History of CCASS shareholding
Participant: GRANSING SECURITIES CO., LIMITED
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.275 | 47,017,629 | +0 | 12.04% | 12,929,848 |
| 2025-10-13 | 2025-10-09 | 0.275 | 47,017,629 | +0 | 12.04% | 12,929,848 |
| 2025-10-10 | 2025-10-08 | 0.275 | 47,017,629 | +0 | 12.04% | 12,929,848 |
| 2025-10-09 | 2025-10-06 | 0.260 | 47,017,629 | +0 | 12.04% | 12,224,584 |
| 2025-10-08 | 2025-10-03 | 0.260 | 47,017,629 | +0 | 12.04% | 12,224,584 |
| 2025-10-06 | 2025-10-02 | 0.260 | 47,017,629 | +0 | 12.04% | 12,224,584 |
| 2025-10-03 | 2025-09-30 | 0.265 | 47,017,629 | +0 | 12.04% | 12,459,672 |
| 2025-10-02 | 2025-09-29 | 0.265 | 47,017,629 | +0 | 12.04% | 12,459,672 |
| 2025-09-30 | 2025-09-26 | 0.280 | 47,017,629 | +0 | 12.04% | 13,164,936 |
| 2025-09-29 | 2025-09-25 | 0.315 | 47,017,629 | +0 | 12.04% | 14,810,553 |
| 2025-09-26 | 2025-09-24 | 0.315 | 47,017,629 | +0 | 12.04% | 14,810,553 |
| 2025-09-25 | 2025-09-23 | 0.355 | 47,017,629 | +0 | 12.04% | 16,691,258 |
| 2025-09-24 | 2025-09-22 | 0.290 | 47,017,629 | +0 | 12.04% | 13,635,112 |
| 2025-09-23 | 2025-09-19 | 0.290 | 47,017,629 | +0 | 12.04% | 13,635,112 |
| 2025-09-22 | 2025-09-18 | 0.290 | 47,017,629 | +0 | 12.04% | 13,635,112 |
| 2025-09-19 | 2025-09-17 | 0.295 | 47,017,629 | +0 | 12.04% | 13,870,201 |
| 2025-09-18 | 2025-09-16 | 0.295 | 47,017,629 | +0 | 12.04% | 13,870,201 |
| 2025-09-17 | 2025-09-15 | 0.295 | 47,017,629 | +0 | 12.04% | 13,870,201 |
| 2025-09-16 | 2025-09-12 | 0.295 | 47,017,629 | +0 | 12.04% | 13,870,201 |
| 2025-09-15 | 2025-09-11 | 0.295 | 47,017,629 | +0 | 12.04% | 13,870,201 |
| 2025-09-12 | 2025-09-10 | 0.280 | 47,017,629 | +0 | 12.04% | 13,164,936 |
| 2025-09-11 | 2025-09-09 | 0.280 | 47,017,629 | +0 | 12.04% | 13,164,936 |
| 2025-09-10 | 2025-09-08 | 0.280 | 47,017,629 | +0 | 12.04% | 13,164,936 |
| 2025-09-09 | 2025-09-05 | 0.280 | 47,017,629 | +0 | 12.04% | 13,164,936 |
| 2025-09-08 | 2025-09-04 | 0.280 | 47,017,629 | +0 | 12.04% | 13,164,936 |
| 2025-09-05 | 2025-09-03 | 0.280 | 47,017,629 | +0 | 12.04% | 13,164,936 |
| 2025-09-04 | 2025-09-02 | 0.280 | 47,017,629 | +0 | 12.04% | 13,164,936 |
| 2025-09-03 | 2025-09-01 | 0.280 | 47,017,629 | +0 | 12.04% | 13,164,936 |
| 2025-09-02 | 2025-08-29 | 0.285 | 47,017,629 | +0 | 12.04% | 13,400,024 |
| 2025-09-01 | 2025-08-28 | 0.245 | 47,017,629 | +0 | 12.04% | 11,519,319 |
| 2025-08-29 | 2025-08-27 | 0.285 | 47,017,629 | +0 | 12.04% | 13,400,024 |
| 2025-08-28 | 2025-08-26 | 0.315 | 47,017,629 | +0 | 12.04% | 14,810,553 |
| 2025-08-27 | 2025-08-25 | 0.280 | 47,017,629 | +0 | 12.04% | 13,164,936 |
| 2025-08-26 | 2025-08-22 | 0.280 | 47,017,629 | +0 | 12.04% | 13,164,936 |
| 2025-08-25 | 2025-08-21 | 0.280 | 47,017,629 | +0 | 12.04% | 13,164,936 |
| 2025-08-22 | 2025-08-20 | 0.295 | 47,017,629 | +0 | 12.04% | 13,870,201 |
| 2025-08-21 | 2025-08-19 | 0.295 | 47,017,629 | +0 | 12.04% | 13,870,201 |
| 2025-08-20 | 2025-08-18 | 0.295 | 47,017,629 | +0 | 12.04% | 13,870,201 |
| 2025-08-19 | 2025-08-15 | 0.295 | 47,017,629 | +0 | 12.04% | 13,870,201 |
| 2025-08-18 | 2025-08-14 | 0.295 | 47,017,629 | +0 | 12.04% | 13,870,201 |
| 2025-08-15 | 2025-08-13 | 0.305 | 47,017,629 | +0 | 12.04% | 14,340,377 |
| 2025-08-14 | 2025-08-12 | 0.290 | 47,017,629 | +0 | 12.04% | 13,635,112 |
| 2025-08-13 | 2025-08-11 | 0.290 | 47,017,629 | +0 | 12.04% | 13,635,112 |
| 2025-08-12 | 2025-08-08 | 0.285 | 47,017,629 | +0 | 12.04% | 13,400,024 |
| 2025-08-11 | 2025-08-07 | 0.295 | 47,017,629 | +0 | 12.04% | 13,870,201 |
| 2025-08-08 | 2025-08-06 | 0.330 | 47,017,629 | +0 | 12.04% | 15,515,818 |
| 2025-08-07 | 2025-08-05 | 0.275 | 47,017,629 | +0 | 12.04% | 12,929,848 |
| 2025-08-06 | 2025-08-04 | 0.275 | 47,017,629 | +0 | 12.04% | 12,929,848 |
| 2025-08-05 | 2025-08-01 | 0.280 | 47,017,629 | +0 | 12.04% | 13,164,936 |
| 2025-08-04 | 2025-07-31 | 0.285 | 47,017,629 | +0 | 12.04% | 13,400,024 |
| 2025-08-01 | 2025-07-30 | 0.285 | 47,017,629 | +0 | 12.04% | 13,400,024 |
| 2025-07-31 | 2025-07-29 | 0.290 | 47,017,629 | +0 | 12.04% | 13,635,112 |
| 2025-07-30 | 2025-07-28 | 0.290 | 47,017,629 | +0 | 12.04% | 13,635,112 |
| 2025-07-29 | 2025-07-25 | 0.290 | 47,017,629 | +0 | 12.04% | 13,635,112 |
| 2025-07-28 | 2025-07-24 | 0.290 | 47,017,629 | +0 | 12.04% | 13,635,112 |
| 2025-07-25 | 2025-07-23 | 0.290 | 47,017,629 | +0 | 12.04% | 13,635,112 |
| 2025-07-24 | 2025-07-22 | 0.280 | 47,017,629 | +0 | 12.04% | 13,164,936 |
| 2025-07-23 | 2025-07-21 | 0.270 | 47,017,629 | +0 | 12.04% | 12,694,760 |
| 2025-07-22 | 2025-07-18 | 0.270 | 47,017,629 | +0 | 12.04% | 12,694,760 |
| 2025-07-21 | 2025-07-17 | 0.280 | 47,017,629 | +0 | 12.04% | 13,164,936 |
| 2025-07-18 | 2025-07-16 | 0.285 | 47,017,629 | +0 | 12.04% | 13,400,024 |
| 2025-07-17 | 2025-07-15 | 0.285 | 47,017,629 | +0 | 12.04% | 13,400,024 |
| 2025-07-16 | 2025-07-14 | 0.285 | 47,017,629 | +0 | 12.04% | 13,400,024 |
| 2025-07-15 | 2025-07-11 | 0.285 | 47,017,629 | +0 | 12.04% | 13,400,024 |
| 2025-07-14 | 2025-07-10 | 0.285 | 47,017,629 | +0 | 12.04% | 13,400,024 |
| 2025-07-11 | 2025-07-09 | 0.285 | 47,017,629 | +0 | 12.04% | 13,400,024 |
| 2025-07-10 | 2025-07-08 | 0.300 | 47,017,629 | +0 | 12.04% | 14,105,289 |
| 2025-07-09 | 2025-07-07 | 0.295 | 47,017,629 | +0 | 12.04% | 13,870,201 |
| 2025-07-08 | 2025-07-04 | 0.340 | 47,017,629 | +0 | 12.04% | 15,985,994 |
| 2025-07-07 | 2025-07-03 | 0.295 | 47,017,629 | +0 | 12.04% | 13,870,201 |
| 2025-07-04 | 2025-07-02 | 0.320 | 47,017,629 | +0 | 12.04% | 15,045,641 |
| 2025-07-03 | 2025-06-30 | 0.320 | 47,017,629 | +0 | 12.04% | 15,045,641 |
| 2025-07-02 | 2025-06-27 | 0.320 | 47,017,629 | +0 | 12.04% | 15,045,641 |
| 2025-06-30 | 2025-06-26 | 0.285 | 47,017,629 | +0 | 12.04% | 13,400,024 |
| 2025-06-27 | 2025-06-25 | 0.300 | 47,017,629 | +0 | 12.04% | 14,105,289 |
| 2025-06-26 | 2025-06-24 | 0.300 | 47,017,629 | +0 | 12.04% | 14,105,289 |
| 2025-06-25 | 2025-06-23 | 0.330 | 47,017,629 | +0 | 12.04% | 15,515,818 |
| 2025-06-24 | 2025-06-20 | 0.360 | 47,017,629 | +0 | 12.04% | 16,926,346 |
| 2025-06-23 | 2025-06-19 | 0.370 | 47,017,629 | +0 | 12.04% | 17,396,523 |
| 2025-06-20 | 2025-06-18 | 0.305 | 47,017,629 | +0 | 12.04% | 14,340,377 |
| 2025-06-19 | 2025-06-17 | 0.255 | 47,017,629 | +0 | 12.04% | 11,989,495 |
| 2025-06-18 | 2025-06-16 | 0.275 | 47,017,629 | +0 | 12.04% | 12,929,848 |
| 2025-06-17 | 2025-06-13 | 0.275 | 47,017,629 | +0 | 12.04% | 12,929,848 |
| 2025-06-16 | 2025-06-12 | 0.295 | 47,017,629 | +0 | 12.04% | 13,870,201 |
| 2025-06-13 | 2025-06-11 | 0.295 | 47,017,629 | +0 | 12.04% | 13,870,201 |
| 2025-06-12 | 2025-06-10 | 0.295 | 47,017,629 | +0 | 12.04% | 13,870,201 |
| 2025-06-11 | 2025-06-09 | 0.295 | 47,017,629 | +0 | 12.04% | 13,870,201 |
| 2025-06-10 | 2025-06-06 | 0.295 | 47,017,629 | +0 | 12.04% | 13,870,201 |
| 2025-06-09 | 2025-06-05 | 0.295 | 47,017,629 | +0 | 12.04% | 13,870,201 |
| 2025-06-06 | 2025-06-04 | 0.295 | 47,017,629 | +0 | 12.04% | 13,870,201 |
| 2025-06-05 | 2025-06-03 | 0.275 | 47,017,629 | +0 | 12.04% | 12,929,848 |
| 2025-06-04 | 2025-06-02 | 0.275 | 47,017,629 | +0 | 12.04% | 12,929,848 |
| 2025-06-03 | 2025-05-30 | 0.275 | 47,017,629 | +0 | 12.04% | 12,929,848 |
| 2025-06-02 | 2025-05-29 | 0.275 | 47,017,629 | +0 | 12.04% | 12,929,848 |
| 2025-05-30 | 2025-05-28 | 0.305 | 47,017,629 | +0 | 12.04% | 14,340,377 |
| 2025-05-29 | 2025-05-27 | 0.305 | 47,017,629 | +0 | 12.04% | 14,340,377 |
| 2025-05-28 | 2025-05-26 | 0.305 | 47,017,629 | +0 | 12.04% | 14,340,377 |
| 2025-05-27 | 2025-05-23 | 0.300 | 47,017,629 | +0 | 12.04% | 14,105,289 |
| 2025-05-26 | 2025-05-22 | 0.265 | 47,017,629 | +0 | 12.04% | 12,459,672 |
| 2025-05-23 | 2025-05-21 | 0.290 | 47,017,629 | +0 | 12.04% | 13,635,112 |
| 2025-05-22 | 2025-05-20 | 0.290 | 47,017,629 | +0 | 12.04% | 13,635,112 |
| 2025-05-21 | 2025-05-19 | 0.290 | 47,017,629 | +0 | 12.04% | 13,635,112 |
| 2025-05-20 | 2025-05-16 | 0.290 | 47,017,629 | +0 | 12.04% | 13,635,112 |
| 2025-05-19 | 2025-05-15 | 0.290 | 47,017,629 | +0 | 12.04% | 13,635,112 |
| 2025-05-16 | 2025-05-14 | 0.290 | 47,017,629 | +0 | 12.04% | 13,635,112 |
| 2025-05-15 | 2025-05-13 | 0.290 | 47,017,629 | +0 | 12.04% | 13,635,112 |
| 2025-05-14 | 2025-05-12 | 0.300 | 47,017,629 | +0 | 12.04% | 14,105,289 |
| 2025-05-13 | 2025-05-09 | 0.305 | 47,017,629 | +0 | 12.04% | 14,340,377 |
| 2025-05-12 | 2025-05-08 | 0.315 | 47,017,629 | +0 | 12.04% | 14,810,553 |
| 2025-05-09 | 2025-05-07 | 0.315 | 47,017,629 | +0 | 12.04% | 14,810,553 |
| 2025-05-08 | 2025-05-06 | 0.320 | 47,017,629 | +0 | 12.04% | 15,045,641 |
| 2025-05-07 | 2025-05-02 | 0.325 | 47,017,629 | +0 | 12.04% | 15,280,729 |
| 2025-05-06 | 2025-04-30 | 0.310 | 47,017,629 | +0 | 12.04% | 14,575,465 |
| 2025-05-02 | 2025-04-29 | 0.310 | 47,017,629 | +0 | 12.04% | 14,575,465 |
| 2025-04-30 | 2025-04-28 | 0.315 | 47,017,629 | +0 | 12.04% | 14,810,553 |
| 2025-04-29 | 2025-04-25 | 0.320 | 47,017,629 | +0 | 12.04% | 15,045,641 |
| 2025-04-28 | 2025-04-24 | 0.295 | 47,017,629 | +0 | 12.04% | 13,870,201 |
| 2025-04-25 | 2025-04-23 | 0.295 | 47,017,629 | +0 | 12.04% | 13,870,201 |
| 2025-04-24 | 2025-04-22 | 0.295 | 47,017,629 | +0 | 12.04% | 13,870,201 |
| 2025-04-23 | 2025-04-17 | 0.295 | 47,017,629 | +0 | 12.04% | 13,870,201 |
| 2025-04-22 | 2025-04-16 | 0.295 | 47,017,629 | +0 | 12.04% | 13,870,201 |
| 2025-04-17 | 2025-04-15 | 0.295 | 47,017,629 | +0 | 12.04% | 13,870,201 |
| 2025-04-16 | 2025-04-14 | 0.295 | 47,017,629 | +0 | 12.04% | 13,870,201 |
| 2025-04-15 | 2025-04-11 | 0.295 | 47,017,629 | +0 | 12.04% | 13,870,201 |
| 2025-04-14 | 2025-04-10 | 0.295 | 47,017,629 | +0 | 12.04% | 13,870,201 |
| 2025-04-11 | 2025-04-09 | 0.295 | 47,017,629 | +0 | 12.04% | 13,870,201 |
| 2025-04-10 | 2025-04-08 | 0.290 | 47,017,629 | +0 | 12.04% | 13,635,112 |
| 2025-04-09 | 2025-04-07 | 0.295 | 47,017,629 | +0 | 12.04% | 13,870,201 |
| 2025-04-08 | 2025-04-03 | 0.300 | 47,017,629 | +0 | 12.04% | 14,105,289 |
| 2025-04-07 | 2025-04-02 | 0.300 | 47,017,629 | +0 | 12.04% | 14,105,289 |
| 2025-04-03 | 2025-04-01 | 0.300 | 47,017,629 | +0 | 12.04% | 14,105,289 |
| 2025-04-02 | 2025-03-31 | 0.300 | 47,017,629 | +0 | 12.04% | 14,105,289 |
| 2025-04-01 | 2025-03-28 | 0.300 | 47,017,629 | +0 | 12.04% | 14,105,289 |
| 2025-03-31 | 2025-03-27 | 0.250 | 47,017,629 | +0 | 12.04% | 11,754,407 |
| 2025-03-28 | 2025-03-26 | 0.355 | 47,017,629 | +0 | 12.04% | 16,691,258 |
| 2025-03-27 | 2025-03-25 | 0.365 | 47,017,629 | +0 | 12.04% | 17,161,435 |
| 2025-03-26 | 2025-03-24 | 0.380 | 47,017,629 | +0 | 12.04% | 17,866,699 |
| 2025-03-25 | 2025-03-21 | 0.365 | 47,017,629 | +0 | 12.04% | 17,161,435 |
| 2025-03-24 | 2025-03-20 | 0.365 | 47,017,629 | +0 | 12.04% | 17,161,435 |
| 2025-03-21 | 2025-03-19 | 0.365 | 47,017,629 | +0 | 12.04% | 17,161,435 |
| 2025-03-20 | 2025-03-18 | 0.365 | 47,017,629 | +0 | 12.04% | 17,161,435 |
| 2025-03-19 | 2025-03-17 | 0.365 | 47,017,629 | +0 | 12.04% | 17,161,435 |
| 2025-03-18 | 2025-03-14 | 0.365 | 47,017,629 | +0 | 12.04% | 17,161,435 |
| 2025-03-17 | 2025-03-13 | 0.370 | 47,017,629 | +0 | 12.04% | 17,396,523 |
| 2025-03-14 | 2025-03-12 | 0.370 | 47,017,629 | +0 | 12.04% | 17,396,523 |
| 2025-03-13 | 2025-03-11 | 0.375 | 47,017,629 | +0 | 12.04% | 17,631,611 |
| 2025-03-12 | 2025-03-10 | 0.360 | 47,017,629 | +0 | 12.04% | 16,926,346 |
| 2025-03-11 | 2025-03-07 | 0.390 | 47,017,629 | +0 | 12.04% | 18,336,875 |
| 2025-03-10 | 2025-03-06 | 0.390 | 47,017,629 | +0 | 12.04% | 18,336,875 |
| 2025-03-07 | 2025-03-05 | 0.370 | 47,017,629 | +0 | 12.04% | 17,396,523 |
| 2025-03-06 | 2025-03-04 | 0.370 | 47,017,629 | +0 | 12.04% | 17,396,523 |
| 2025-03-05 | 2025-03-03 | 0.370 | 47,017,629 | +0 | 12.04% | 17,396,523 |
| 2025-03-04 | 2025-02-28 | 0.370 | 47,017,629 | +0 | 12.04% | 17,396,523 |
| 2025-03-03 | 2025-02-27 | 0.410 | 47,017,629 | +0 | 12.04% | 19,277,228 |
| 2025-02-28 | 2025-02-26 | 0.410 | 47,017,629 | +0 | 12.04% | 19,277,228 |
| 2025-02-27 | 2025-02-25 | 0.420 | 47,017,629 | +0 | 12.04% | 19,747,404 |
| 2025-02-26 | 2025-02-24 | 0.420 | 47,017,629 | +0 | 12.04% | 19,747,404 |
| 2025-02-25 | 2025-02-21 | 0.420 | 47,017,629 | +0 | 12.04% | 19,747,404 |
| 2025-02-24 | 2025-02-20 | 0.410 | 47,017,629 | +0 | 12.04% | 19,277,228 |
| 2025-02-21 | 2025-02-19 | 0.410 | 47,017,629 | +0 | 12.04% | 19,277,228 |
| 2025-02-20 | 2025-02-18 | 0.410 | 47,017,629 | +0 | 12.04% | 19,277,228 |
| 2025-02-19 | 2025-02-17 | 0.410 | 47,017,629 | +0 | 12.04% | 19,277,228 |
| 2025-02-18 | 2025-02-14 | 0.410 | 47,017,629 | +0 | 12.04% | 19,277,228 |
| 2025-02-17 | 2025-02-13 | 0.410 | 47,017,629 | +0 | 12.04% | 19,277,228 |
| 2025-02-14 | 2025-02-12 | 0.460 | 47,017,629 | +0 | 12.04% | 21,628,109 |
| 2025-02-13 | 2025-02-11 | 0.460 | 47,017,629 | +0 | 12.04% | 21,628,109 |
| 2025-02-12 | 2025-02-10 | 0.490 | 47,017,629 | +0 | 12.04% | 23,038,638 |
| 2025-02-11 | 2025-02-07 | 0.520 | 47,017,629 | +0 | 12.04% | 24,449,167 |
| 2025-02-10 | 2025-02-06 | 0.520 | 47,017,629 | +0 | 12.04% | 24,449,167 |
| 2025-02-07 | 2025-02-05 | 0.530 | 47,017,629 | +0 | 12.04% | 24,919,343 |
| 2025-02-06 | 2025-02-04 | 0.530 | 47,017,629 | +0 | 12.04% | 24,919,343 |
| 2025-02-05 | 2025-02-03 | 0.550 | 47,017,629 | +0 | 12.04% | 25,859,696 |
| 2025-02-04 | 2025-01-28 | 0.570 | 47,017,629 | +0 | 12.04% | 26,800,049 |
| 2025-02-03 | 2025-01-24 | 0.580 | 47,017,629 | +0 | 12.04% | 27,270,225 |
| 2025-01-27 | 2025-01-23 | 0.500 | 47,017,629 | +0 | 12.04% | 23,508,814 |
| 2025-01-24 | 2025-01-22 | 0.500 | 47,017,629 | +0 | 12.04% | 23,508,814 |
| 2025-01-23 | 2025-01-21 | 0.460 | 47,017,629 | +0 | 12.04% | 21,628,109 |
| 2025-01-22 | 2025-01-20 | 0.420 | 47,017,629 | +0 | 12.04% | 19,747,404 |
| 2025-01-21 | 2025-01-17 | 0.420 | 47,017,629 | +0 | 12.04% | 19,747,404 |
| 2025-01-20 | 2025-01-16 | 0.415 | 47,017,629 | +0 | 12.04% | 19,512,316 |
| 2025-01-17 | 2025-01-15 | 0.340 | 47,017,629 | +0 | 12.04% | 15,985,994 |
| 2025-01-16 | 2025-01-14 | 0.340 | 47,017,629 | +0 | 12.04% | 15,985,994 |
| 2025-01-15 | 2025-01-13 | 0.340 | 47,017,629 | +0 | 12.04% | 15,985,994 |
| 2025-01-14 | 2025-01-10 | 0.340 | 47,017,629 | +0 | 12.04% | 15,985,994 |
| 2025-01-13 | 2025-01-09 | 0.340 | 47,017,629 | +0 | 12.04% | 15,985,994 |
| 2025-01-10 | 2025-01-08 | 0.340 | 47,017,629 | +0 | 12.04% | 15,985,994 |
| 2025-01-09 | 2025-01-07 | 0.340 | 47,017,629 | +0 | 12.04% | 15,985,994 |
| 2025-01-08 | 2025-01-06 | 0.340 | 47,017,629 | +0 | 12.04% | 15,985,994 |
| 2025-01-07 | 2025-01-03 | 0.340 | 47,017,629 | +0 | 12.04% | 15,985,994 |
| 2025-01-06 | 2025-01-02 | 0.340 | 47,017,629 | +0 | 12.04% | 15,985,994 |
| 2025-01-03 | 2024-12-31 | 0.340 | 47,017,629 | +0 | 12.04% | 15,985,994 |
| 2025-01-02 | 2024-12-27 | 0.340 | 47,017,629 | +0 | 12.04% | 15,985,994 |
| 2024-12-30 | 2024-12-24 | 0.345 | 47,017,629 | +0 | 12.04% | 16,221,082 |
| 2024-12-27 | 2024-12-20 | 0.345 | 47,017,629 | +0 | 12.04% | 16,221,082 |
| 2024-12-23 | 2024-12-19 | 0.345 | 47,017,629 | +0 | 12.04% | 16,221,082 |
| 2024-12-20 | 2024-12-18 | 0.345 | 47,017,629 | +0 | 12.04% | 16,221,082 |
| 2024-12-19 | 2024-12-17 | 0.340 | 47,017,629 | +0 | 12.04% | 15,985,994 |
| 2024-12-18 | 2024-12-16 | 0.340 | 47,017,629 | +0 | 12.04% | 15,985,994 |
| 2024-12-17 | 2024-12-13 | 0.340 | 47,017,629 | +0 | 12.04% | 15,985,994 |
| 2024-12-16 | 2024-12-12 | 0.335 | 47,017,629 | +0 | 12.04% | 15,750,906 |
| 2024-12-13 | 2024-12-11 | 0.400 | 47,017,629 | +0 | 12.04% | 18,807,052 |
| 2024-12-12 | 2024-12-10 | 0.400 | 47,017,629 | +0 | 12.04% | 18,807,052 |
| 2024-12-11 | 2024-12-09 | 0.400 | 47,017,629 | +0 | 12.04% | 18,807,052 |
| 2024-12-10 | 2024-12-06 | 0.410 | 47,017,629 | +0 | 12.04% | 19,277,228 |
| 2024-12-09 | 2024-12-05 | 0.410 | 47,017,629 | +0 | 12.04% | 19,277,228 |
| 2024-12-06 | 2024-12-04 | 0.340 | 47,017,629 | +0 | 12.04% | 15,985,994 |
| 2024-12-05 | 2024-12-03 | 0.335 | 47,017,629 | +0 | 12.04% | 15,750,906 |
| 2024-12-04 | 2024-12-02 | 0.350 | 47,017,629 | +0 | 12.04% | 16,456,170 |
| 2024-12-03 | 2024-11-29 | 0.355 | 47,017,629 | +0 | 12.04% | 16,691,258 |
| 2024-12-02 | 2024-11-28 | 0.355 | 47,017,629 | +0 | 12.04% | 16,691,258 |
| 2024-11-29 | 2024-11-27 | 0.355 | 47,017,629 | +0 | 12.04% | 16,691,258 |
| 2024-11-28 | 2024-11-26 | 0.355 | 47,017,629 | +0 | 12.04% | 16,691,258 |
| 2024-11-27 | 2024-11-25 | 0.355 | 47,017,629 | +0 | 12.04% | 16,691,258 |
| 2024-11-26 | 2024-11-22 | 0.355 | 47,017,629 | +0 | 12.04% | 16,691,258 |
| 2024-11-25 | 2024-11-21 | 0.355 | 47,017,629 | +0 | 12.04% | 16,691,258 |
| 2024-11-22 | 2024-11-20 | 0.355 | 47,017,629 | +0 | 12.04% | 16,691,258 |
| 2024-11-21 | 2024-11-19 | 0.360 | 47,017,629 | +0 | 12.04% | 16,926,346 |
| 2024-11-20 | 2024-11-18 | 0.365 | 47,017,629 | +0 | 12.04% | 17,161,435 |
| 2024-11-19 | 2024-11-15 | 0.385 | 47,017,629 | +0 | 12.04% | 18,101,787 |
| 2024-11-18 | 2024-11-14 | 0.385 | 47,017,629 | +0 | 12.04% | 18,101,787 |
| 2024-11-15 | 2024-11-13 | 0.385 | 47,017,629 | +0 | 12.04% | 18,101,787 |
| 2024-11-14 | 2024-11-12 | 0.385 | 47,017,629 | +0 | 12.04% | 18,101,787 |
| 2024-11-13 | 2024-11-11 | 0.400 | 47,017,629 | +0 | 12.04% | 18,807,052 |
| 2024-11-12 | 2024-11-08 | 0.400 | 47,017,629 | +0 | 12.04% | 18,807,052 |
| 2024-11-11 | 2024-11-07 | 0.400 | 47,017,629 | +0 | 12.04% | 18,807,052 |
| 2024-11-08 | 2024-11-06 | 0.400 | 47,017,629 | +0 | 12.04% | 18,807,052 |
| 2024-11-07 | 2024-11-05 | 0.400 | 47,017,629 | +0 | 12.04% | 18,807,052 |
| 2024-11-06 | 2024-11-04 | 0.400 | 47,017,629 | +0 | 12.04% | 18,807,052 |
| 2024-11-05 | 2024-11-01 | 0.400 | 47,017,629 | +0 | 12.04% | 18,807,052 |
| 2024-11-04 | 2024-10-31 | 0.400 | 47,017,629 | +0 | 12.04% | 18,807,052 |
| 2024-11-01 | 2024-10-30 | 0.400 | 47,017,629 | +0 | 12.04% | 18,807,052 |
| 2024-10-31 | 2024-10-29 | 0.400 | 47,017,629 | +0 | 12.04% | 18,807,052 |
| 2024-10-30 | 2024-10-28 | 0.395 | 47,017,629 | +0 | 12.04% | 18,571,963 |
| 2024-10-29 | 2024-10-25 | 0.400 | 47,017,629 | +0 | 12.04% | 18,807,052 |
| 2024-10-28 | 2024-10-24 | 0.380 | 47,017,629 | +0 | 12.04% | 17,866,699 |
| 2024-10-25 | 2024-10-23 | 0.375 | 47,017,629 | +0 | 12.04% | 17,631,611 |
| 2024-10-24 | 2024-10-22 | 0.385 | 47,017,629 | +0 | 12.04% | 18,101,787 |
| 2024-10-23 | 2024-10-21 | 0.350 | 47,017,629 | +0 | 12.04% | 16,456,170 |
| 2024-10-22 | 2024-10-18 | 0.360 | 47,017,629 | +0 | 12.04% | 16,926,346 |
| 2024-10-21 | 2024-10-17 | 0.370 | 47,017,629 | +0 | 12.04% | 17,396,523 |
| 2024-10-18 | 2024-10-16 | 0.385 | 47,017,629 | +0 | 12.04% | 18,101,787 |
| 2024-10-17 | 2024-10-15 | 0.400 | 47,017,629 | +0 | 12.04% | 18,807,052 |
| 2024-10-16 | 2024-10-14 | 0.400 | 47,017,629 | +0 | 12.04% | 18,807,052 |
| 2024-10-15 | 2024-10-10 | 0.385 | 47,017,629 | +0 | 12.04% | 18,101,787 |
| 2024-10-14 | 2024-10-09 | 0.430 | 47,017,629 | +0 | 12.04% | 20,217,580 |
| 2024-10-10 | 2024-10-08 | 0.430 | 47,017,629 | +0 | 12.04% | 20,217,580 |
| 2024-10-09 | 2024-10-07 | 0.395 | 47,017,629 | +0 | 12.04% | 18,571,963 |
| 2024-10-08 | 2024-10-04 | 0.480 | 47,017,629 | +0 | 12.04% | 22,568,462 |
| 2024-10-07 | 2024-10-03 | 0.495 | 47,017,629 | +0 | 12.04% | 23,273,726 |
| 2024-10-04 | 2024-10-02 | 0.495 | 47,017,629 | +0 | 12.04% | 23,273,726 |
| 2024-10-03 | 2024-09-30 | 0.490 | 47,017,629 | +0 | 12.04% | 23,038,638 |
| 2024-10-02 | 2024-09-27 | 0.490 | 47,017,629 | +0 | 12.04% | 23,038,638 |
| 2024-09-30 | 2024-09-26 | 0.490 | 47,017,629 | +0 | 12.04% | 23,038,638 |
| 2024-09-27 | 2024-09-25 | 0.490 | 47,017,629 | -17 | 12.04% | 23,038,638 |
| 2023-06-30 | 2023-06-28 | 1.142 | 47,017,646 | +16,148,994 | 12.12% | 53,711,263 |
| 2023-01-05 | 2023-01-03 | 0.804 | 30,868,652 | -40,746,367 | 18.10% | 24,805,950 |
| 2022-11-17 | 2022-11-15 | 0.735 | 71,615,019 | -15,231 | 18.10% | 52,659,765 |
| 2022-11-16 | 2022-11-14 | 0.714 | 71,630,250 | -3,808 | 18.10% | 51,166,080 |
| 2022-11-09 | 2022-11-07 | 0.678 | 71,634,058 | -15,232 | 18.11% | 48,535,112 |
| 2022-10-07 | 2022-10-05 | 0.263 | 71,649,290 | -15,231 | 18.11% | 18,816,059 |
| 2022-09-16 | 2022-09-14 | 0.221 | 71,664,521 | +15,231 | 18.11% | 15,808,849 |
| 2021-02-19 | 2021-02-17 | 0.142 | 71,649,290 | +142,796 | 28.52% | 10,160,672 |
| 2020-02-24 | 2020-02-20 | 0.273 | 71,506,494 | +3,808 | 28.46% | 19,529,701 |
| 2018-08-22 | 2018-08-20 | 0.326 | 71,502,686 | +71,468,388 | 28.46% | 23,284,173 |
| 2017-03-31 | 2017-03-29 | 0.861 | 34,298 | -22,847 | 0.01% | 29,543 |
| 2017-03-08 | 2017-03-06 | 0.809 | 57,145 | +22,847 | 0.02% | 46,222 |
| 2015-06-01 | 2015-05-28 | 2.731 | 34,298 | -30,463 | 0.02% | 93,674 |
| 2014-06-10 | 2014-06-06 | 4.097 | 64,761 | +17,135 | 0.03% | 265,311 |
| 2014-06-09 | 2014-06-05 | 3.992 | 47,626 | -7,615 | 0.02% | 190,110 |
| 2014-05-30 | 2014-05-28 | 4.254 | 55,241 | +9,519 | 0.03% | 235,014 |
| 2014-05-29 | 2014-05-27 | 3.519 | 45,722 | -19,039 | 0.03% | 160,897 |
| 2014-05-27 | 2014-05-23 | 2.206 | 64,761 | -582,850 | 0.04% | 142,860 |
| 2014-05-13 | 2014-05-09 | 2.101 | 647,611 | +582,850 | 0.36% | 1,360,570 |
| 2014-03-19 | 2014-03-17 | 3.256 | 64,761 | +19,039 | 0.04% | 210,888 |
| 2014-02-07 | 2014-02-05 | 4.727 | 45,722 | +15,232 | 0.03% | 216,130 |
| 2014-01-08 | 2014-01-06 | 5.072 | 30,490 | -8,980 | 0.03% | 154,634 |
| 2013-12-03 | 2013-11-29 | 6.532 | 39,470 | +24,647 | 0.03% | 257,828 |
| 2013-11-27 | 2013-11-25 | 12.172 | 14,823 | +2,464 | 0.01% | 180,424 |
| 2013-11-14 | 2013-11-12 | 14.606 | 12,359 | -4,436 | 0.01% | 180,519 |
| 2013-11-13 | 2013-11-11 | 14.606 | 16,795 | -8,380 | 0.01% | 245,313 |
| 2013-09-16 | 2013-09-12 | 12.983 | 25,175 | -246 | 0.02% | 326,857 |
| 2013-09-12 | 2013-09-10 | 12.983 | 25,421 | +7,640 | 0.02% | 330,051 |
| 2013-09-10 | 2013-09-06 | 10.062 | 17,781 | +4,929 | 0.01% | 178,915 |
| 2013-09-09 | 2013-09-05 | 10.143 | 12,852 | +493 | 0.01% | 130,361 |
| 2013-07-08 | 2013-07-04 | 17.852 | 12,359 | +4,930 | 0.01% | 220,635 |
| 2013-07-03 | 2013-06-28 | 20.084 | 7,429 | +4,929 | 0.01% | 149,202 |
| 2013-04-17 | 2013-04-15 | 16.229 | 2,500 | -14,788 | 0.00% | 40,573 |
| 2012-11-01 | 2012-10-30 | 10.346 | 17,288 | -246 | 0.02% | 178,864 |
| 2012-10-26 | 2012-10-24 | 11.360 | 17,534 | +246 | 0.02% | 199,194 |
| 2012-03-08 | 2012-03-06 | 18.461 | 17,288 | -1,232 | 0.02% | 319,149 |
| 2012-03-05 | 2012-03-01 | 19.069 | 18,520 | +1,232 | 0.02% | 353,164 |
| 2011-11-02 | 2011-10-31 | 12.172 | 17,288 | -21,689 | 0.02% | 210,428 |
| 2011-10-27 | 2011-10-25 | 10.062 | 38,977 | -2,958 | 0.04% | 392,191 |
| 2011-10-26 | 2011-10-24 | 9.981 | 41,935 | -12,323 | 0.04% | 418,552 |
| 2011-10-14 | 2011-10-12 | 9.940 | 54,258 | -12,324 | 0.06% | 539,346 |
| 2011-10-13 | 2011-10-11 | 9.900 | 66,582 | -8,133 | 0.07% | 659,150 |
| 2011-10-12 | 2011-10-10 | 9.697 | 74,715 | -4,190 | 0.08% | 724,509 |
| 2011-10-10 | 2011-10-06 | 10.143 | 78,905 | -10,598 | 0.08% | 800,354 |
| 2011-10-07 | 2011-10-04 | 9.900 | 89,503 | -28,837 | 0.09% | 886,064 |
| 2011-10-06 | 2011-10-03 | 10.549 | 118,340 | -51,759 | 0.12% | 1,248,368 |
| 2011-10-03 | 2011-09-28 | 12.375 | 170,099 | -24,647 | 0.18% | 2,104,939 |
| 2011-09-30 | 2011-09-27 | 12.578 | 194,746 | -22,182 | 0.21% | 2,449,447 |
| 2011-09-20 | 2011-09-16 | 12.983 | 216,928 | -14,542 | 0.23% | 2,816,459 |
| 2011-09-16 | 2011-09-14 | 13.998 | 231,470 | -3,697 | 0.26% | 3,240,049 |
| 2011-09-15 | 2011-09-12 | 16.026 | 235,167 | -246 | 0.26% | 3,768,871 |
| 2011-09-14 | 2011-09-09 | 16.635 | 235,413 | -16,021 | 0.26% | 3,916,085 |
| 2011-09-12 | 2011-09-08 | 16.838 | 251,434 | -36,970 | 0.28% | 4,233,601 |
| 2011-09-09 | 2011-09-07 | 16.838 | 288,404 | -29,576 | 0.32% | 4,856,095 |
| 2011-09-08 | 2011-09-06 | 16.432 | 317,980 | -22,429 | 0.35% | 5,225,076 |
| 2011-09-07 | 2011-09-05 | 16.432 | 340,409 | -17,006 | 0.38% | 5,593,632 |
| 2011-09-06 | 2011-09-02 | 16.838 | 357,415 | -9,612 | 0.40% | 6,018,090 |
| 2011-09-05 | 2011-09-01 | 17.041 | 367,027 | -19,964 | 0.41% | 6,254,392 |
| 2011-08-26 | 2011-08-24 | 17.446 | 386,991 | +369,703 | 0.50% | 6,751,607 |
| 2010-03-08 | 2010-03-04 | 10.549 | 17,288 | +4,929 | 0.04% | 182,371 |
| 2010-02-11 | 2010-02-09 | 7.425 | 12,359 | +4,930 | 0.04% | 91,764 |
| 2010-01-19 | 2010-01-15 | 12.375 | 7,429 | -18,239 | 0.02% | 91,932 |
| 2010-01-18 | 2010-01-14 | 9.088 | 25,668 | -14,788 | 0.08% | 233,280 |
| 2009-11-12 | 2009-11-10 | 7.465 | 40,456 | +4,929 | 0.13% | 302,022 |
| 2009-11-11 | 2009-11-09 | 10.022 | 35,527 | +986 | 0.12% | 356,036 |
| 2009-11-10 | 2009-11-06 | 9.656 | 34,541 | +3,204 | 0.11% | 333,541 |
| 2009-10-14 | 2009-10-12 | 14.809 | 31,337 | -2,464 | 0.10% | 464,075 |
| 2009-10-13 | 2009-10-09 | 14.403 | 33,801 | -2,465 | 0.11% | 486,851 |
| 2009-10-09 | 2009-10-07 | 13.592 | 36,266 | -1,338 | 0.12% | 492,927 |
| 2009-09-23 | 2009-09-21 | 15.418 | 37,604 | +11,725 | 0.12% | 579,770 |
| 2009-09-07 | 2009-09-03 | 16.026 | 25,879 | -1,479 | 0.12% | 414,746 |
| 2009-08-24 | 2009-08-20 | 16.635 | 27,358 | -6,005 | 0.13% | 455,099 |
| 2009-06-30 | 2009-06-26 | 19.962 | 33,363 | +3,005 | 0.18% | 665,990 |
| 2009-06-11 | 2009-06-09 | 24.952 | 30,358 | -3,005 | 0.16% | 757,506 |
| 2009-03-26 | 2009-03-24 | 10.147 | 33,363 | +2,404 | 0.18% | 338,545 |
| 2008-10-10 | 2008-10-08 | 8.317 | 30,959 | +601 | 0.17% | 257,501 |
| 2008-01-30 | 2008-01-28 | 38.926 | 30,358 | -2,404 | 0.18% | 1,181,709 |
| 2007-08-03 | 2007-08-01 | 39.924 | 32,762 | -5,411 | 0.19% | 1,307,987 |
| 2007-08-02 | 2007-07-31 | 47.576 | 38,173 | -601 | 0.22% | 1,816,118 |
| 2007-07-19 | 2007-07-17 | 56.559 | 38,774 | -3,005 | 0.27% | 2,193,013 |
| 2007-07-13 | 2007-07-11 | 53.897 | 41,779 | -3,006 | 0.29% | 2,251,774 |
| 2007-07-11 | 2007-07-09 | 49.905 | 44,785 | -6,012 | 0.32% | 2,234,990 |
| 2007-07-10 | 2007-07-06 | 43.584 | 50,797 | -3,005 | 0.36% | 2,213,915 |
| 2007-06-29 | 2007-06-27 | 44.249 | 53,802 | -9,018 | 0.38% | 2,380,684 |
| 2007-06-26 | 2007-06-22 | 41.255 | 62,820 | 0.44% | 2,591,620 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy