311 | -15,993 | 0.32% | 1,787,119 |
| 2014-01-21 | 2014-01-17 | 4.832 | 398,304 | +41,315 | 0.33% | 1,924,639 |
| 2014-01-20 | 2014-01-16 | 4.780 | 356,989 | +39,221 | 0.30% | 1,706,251 |
| 2014-01-17 | 2014-01-15 | 5.252 | 317,768 | +11,424 | 0.26% | 1,669,002 |
| 2014-01-16 | 2014-01-14 | 5.357 | 306,344 | +1,142 | 0.25% | 1,641,180 |
| 2014-01-14 | 2014-01-10 | 5.725 | 305,202 | -4,188 | 0.25% | 1,747,272 |
| 2014-01-13 | 2014-01-09 | 5.883 | 309,390 | +1,904 | 0.26% | 1,819,999 |
| 2014-01-10 | 2014-01-08 | 6.093 | 307,486 | -5,522 | 0.25% | 1,873,398 |
| 2014-01-09 | 2014-01-07 | 5.112 | 313,008 | -19,801 | 0.26% | 1,600,161 |
| 2014-01-08 | 2014-01-06 | 5.072 | 332,809 | -99,498 | 0.28% | 1,687,885 |
| 2014-01-06 | 2014-01-02 | 5.274 | 432,307 | -36,970 | 0.28% | 2,280,203 |
| 2014-01-03 | 2013-12-31 | 4.869 | 469,277 | -178,936 | 0.30% | 2,284,801 |
| 2014-01-02 | 2013-12-27 | 4.220 | 648,213 | -39,435 | 0.48% | 2,735,199 |
| 2013-12-30 | 2013-12-24 | 3.530 | 687,648 | -86,511 | 0.51% | 2,427,299 |
| 2013-12-23 | 2013-12-19 | 4.504 | 774,159 | +291,819 | 0.58% | 3,486,510 |
| 2013-12-20 | 2013-12-18 | 5.072 | 482,340 | -154,043 | 0.36% | 2,446,252 |
| 2013-12-19 | 2013-12-17 | 4.950 | 636,383 | -171,542 | 0.47% | 3,150,041 |
| 2013-12-18 | 2013-12-16 | 4.463 | 807,925 | -34,259 | 0.60% | 3,605,799 |
| 2013-12-17 | 2013-12-13 | 4.220 | 842,184 | +329,036 | 0.63% | 3,553,679 |
| 2013-12-16 | 2013-12-12 | 4.828 | 513,148 | +79,363 | 0.38% | 2,477,578 |
| 2013-12-13 | 2013-12-11 | 5.640 | 433,785 | -4,683 | 0.32% | 2,446,398 |
| 2013-12-12 | 2013-12-10 | 5.640 | 438,468 | +58,659 | 0.33% | 2,472,809 |
| 2013-12-11 | 2013-12-09 | 6.532 | 379,809 | +40,421 | 0.28% | 2,481,012 |
| 2013-12-10 | 2013-12-06 | 6.816 | 339,388 | +8,873 | 0.25% | 2,313,362 |
| 2013-12-09 | 2013-12-05 | 6.897 | 330,515 | +3,944 | 0.25% | 2,279,701 |
| 2013-12-06 | 2013-12-04 | 7.019 | 326,571 | -21,690 | 0.24% | 2,292,248 |
| 2013-12-05 | 2013-12-03 | 6.897 | 348,261 | -7,394 | 0.26% | 2,402,103 |
| 2013-12-04 | 2013-12-02 | 7.141 | 355,655 | +7,887 | 0.26% | 2,539,682 |
| 2013-12-03 | 2013-11-29 | 6.532 | 347,768 | +155,769 | 0.26% | 2,271,712 |
| 2013-12-02 | 2013-11-28 | 7.952 | 191,999 | -62,603 | 0.14% | 1,526,838 |
| 2013-11-29 | 2013-11-27 | 8.439 | 254,602 | -50,280 | 0.19% | 2,148,637 |
| 2013-11-28 | 2013-11-26 | 11.158 | 304,882 | +52,251 | 0.23% | 3,401,749 |
| 2013-11-27 | 2013-11-25 | 12.172 | 252,631 | +17,007 | 0.19% | 3,075,004 |
| 2013-11-26 | 2013-11-22 | 15.012 | 235,624 | -2,465 | 0.18% | 3,537,196 |
| 2013-11-25 | 2013-11-21 | 14.809 | 238,089 | -493 | 0.18% | 3,525,900 |
| 2013-11-22 | 2013-11-20 | 15.012 | 238,582 | -493 | 0.18% | 3,581,601 |
| 2013-11-21 | 2013-11-19 | 16.432 | 239,075 | -246 | 0.18% | 3,928,502 |
| 2013-11-20 | 2013-11-18 | 15.823 | 239,321 | +11,091 | 0.18% | 3,786,895 |
| 2013-11-19 | 2013-11-15 | 14.201 | 228,230 | +1,972 | 0.17% | 3,240,997 |
| 2013-11-18 | 2013-11-14 | 14.403 | 226,258 | +2,711 | 0.17% | 3,258,893 |
| 2013-11-15 | 2013-11-13 | 14.403 | 223,547 | +1,478 | 0.17% | 3,219,845 |
| 2013-11-14 | 2013-11-12 | 14.606 | 222,069 | +17,253 | 0.16% | 3,243,607 |
| 2013-11-12 | 2013-11-08 | 14.606 | 204,816 | +6,162 | 0.15% | 2,991,605 |
| 2013-11-11 | 2013-11-07 | 14.606 | 198,654 | +1,232 | 0.15% | 2,901,601 |
| 2013-11-06 | 2013-11-04 | 15.012 | 197,422 | -739 | 0.15% | 2,963,706 |
| 2013-11-05 | 2013-11-01 | 15.418 | 198,161 | -246 | 0.15% | 3,055,200 |
| 2013-11-01 | 2013-10-30 | 15.012 | 198,407 | +1,725 | 0.15% | 2,978,493 |
| 2013-10-28 | 2013-10-24 | 15.621 | 196,682 | -1,233 | 0.15% | 3,072,297 |
| 2013-10-21 | 2013-10-17 | 15.418 | 197,915 | +1,233 | 0.15% | 3,051,407 |
| 2013-10-17 | 2013-10-15 | 13.592 | 196,682 | -1,233 | 0.15% | 2,673,297 |
| 2013-10-15 | 2013-10-10 | 13.592 | 197,915 | +1,233 | 0.15% | 2,690,056 |
| 2013-10-07 | 2013-10-03 | 12.983 | 196,682 | -2,465 | 0.15% | 2,553,597 |
| 2013-10-03 | 2013-09-30 | 13.389 | 199,147 | +2,465 | 0.15% | 2,666,401 |
| 2013-09-24 | 2013-09-19 | 11.969 | 196,682 | -1,233 | 0.15% | 2,354,098 |
| 2013-09-18 | 2013-09-16 | 11.969 | 197,915 | -1,971 | 0.15% | 2,368,855 |
| 2013-09-16 | 2013-09-12 | 12.983 | 199,886 | -1,972 | 0.15% | 2,595,196 |
| 2013-09-13 | 2013-09-11 | 12.578 | 201,858 | -23,168 | 0.15% | 2,538,899 |
| 2013-09-12 | 2013-09-10 | 12.983 | 225,026 | -28,098 | 0.17% | 2,921,598 |
| 2013-09-11 | 2013-09-09 | 10.346 | 253,124 | -3,450 | 0.19% | 2,618,854 |
| 2013-09-10 | 2013-09-06 | 10.062 | 256,574 | -247 | 0.19% | 2,581,678 |
| 2013-09-09 | 2013-09-05 | 10.143 | 256,821 | +62,850 | 0.19% | 2,605,004 |
| 2013-08-08 | 2013-08-06 | 16.635 | 193,971 | -5,176 | 0.14% | 3,226,699 |
| 2013-08-07 | 2013-08-05 | 16.635 | 199,147 | -3,450 | 0.15% | 3,312,802 |
| 2013-08-02 | 2013-07-31 | 17.446 | 202,597 | -1,972 | 0.15% | 3,534,592 |
| 2013-07-31 | 2013-07-29 | 17.041 | 204,569 | +493 | 0.15% | 3,485,996 |
| 2013-07-17 | 2013-07-15 | 18.664 | 204,076 | +1,971 | 0.15% | 3,808,795 |
| 2013-07-15 | 2013-07-11 | 19.678 | 202,105 | -5,422 | 0.15% | 3,977,009 |
| 2013-07-12 | 2013-07-10 | 19.272 | 207,527 | +3,451 | 0.15% | 3,999,503 |
| 2013-07-11 | 2013-07-09 | 19.069 | 204,076 | -5,423 | 0.15% | 3,891,595 |
| 2013-07-10 | 2013-07-08 | 18.055 | 209,499 | -246 | 0.16% | 3,782,507 |
| 2013-07-09 | 2013-07-05 | 17.446 | 209,745 | +246 | 0.16% | 3,659,299 |
| 2013-07-08 | 2013-07-04 | 17.852 | 209,499 | -1,971 | 0.16% | 3,740,007 |
| 2013-07-05 | 2013-07-03 | 17.852 | 211,470 | -7,641 | 0.16% | 3,775,194 |
| 2013-07-04 | 2013-07-02 | 17.852 | 219,111 | +8,134 | 0.16% | 3,911,602 |
| 2013-07-03 | 2013-06-28 | 20.084 | 210,977 | +20,703 | 0.18% | 4,237,192 |
| 2013-06-10 | 2013-06-06 | 19.678 | 190,274 | -2,465 | 0.17% | 3,744,200 |
| 2013-06-03 | 2013-05-30 | 18.664 | 192,739 | +39,189 | 0.18% | 3,597,206 |
| 2013-05-27 | 2013-05-23 | 20.084 | 153,550 | -740 | 0.14% | 3,083,847 |
| 2013-05-22 | 2013-05-20 | 20.287 | 154,290 | +108,447 | 0.14% | 3,130,009 |
| 2013-05-21 | 2013-05-16 | 20.084 | 45,843 | +35,738 | 0.04% | 920,696 |
| 2013-05-15 | 2013-05-13 | 18.866 | 10,105 | +739 | 0.01% | 190,646 |
| 2013-05-10 | 2013-05-08 | 17.649 | 9,366 | -246 | 0.01% | 165,303 |
| 2013-05-09 | 2013-05-07 | 18.055 | 9,612 | -1,233 | 0.01% | 173,545 |
| 2013-05-06 | 2013-05-02 | 16.635 | 10,845 | -493 | 0.01% | 180,406 |
| 2013-05-03 | 2013-04-30 | 16.432 | 11,338 | -493 | 0.01% | 186,307 |
| 2013-05-02 | 2013-04-29 | 16.635 | 11,831 | -1,478 | 0.01% | 196,808 |
| 2013-04-24 | 2013-04-22 | 16.229 | 13,309 | -740 | 0.01% | 215,995 |
| 2013-04-22 | 2013-04-18 | 15.823 | 14,049 | +740 | 0.01% | 222,304 |
| 2013-04-16 | 2013-04-12 | 13.998 | 13,309 | -1,972 | 0.01% | 186,295 |
| 2013-04-15 | 2013-04-11 | 13.795 | 15,281 | -1,479 | 0.01% | 210,799 |
| 2013-04-11 | 2013-04-09 | 14.201 | 16,760 | +1,479 | 0.02% | 238,002 |
| 2013-04-05 | 2013-04-02 | 13.592 | 15,281 | -1,232 | 0.02% | 207,699 |
| 2013-04-03 | 2013-03-28 | 13.186 | 16,513 | -1,233 | 0.02% | 217,744 |
| 2013-02-25 | 2013-02-21 | 11.969 | 17,746 | -8,380 | 0.02% | 212,403 |
| 2013-02-21 | 2013-02-19 | 12.172 | 26,126 | +8,380 | 0.03% | 318,004 |
| 2013-01-14 | 2013-01-10 | 12.983 | 17,746 | -12,323 | 0.02% | 230,403 |
| 2013-01-10 | 2013-01-08 | 12.781 | 30,069 | -1,233 | 0.03% | 384,297 |
| 2013-01-08 | 2013-01-04 | 12.983 | 31,302 | +10,599 | 0.03% | 406,406 |
| 2013-01-04 | 2013-01-02 | 13.795 | 20,703 | -2,219 | 0.02% | 285,595 |
| 2012-12-28 | 2012-12-24 | 14.201 | 22,922 | +4,190 | 0.02% | 325,506 |
| 2012-12-27 | 2012-12-20 | 13.592 | 18,732 | -2,464 | 0.02% | 254,605 |
| 2012-12-21 | 2012-12-19 | 13.592 | 21,196 | -16,021 | 0.02% | 288,096 |
| 2012-12-20 | 2012-12-18 | 13.186 | 37,217 | +22,675 | 0.04% | 490,753 |
| 2012-12-14 | 2012-12-12 | 11.563 | 14,542 | -14,788 | 0.01% | 168,154 |
| 2012-11-29 | 2012-11-27 | 10.549 | 29,330 | +1,972 | 0.03% | 309,402 |
| 2012-11-28 | 2012-11-26 | 10.549 | 27,358 | +2,218 | 0.03% | 288,599 |
| 2012-11-08 | 2012-11-06 | 10.549 | 25,140 | +10,598 | 0.03% | 265,202 |
| 2012-10-24 | 2012-10-19 | 10.549 | 14,542 | +6,162 | 0.01% | 153,404 |
| 2012-10-18 | 2012-10-16 | 9.575 | 8,380 | -1,232 | 0.01% | 80,241 |
| 2012-10-17 | 2012-10-15 | 9.494 | 9,612 | +1,479 | 0.01% | 91,257 |
| 2012-10-16 | 2012-10-12 | 9.738 | 8,133 | -2,465 | 0.01% | 79,195 |
| 2012-10-15 | 2012-10-11 | 10.022 | 10,598 | +1,232 | 0.01% | 106,208 |
| 2012-10-12 | 2012-10-10 | 10.062 | 9,366 | +2,465 | 0.01% | 94,242 |
| 2012-10-09 | 2012-10-05 | 10.346 | 6,901 | -7,394 | 0.01% | 71,399 |
| 2012-10-08 | 2012-10-04 | 10.549 | 14,295 | +6,654 | 0.01% | 150,798 |
| 2012-03-16 | 2012-03-14 | 18.664 | 7,641 | -1,232 | 0.01% | 142,609 |
| 2012-03-09 | 2012-03-07 | 18.461 | 8,873 | -2,465 | 0.01% | 163,802 |
| 2012-03-07 | 2012-03-05 | 19.272 | 11,338 | +2,465 | 0.01% | 218,508 |
| 2012-03-05 | 2012-03-01 | 19.069 | 8,873 | +1,972 | 0.01% | 169,202 |
| 2012-03-02 | 2012-02-29 | 19.475 | 6,901 | -12,324 | 0.01% | 134,397 |
| 2012-02-28 | 2012-02-24 | 18.055 | 19,225 | -493 | 0.02% | 347,108 |
| 2012-02-24 | 2012-02-22 | 17.244 | 19,718 | +12,324 | 0.02% | 340,008 |
| 2012-02-17 | 2012-02-15 | 17.852 | 7,394 | +493 | 0.01% | 131,999 |
| 2012-01-04 | 2011-12-30 | 13.795 | 6,901 | -4,930 | 0.01% | 95,198 |
| 2012-01-03 | 2011-12-29 | 13.998 | 11,831 | -2,464 | 0.01% | 165,607 |
| 2011-12-23 | 2011-12-21 | 13.998 | 14,295 | -740 | 0.01% | 200,097 |
| 2011-12-16 | 2011-12-14 | 13.998 | 15,035 | -2,957 | 0.02% | 210,456 |
| 2011-12-08 | 2011-12-06 | 14.201 | 17,992 | +11,091 | 0.02% | 255,497 |
| 2011-09-27 | 2011-09-23 | 11.766 | 6,901 | -4,930 | 0.01% | 81,198 |
| 2011-09-22 | 2011-09-20 | 8.480 | 11,831 | +4,930 | 0.01% | 100,324 |
| 2011-09-08 | 2011-09-06 | 16.432 | 6,901 | -5,669 | 0.01% | 113,398 |
| 2011-08-25 | 2011-08-23 | 17.041 | 12,570 | -7,394 | 0.02% | 214,201 |
| 2011-08-24 | 2011-08-22 | 15.823 | 19,964 | -19,225 | 0.03% | 315,900 |
| 2011-08-23 | 2011-08-19 | 16.026 | 39,189 | +6,902 | 0.05% | 628,057 |
| 2011-08-18 | 2011-08-16 | 21.909 | 32,287 | +12,323 | 0.05% | 707,391 |
| 2011-08-11 | 2011-08-09 | 21.909 | 19,964 | +2,465 | 0.03% | 437,400 |
| 2011-08-10 | 2011-08-08 | 23.938 | 17,499 | -2,711 | 0.03% | 418,893 |
| 2011-08-02 | 2011-07-29 | 27.590 | 20,210 | -247 | 0.03% | 557,588 |
| 2011-07-29 | 2011-07-27 | 26.778 | 20,457 | -739 | 0.03% | 547,802 |
| 2011-07-26 | 2011-07-22 | 27.184 | 21,196 | +1,232 | 0.03% | 576,191 |
| 2011-07-25 | 2011-07-21 | 25.561 | 19,964 | -4,929 | 0.03% | 510,300 |
| 2011-07-21 | 2011-07-19 | 24.750 | 24,893 | -9,859 | 0.04% | 616,091 |
| 2011-07-20 | 2011-07-18 | 25.155 | 34,752 | -247 | 0.05% | 874,197 |
| 2011-07-14 | 2011-07-12 | 24.344 | 34,999 | +247 | 0.05% | 852,010 |
| 2011-06-22 | 2011-06-20 | 23.127 | 34,752 | -493 | 0.05% | 803,697 |
| 2011-06-14 | 2011-06-10 | 22.721 | 35,245 | +2,465 | 0.06% | 800,799 |
| 2011-06-02 | 2011-05-31 | 22.315 | 32,780 | -12,324 | 0.05% | 731,492 |
| 2011-05-23 | 2011-05-19 | 20.287 | 45,104 | +2,465 | 0.07% | 915,004 |
| 2011-05-19 | 2011-05-17 | 20.084 | 42,639 | +493 | 0.07% | 856,347 |
| 2011-05-17 | 2011-05-13 | 17.852 | 42,146 | -3,697 | 0.07% | 752,397 |
| 2011-05-03 | 2011-04-28 | 15.418 | 45,843 | -7,394 | 0.07% | 706,797 |
| 2011-04-27 | 2011-04-21 | 16.229 | 53,237 | -3,944 | 0.08% | 863,995 |
| 2011-04-26 | 2011-04-20 | 16.229 | 57,181 | +3,944 | 0.09% | 928,003 |
| 2011-04-20 | 2011-04-18 | 15.012 | 53,237 | -1,972 | 0.08% | 799,196 |
| 2011-04-15 | 2011-04-13 | 13.795 | 55,209 | +1,972 | 0.09% | 761,599 |
| 2011-04-12 | 2011-04-08 | 14.403 | 53,237 | +3,697 | 0.08% | 766,796 |
| 2011-04-11 | 2011-04-07 | 13.389 | 49,540 | -24,647 | 0.08% | 663,297 |
| 2011-04-04 | 2011-03-31 | 10.752 | 74,187 | +7,394 | 0.12% | 797,648 |
| 2011-03-24 | 2011-03-22 | 11.766 | 66,793 | -7,394 | 0.10% | 785,899 |
| 2011-03-15 | 2011-03-11 | 11.766 | 74,187 | -13,556 | 0.13% | 872,898 |
| 2011-03-11 | 2011-03-09 | 12.172 | 87,743 | -6,162 | 0.16% | 1,068,001 |
| 2011-03-10 | 2011-03-08 | 12.172 | 93,905 | -7,394 | 0.17% | 1,143,004 |
| 2011-03-07 | 2011-03-03 | 12.578 | 101,299 | +9,859 | 0.18% | 1,274,103 |
| 2011-03-04 | 2011-03-02 | 12.375 | 91,440 | -9,612 | 0.16% | 1,131,550 |
| 2011-03-03 | 2011-03-01 | 12.172 | 101,052 | -4,930 | 0.18% | 1,229,997 |
| 2011-03-02 | 2011-02-28 | 12.172 | 105,982 | +71,230 | 0.19% | 1,290,004 |
| 2011-02-22 | 2011-02-18 | 10.143 | 34,752 | -9,859 | 0.06% | 352,499 |
| 2011-02-21 | 2011-02-17 | 10.955 | 44,611 | +2,465 | 0.08% | 488,701 |
| 2011-02-18 | 2011-02-16 | 10.752 | 42,146 | -493 | 0.08% | 453,148 |
| 2011-02-17 | 2011-02-15 | 11.158 | 42,639 | +493 | 0.08% | 475,749 |
| 2011-02-16 | 2011-02-14 | 11.766 | 42,146 | +12,323 | 0.08% | 495,898 |
| 2011-02-15 | 2011-02-11 | 10.955 | 29,823 | -3,204 | 0.05% | 326,703 |
| 2011-02-14 | 2011-02-10 | 11.158 | 33,027 | +5,669 | 0.06% | 368,502 |
| 2011-02-01 | 2011-01-28 | 9.007 | 27,358 | -2,465 | 0.05% | 246,420 |
| 2011-01-27 | 2011-01-25 | 9.007 | 29,823 | -25,879 | 0.05% | 268,622 |
| 2011-01-25 | 2011-01-21 | 10.143 | 55,702 | +50,526 | 0.10% | 565,000 |
| 2011-01-24 | 2011-01-20 | 9.738 | 5,176 | +740 | 0.01% | 50,401 |
| 2011-01-18 | 2011-01-14 | 9.007 | 4,436 | -2,465 | 0.01% | 39,956 |
| 2011-01-17 | 2011-01-13 | 8.683 | 6,901 | -5,915 | 0.01% | 59,919 |
| 2011-01-14 | 2011-01-12 | 8.926 | 12,816 | -4,190 | 0.02% | 114,397 |
| 2011-01-13 | 2011-01-11 | 8.520 | 17,006 | -34,013 | 0.03% | 144,897 |
| 2011-01-12 | 2011-01-10 | 9.332 | 51,019 | +8,626 | 0.09% | 476,099 |
| 2011-01-11 | 2011-01-07 | 7.709 | 42,393 | +11,584 | 0.08% | 326,803 |
| 2011-01-10 | 2011-01-06 | 7.222 | 30,809 | +14,542 | 0.06% | 222,503 |
| 2011-01-06 | 2011-01-04 | 7.141 | 16,267 | +4,683 | 0.03% | 116,160 |
| 2011-01-04 | 2010-12-31 | 7.222 | 11,584 | +3,697 | 0.02% | 83,660 |
| 2010-12-14 | 2010-12-10 | 6.776 | 7,887 | -1,232 | 0.01% | 53,440 |
| 2010-12-13 | 2010-12-09 | 6.695 | 9,119 | -1,972 | 0.02% | 61,048 |
| 2010-12-10 | 2010-12-08 | 6.492 | 11,091 | +1,972 | 0.02% | 71,999 |
| 2010-11-26 | 2010-11-24 | 6.370 | 9,119 | -11,831 | 0.02% | 58,088 |
| 2010-11-19 | 2010-11-17 | 6.167 | 20,950 | -2,465 | 0.04% | 129,201 |
| 2010-11-15 | 2010-11-11 | 6.451 | 23,415 | +11,831 | 0.05% | 151,053 |
| 2010-10-29 | 2010-10-27 | 6.086 | 11,584 | -986 | 0.02% | 70,500 |
| 2010-10-28 | 2010-10-26 | 6.289 | 12,570 | -2,711 | 0.03% | 79,051 |
| 2010-08-11 | 2010-08-09 | 6.897 | 15,281 | +4,929 | 0.03% | 105,399 |
| 2010-08-09 | 2010-08-05 | 7.060 | 10,352 | -5,915 | 0.02% | 73,082 |
| 2010-07-28 | 2010-07-26 | 7.506 | 16,267 | +5,915 | 0.03% | 122,100 |
| 2010-06-09 | 2010-06-07 | 8.115 | 10,352 | -2,464 | 0.03% | 84,002 |
| 2010-06-08 | 2010-06-04 | 8.115 | 12,816 | +985 | 0.03% | 103,997 |
| 2010-06-07 | 2010-06-03 | 8.115 | 11,831 | -1,478 | 0.03% | 96,004 |
| 2010-05-31 | 2010-05-27 | 8.317 | 13,309 | -2,465 | 0.03% | 110,697 |
| 2010-05-26 | 2010-05-24 | 7.871 | 15,774 | +493 | 0.04% | 124,160 |
| 2010-05-25 | 2010-05-20 | 7.831 | 15,281 | -247 | 0.04% | 119,659 |
| 2010-05-20 | 2010-05-18 | 8.845 | 15,528 | +2,465 | 0.04% | 137,344 |
| 2010-05-18 | 2010-05-14 | 9.251 | 13,063 | +1,972 | 0.03% | 120,841 |
| 2010-05-13 | 2010-05-11 | 9.170 | 11,091 | +2,465 | 0.03% | 101,699 |
| 2010-05-11 | 2010-05-07 | 8.886 | 8,626 | +739 | 0.02% | 76,646 |
| 2010-05-10 | 2010-05-06 | 9.291 | 7,887 | -2,465 | 0.02% | 73,280 |
| 2010-05-07 | 2010-05-05 | 9.048 | 10,352 | +1,233 | 0.03% | 93,663 |
| 2010-05-05 | 2010-05-03 | 9.738 | 9,119 | +1,232 | 0.02% | 88,797 |
| 2010-05-04 | 2010-04-30 | 10.143 | 7,887 | +1,232 | 0.02% | 80,000 |
| 2010-05-03 | 2010-04-29 | 10.752 | 6,655 | -1,232 | 0.02% | 71,554 |
| 2010-04-30 | 2010-04-28 | 10.143 | 7,887 | -1,232 | 0.02% | 80,000 |
| 2010-04-29 | 2010-04-27 | 10.143 | 9,119 | +2,464 | 0.02% | 92,496 |
| 2010-04-28 | 2010-04-26 | 9.981 | 6,655 | +2,219 | 0.02% | 66,423 |
| 2010-04-27 | 2010-04-23 | 9.859 | 4,436 | +1,478 | 0.01% | 43,736 |
| 2010-04-26 | 2010-04-22 | 10.022 | 2,958 | -2,464 | 0.01% | 29,644 |
| 2010-04-23 | 2010-04-21 | 10.143 | 5,422 | +1,971 | 0.01% | 54,997 |
| 2010-04-22 | 2010-04-20 | 9.738 | 3,451 | +493 | 0.01% | 33,604 |
| 2010-04-20 | 2010-04-16 | 9.900 | 2,958 | -1,232 | 0.01% | 29,284 |
| 2010-04-19 | 2010-04-15 | 9.656 | 4,190 | +1,232 | 0.01% | 40,460 |
| 2010-04-08 | 2010-04-01 | 9.575 | 2,958 | +2,465 | 0.01% | 28,324 |
| 2010-03-16 | 2010-03-12 | 10.549 | 493 | -2,465 | 0.00% | 5,201 |
| 2010-03-09 | 2010-03-05 | 10.955 | 2,958 | -2,464 | 0.01% | 32,404 |
| 2010-03-08 | 2010-03-04 | 10.549 | 5,422 | +2,464 | 0.01% | 57,197 |
| 2010-03-05 | 2010-03-03 | 11.563 | 2,958 | -7,394 | 0.01% | 34,204 |
| 2010-03-04 | 2010-03-02 | 9.616 | 10,352 | +6,162 | 0.03% | 99,543 |
| 2010-03-03 | 2010-03-01 | 8.358 | 4,190 | +1,232 | 0.01% | 35,020 |
| 2010-03-02 | 2010-02-26 | 8.520 | 2,958 | -986 | 0.01% | 25,203 |
| 2010-02-25 | 2010-02-23 | 7.668 | 3,944 | +1,233 | 0.01% | 30,244 |
| 2010-02-23 | 2010-02-19 | 7.547 | 2,711 | +493 | 0.01% | 20,459 |
| 2010-02-22 | 2010-02-18 | 7.425 | 2,218 | +1,725 | 0.01% | 16,468 |
| 2010-02-11 | 2010-02-09 | 7.425 | 493 | +493 | 0.00% | 3,660 |
| 2010-02-05 | 2010-02-03 | 9.535 | 0 | -1,232 | ||
| 2010-01-28 | 2010-01-26 | 12.172 | 1,232 | -986 | 0.00% | 14,996 |
| 2010-01-27 | 2010-01-25 | 12.781 | 2,218 | -247 | 0.01% | 28,347 |
| 2010-01-26 | 2010-01-22 | 13.389 | 2,465 | -7,394 | 0.01% | 33,004 |
| 2010-01-22 | 2010-01-20 | 14.201 | 9,859 | +9,859 | 0.03% | 140,003 |
| 2010-01-21 | 2010-01-19 | 11.969 | 0 | -2,958 | ||
| 2010-01-20 | 2010-01-18 | 12.375 | 2,958 | -26,125 | 0.01% | 36,605 |
| 2010-01-19 | 2010-01-15 | 12.375 | 29,083 | +2,464 | 0.09% | 359,896 |
| 2010-01-18 | 2010-01-14 | 9.088 | 26,619 | +24,647 | 0.08% | 241,923 |
| 2010-01-13 | 2010-01-11 | 7.912 | 1,972 | -1,479 | 0.01% | 15,602 |
| 2010-01-11 | 2010-01-07 | 7.547 | 3,451 | +1,479 | 0.01% | 26,043 |
| 2010-01-05 | 2009-12-31 | 7.912 | 1,972 | -4,683 | 0.01% | 15,602 |
| 2010-01-04 | 2009-12-29 | 8.074 | 6,655 | +3,697 | 0.02% | 53,733 |
| 2009-12-22 | 2009-12-18 | 6.938 | 2,958 | -493 | 0.01% | 20,523 |
| 2009-12-15 | 2009-12-11 | 6.979 | 3,451 | +2,465 | 0.01% | 24,083 |
| 2009-11-18 | 2009-11-16 | 7.749 | 986 | -1,725 | 0.00% | 7,641 |
| 2009-11-12 | 2009-11-10 | 7.465 | 2,711 | +986 | 0.01% | 20,239 |
| 2009-11-11 | 2009-11-09 | 10.022 | 1,725 | -1,972 | 0.01% | 17,287 |
| 2009-11-10 | 2009-11-06 | 9.656 | 3,697 | +3,697 | 0.01% | 35,700 |
| 2009-11-05 | 2009-11-03 | 9.738 | 0 | -2,465 | ||
| 2009-11-03 | 2009-10-30 | 10.103 | 2,465 | +2,465 | 0.01% | 24,903 |
| 2009-11-02 | 2009-10-29 | 14.201 | 0 | -2,007 | ||
| 2009-09-24 | 2009-09-22 | 15.823 | 2,007 | -2,958 | 0.01% | 31,758 |
| 2009-09-23 | 2009-09-21 | 15.418 | 4,965 | +4,965 | 0.02% | 76,549 |
| 2009-09-03 | 2009-09-01 | 16.635 | 0 | -1,232 | ||
| 2009-09-02 | 2009-08-31 | 16.229 | 1,232 | -986 | 0.01% | 19,994 |
| 2009-08-28 | 2009-08-26 | 16.838 | 2,218 | -2,465 | 0.01% | 37,346 |
| 2009-08-27 | 2009-08-25 | 17.446 | 4,683 | -5,176 | 0.02% | 81,702 |
| 2009-08-26 | 2009-08-24 | 17.446 | 9,859 | -1,725 | 0.05% | 172,004 |
| 2009-08-24 | 2009-08-20 | 16.635 | 11,584 | -2,543 | 0.05% | 192,699 |
| 2009-08-20 | 2009-08-18 | 17.633 | 14,127 | -5,110 | 0.05% | 249,102 |
| 2009-08-18 | 2009-08-14 | 19.297 | 19,237 | -2,104 | 0.07% | 371,208 |
| 2009-08-14 | 2009-08-12 | 20.627 | 21,341 | +301 | 0.08% | 440,208 |
| 2009-08-10 | 2009-08-06 | 21.293 | 21,040 | +1,803 | 0.08% | 447,999 |
| 2009-08-07 | 2009-08-05 | 21.625 | 19,237 | +13,226 | 0.07% | 416,009 |
| 2009-08-06 | 2009-08-04 | 22.624 | 6,011 | +4,208 | 0.02% | 135,990 |
| 2009-08-05 | 2009-08-03 | 19.962 | 1,803 | +1,803 | 0.01% | 35,991 |
| 2009-07-21 | 2009-07-17 | 22.956 | 0 | -3 | ||
| 2009-07-15 | 2009-07-13 | 21.958 | 3 | +3 | 0.00% | 66 |
| 2008-02-13 | 2008-02-11 | 43.251 | 0 | -301 | ||
| 2008-02-12 | 2008-02-06 | 40.922 | 301 | +301 | 0.00% | 12,318 |
| 2008-01-29 | 2008-01-25 | 38.593 | 0 | -301 | ||
| 2007-12-13 | 2007-12-11 | 36.930 | 301 | +301 | 0.00% | 11,116 |
| 2007-12-12 | 2007-12-10 | 38.593 | 0 | -301 | ||
| 2007-12-10 | 2007-12-06 | 36.264 | 301 | +301 | 0.00% | 10,916 |
| 2007-08-31 | 2007-08-29 | 33.270 | 0 | -301 | ||
| 2007-08-16 | 2007-08-14 | 43.916 | 301 | +301 | 0.00% | 13,219 |
| 2007-07-31 | 2007-07-27 | 50.238 | 0 | -301 | ||
| 2007-07-23 | 2007-07-19 | 62.880 | 301 | +301 | 0.00% | 18,927 |
| 2007-07-12 | 2007-07-10 | 54.895 | 0 | -301 | ||
| 2007-07-04 | 2007-06-29 | 43.251 | 301 | +301 | 0.00% | 13,019 |
| 2007-06-26 | 2007-06-22 | 41.255 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy