History of CCASS shareholding
Participant: CINDA INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.275 | 131,250 | +0 | 0.03% | 36,094 |
| 2025-10-13 | 2025-10-09 | 0.275 | 131,250 | +0 | 0.03% | 36,094 |
| 2025-10-10 | 2025-10-08 | 0.275 | 131,250 | +0 | 0.03% | 36,094 |
| 2025-10-09 | 2025-10-06 | 0.260 | 131,250 | +0 | 0.03% | 34,125 |
| 2025-10-08 | 2025-10-03 | 0.260 | 131,250 | +0 | 0.03% | 34,125 |
| 2025-10-06 | 2025-10-02 | 0.260 | 131,250 | +0 | 0.03% | 34,125 |
| 2025-10-03 | 2025-09-30 | 0.265 | 131,250 | +0 | 0.03% | 34,781 |
| 2025-10-02 | 2025-09-29 | 0.265 | 131,250 | +0 | 0.03% | 34,781 |
| 2025-09-30 | 2025-09-26 | 0.280 | 131,250 | +0 | 0.03% | 36,750 |
| 2025-09-29 | 2025-09-25 | 0.315 | 131,250 | +0 | 0.03% | 41,344 |
| 2025-09-26 | 2025-09-24 | 0.315 | 131,250 | +0 | 0.03% | 41,344 |
| 2025-09-25 | 2025-09-23 | 0.355 | 131,250 | +0 | 0.03% | 46,594 |
| 2025-09-24 | 2025-09-22 | 0.290 | 131,250 | +0 | 0.03% | 38,062 |
| 2025-09-23 | 2025-09-19 | 0.290 | 131,250 | +0 | 0.03% | 38,062 |
| 2025-09-22 | 2025-09-18 | 0.290 | 131,250 | +0 | 0.03% | 38,062 |
| 2025-09-19 | 2025-09-17 | 0.295 | 131,250 | +0 | 0.03% | 38,719 |
| 2025-09-18 | 2025-09-16 | 0.295 | 131,250 | +0 | 0.03% | 38,719 |
| 2025-09-17 | 2025-09-15 | 0.295 | 131,250 | +0 | 0.03% | 38,719 |
| 2025-09-16 | 2025-09-12 | 0.295 | 131,250 | +0 | 0.03% | 38,719 |
| 2025-09-15 | 2025-09-11 | 0.295 | 131,250 | +0 | 0.03% | 38,719 |
| 2025-09-12 | 2025-09-10 | 0.280 | 131,250 | +0 | 0.03% | 36,750 |
| 2025-09-11 | 2025-09-09 | 0.280 | 131,250 | +0 | 0.03% | 36,750 |
| 2025-09-10 | 2025-09-08 | 0.280 | 131,250 | +0 | 0.03% | 36,750 |
| 2025-09-09 | 2025-09-05 | 0.280 | 131,250 | +0 | 0.03% | 36,750 |
| 2025-09-08 | 2025-09-04 | 0.280 | 131,250 | +0 | 0.03% | 36,750 |
| 2025-09-05 | 2025-09-03 | 0.280 | 131,250 | +0 | 0.03% | 36,750 |
| 2025-09-04 | 2025-09-02 | 0.280 | 131,250 | +0 | 0.03% | 36,750 |
| 2025-09-03 | 2025-09-01 | 0.280 | 131,250 | +0 | 0.03% | 36,750 |
| 2025-09-02 | 2025-08-29 | 0.285 | 131,250 | +0 | 0.03% | 37,406 |
| 2025-09-01 | 2025-08-28 | 0.245 | 131,250 | +0 | 0.03% | 32,156 |
| 2025-08-29 | 2025-08-27 | 0.285 | 131,250 | +0 | 0.03% | 37,406 |
| 2025-08-28 | 2025-08-26 | 0.315 | 131,250 | +0 | 0.03% | 41,344 |
| 2025-08-27 | 2025-08-25 | 0.280 | 131,250 | +0 | 0.03% | 36,750 |
| 2025-08-26 | 2025-08-22 | 0.280 | 131,250 | +0 | 0.03% | 36,750 |
| 2025-08-25 | 2025-08-21 | 0.280 | 131,250 | +0 | 0.03% | 36,750 |
| 2025-08-22 | 2025-08-20 | 0.295 | 131,250 | +0 | 0.03% | 38,719 |
| 2025-08-21 | 2025-08-19 | 0.295 | 131,250 | +0 | 0.03% | 38,719 |
| 2025-08-20 | 2025-08-18 | 0.295 | 131,250 | +0 | 0.03% | 38,719 |
| 2025-08-19 | 2025-08-15 | 0.295 | 131,250 | +0 | 0.03% | 38,719 |
| 2025-08-18 | 2025-08-14 | 0.295 | 131,250 | +0 | 0.03% | 38,719 |
| 2025-08-15 | 2025-08-13 | 0.305 | 131,250 | +0 | 0.03% | 40,031 |
| 2025-08-14 | 2025-08-12 | 0.290 | 131,250 | +0 | 0.03% | 38,062 |
| 2025-08-13 | 2025-08-11 | 0.290 | 131,250 | +0 | 0.03% | 38,062 |
| 2025-08-12 | 2025-08-08 | 0.285 | 131,250 | +0 | 0.03% | 37,406 |
| 2025-08-11 | 2025-08-07 | 0.295 | 131,250 | +0 | 0.03% | 38,719 |
| 2025-08-08 | 2025-08-06 | 0.330 | 131,250 | +0 | 0.03% | 43,312 |
| 2025-08-07 | 2025-08-05 | 0.275 | 131,250 | +0 | 0.03% | 36,094 |
| 2025-08-06 | 2025-08-04 | 0.275 | 131,250 | +0 | 0.03% | 36,094 |
| 2025-08-05 | 2025-08-01 | 0.280 | 131,250 | +0 | 0.03% | 36,750 |
| 2025-08-04 | 2025-07-31 | 0.285 | 131,250 | +0 | 0.03% | 37,406 |
| 2025-08-01 | 2025-07-30 | 0.285 | 131,250 | +0 | 0.03% | 37,406 |
| 2025-07-31 | 2025-07-29 | 0.290 | 131,250 | +0 | 0.03% | 38,062 |
| 2025-07-30 | 2025-07-28 | 0.290 | 131,250 | +0 | 0.03% | 38,062 |
| 2025-07-29 | 2025-07-25 | 0.290 | 131,250 | +0 | 0.03% | 38,062 |
| 2025-07-28 | 2025-07-24 | 0.290 | 131,250 | +0 | 0.03% | 38,062 |
| 2025-07-25 | 2025-07-23 | 0.290 | 131,250 | +0 | 0.03% | 38,062 |
| 2025-07-24 | 2025-07-22 | 0.280 | 131,250 | +0 | 0.03% | 36,750 |
| 2025-07-23 | 2025-07-21 | 0.270 | 131,250 | +0 | 0.03% | 35,438 |
| 2025-07-22 | 2025-07-18 | 0.270 | 131,250 | +0 | 0.03% | 35,438 |
| 2025-07-21 | 2025-07-17 | 0.280 | 131,250 | +0 | 0.03% | 36,750 |
| 2025-07-18 | 2025-07-16 | 0.285 | 131,250 | +0 | 0.03% | 37,406 |
| 2025-07-17 | 2025-07-15 | 0.285 | 131,250 | +0 | 0.03% | 37,406 |
| 2025-07-16 | 2025-07-14 | 0.285 | 131,250 | +0 | 0.03% | 37,406 |
| 2025-07-15 | 2025-07-11 | 0.285 | 131,250 | +0 | 0.03% | 37,406 |
| 2025-07-14 | 2025-07-10 | 0.285 | 131,250 | +0 | 0.03% | 37,406 |
| 2025-07-11 | 2025-07-09 | 0.285 | 131,250 | +0 | 0.03% | 37,406 |
| 2025-07-10 | 2025-07-08 | 0.300 | 131,250 | +0 | 0.03% | 39,375 |
| 2025-07-09 | 2025-07-07 | 0.295 | 131,250 | +0 | 0.03% | 38,719 |
| 2025-07-08 | 2025-07-04 | 0.340 | 131,250 | +0 | 0.03% | 44,625 |
| 2025-07-07 | 2025-07-03 | 0.295 | 131,250 | +0 | 0.03% | 38,719 |
| 2025-07-04 | 2025-07-02 | 0.320 | 131,250 | +0 | 0.03% | 42,000 |
| 2025-07-03 | 2025-06-30 | 0.320 | 131,250 | +0 | 0.03% | 42,000 |
| 2025-07-02 | 2025-06-27 | 0.320 | 131,250 | +0 | 0.03% | 42,000 |
| 2025-06-30 | 2025-06-26 | 0.285 | 131,250 | +0 | 0.03% | 37,406 |
| 2025-06-27 | 2025-06-25 | 0.300 | 131,250 | +0 | 0.03% | 39,375 |
| 2025-06-26 | 2025-06-24 | 0.300 | 131,250 | +0 | 0.03% | 39,375 |
| 2025-06-25 | 2025-06-23 | 0.330 | 131,250 | +0 | 0.03% | 43,312 |
| 2025-06-24 | 2025-06-20 | 0.360 | 131,250 | +0 | 0.03% | 47,250 |
| 2025-06-23 | 2025-06-19 | 0.370 | 131,250 | +0 | 0.03% | 48,562 |
| 2025-06-20 | 2025-06-18 | 0.305 | 131,250 | +0 | 0.03% | 40,031 |
| 2025-06-19 | 2025-06-17 | 0.255 | 131,250 | +0 | 0.03% | 33,469 |
| 2025-06-18 | 2025-06-16 | 0.275 | 131,250 | +0 | 0.03% | 36,094 |
| 2025-06-17 | 2025-06-13 | 0.275 | 131,250 | +0 | 0.03% | 36,094 |
| 2025-06-16 | 2025-06-12 | 0.295 | 131,250 | +0 | 0.03% | 38,719 |
| 2025-06-13 | 2025-06-11 | 0.295 | 131,250 | +0 | 0.03% | 38,719 |
| 2025-06-12 | 2025-06-10 | 0.295 | 131,250 | +0 | 0.03% | 38,719 |
| 2025-06-11 | 2025-06-09 | 0.295 | 131,250 | +0 | 0.03% | 38,719 |
| 2025-06-10 | 2025-06-06 | 0.295 | 131,250 | +0 | 0.03% | 38,719 |
| 2025-06-09 | 2025-06-05 | 0.295 | 131,250 | +0 | 0.03% | 38,719 |
| 2025-06-06 | 2025-06-04 | 0.295 | 131,250 | +0 | 0.03% | 38,719 |
| 2025-06-05 | 2025-06-03 | 0.275 | 131,250 | +0 | 0.03% | 36,094 |
| 2025-06-04 | 2025-06-02 | 0.275 | 131,250 | +0 | 0.03% | 36,094 |
| 2025-06-03 | 2025-05-30 | 0.275 | 131,250 | +0 | 0.03% | 36,094 |
| 2025-06-02 | 2025-05-29 | 0.275 | 131,250 | +0 | 0.03% | 36,094 |
| 2025-05-30 | 2025-05-28 | 0.305 | 131,250 | +0 | 0.03% | 40,031 |
| 2025-05-29 | 2025-05-27 | 0.305 | 131,250 | +0 | 0.03% | 40,031 |
| 2025-05-28 | 2025-05-26 | 0.305 | 131,250 | +0 | 0.03% | 40,031 |
| 2025-05-27 | 2025-05-23 | 0.300 | 131,250 | +0 | 0.03% | 39,375 |
| 2025-05-26 | 2025-05-22 | 0.265 | 131,250 | +0 | 0.03% | 34,781 |
| 2025-05-23 | 2025-05-21 | 0.290 | 131,250 | +0 | 0.03% | 38,062 |
| 2025-05-22 | 2025-05-20 | 0.290 | 131,250 | +0 | 0.03% | 38,062 |
| 2025-05-21 | 2025-05-19 | 0.290 | 131,250 | +0 | 0.03% | 38,062 |
| 2025-05-20 | 2025-05-16 | 0.290 | 131,250 | +0 | 0.03% | 38,062 |
| 2025-05-19 | 2025-05-15 | 0.290 | 131,250 | +0 | 0.03% | 38,062 |
| 2025-05-16 | 2025-05-14 | 0.290 | 131,250 | +0 | 0.03% | 38,062 |
| 2025-05-15 | 2025-05-13 | 0.290 | 131,250 | +0 | 0.03% | 38,062 |
| 2025-05-14 | 2025-05-12 | 0.300 | 131,250 | +0 | 0.03% | 39,375 |
| 2025-05-13 | 2025-05-09 | 0.305 | 131,250 | +0 | 0.03% | 40,031 |
| 2025-05-12 | 2025-05-08 | 0.315 | 131,250 | +0 | 0.03% | 41,344 |
| 2025-05-09 | 2025-05-07 | 0.315 | 131,250 | +0 | 0.03% | 41,344 |
| 2025-05-08 | 2025-05-06 | 0.320 | 131,250 | +0 | 0.03% | 42,000 |
| 2025-05-07 | 2025-05-02 | 0.325 | 131,250 | +0 | 0.03% | 42,656 |
| 2025-05-06 | 2025-04-30 | 0.310 | 131,250 | +0 | 0.03% | 40,688 |
| 2025-05-02 | 2025-04-29 | 0.310 | 131,250 | +0 | 0.03% | 40,688 |
| 2025-04-30 | 2025-04-28 | 0.315 | 131,250 | +0 | 0.03% | 41,344 |
| 2025-04-29 | 2025-04-25 | 0.320 | 131,250 | +0 | 0.03% | 42,000 |
| 2025-04-28 | 2025-04-24 | 0.295 | 131,250 | +0 | 0.03% | 38,719 |
| 2025-04-25 | 2025-04-23 | 0.295 | 131,250 | +0 | 0.03% | 38,719 |
| 2025-04-24 | 2025-04-22 | 0.295 | 131,250 | +0 | 0.03% | 38,719 |
| 2025-04-23 | 2025-04-17 | 0.295 | 131,250 | +0 | 0.03% | 38,719 |
| 2025-04-22 | 2025-04-16 | 0.295 | 131,250 | +0 | 0.03% | 38,719 |
| 2025-04-17 | 2025-04-15 | 0.295 | 131,250 | +0 | 0.03% | 38,719 |
| 2025-04-16 | 2025-04-14 | 0.295 | 131,250 | +0 | 0.03% | 38,719 |
| 2025-04-15 | 2025-04-11 | 0.295 | 131,250 | +0 | 0.03% | 38,719 |
| 2025-04-14 | 2025-04-10 | 0.295 | 131,250 | +0 | 0.03% | 38,719 |
| 2025-04-11 | 2025-04-09 | 0.295 | 131,250 | +0 | 0.03% | 38,719 |
| 2025-04-10 | 2025-04-08 | 0.290 | 131,250 | +0 | 0.03% | 38,062 |
| 2025-04-09 | 2025-04-07 | 0.295 | 131,250 | +0 | 0.03% | 38,719 |
| 2025-04-08 | 2025-04-03 | 0.300 | 131,250 | +0 | 0.03% | 39,375 |
| 2025-04-07 | 2025-04-02 | 0.300 | 131,250 | +0 | 0.03% | 39,375 |
| 2025-04-03 | 2025-04-01 | 0.300 | 131,250 | +0 | 0.03% | 39,375 |
| 2025-04-02 | 2025-03-31 | 0.300 | 131,250 | +0 | 0.03% | 39,375 |
| 2025-04-01 | 2025-03-28 | 0.300 | 131,250 | +0 | 0.03% | 39,375 |
| 2025-03-31 | 2025-03-27 | 0.250 | 131,250 | +0 | 0.03% | 32,812 |
| 2025-03-28 | 2025-03-26 | 0.355 | 131,250 | +0 | 0.03% | 46,594 |
| 2025-03-27 | 2025-03-25 | 0.365 | 131,250 | +0 | 0.03% | 47,906 |
| 2025-03-26 | 2025-03-24 | 0.380 | 131,250 | +0 | 0.03% | 49,875 |
| 2025-03-25 | 2025-03-21 | 0.365 | 131,250 | +0 | 0.03% | 47,906 |
| 2025-03-24 | 2025-03-20 | 0.365 | 131,250 | +0 | 0.03% | 47,906 |
| 2025-03-21 | 2025-03-19 | 0.365 | 131,250 | +0 | 0.03% | 47,906 |
| 2025-03-20 | 2025-03-18 | 0.365 | 131,250 | +0 | 0.03% | 47,906 |
| 2025-03-19 | 2025-03-17 | 0.365 | 131,250 | +0 | 0.03% | 47,906 |
| 2025-03-18 | 2025-03-14 | 0.365 | 131,250 | +0 | 0.03% | 47,906 |
| 2025-03-17 | 2025-03-13 | 0.370 | 131,250 | +0 | 0.03% | 48,562 |
| 2025-03-14 | 2025-03-12 | 0.370 | 131,250 | +0 | 0.03% | 48,562 |
| 2025-03-13 | 2025-03-11 | 0.375 | 131,250 | +0 | 0.03% | 49,219 |
| 2025-03-12 | 2025-03-10 | 0.360 | 131,250 | +0 | 0.03% | 47,250 |
| 2025-03-11 | 2025-03-07 | 0.390 | 131,250 | +0 | 0.03% | 51,188 |
| 2025-03-10 | 2025-03-06 | 0.390 | 131,250 | +0 | 0.03% | 51,188 |
| 2025-03-07 | 2025-03-05 | 0.370 | 131,250 | +0 | 0.03% | 48,562 |
| 2025-03-06 | 2025-03-04 | 0.370 | 131,250 | +0 | 0.03% | 48,562 |
| 2025-03-05 | 2025-03-03 | 0.370 | 131,250 | +0 | 0.03% | 48,562 |
| 2025-03-04 | 2025-02-28 | 0.370 | 131,250 | +0 | 0.03% | 48,562 |
| 2025-03-03 | 2025-02-27 | 0.410 | 131,250 | +0 | 0.03% | 53,812 |
| 2025-02-28 | 2025-02-26 | 0.410 | 131,250 | +0 | 0.03% | 53,812 |
| 2025-02-27 | 2025-02-25 | 0.420 | 131,250 | +0 | 0.03% | 55,125 |
| 2025-02-26 | 2025-02-24 | 0.420 | 131,250 | +0 | 0.03% | 55,125 |
| 2025-02-25 | 2025-02-21 | 0.420 | 131,250 | +0 | 0.03% | 55,125 |
| 2025-02-24 | 2025-02-20 | 0.410 | 131,250 | +0 | 0.03% | 53,812 |
| 2025-02-21 | 2025-02-19 | 0.410 | 131,250 | +0 | 0.03% | 53,812 |
| 2025-02-20 | 2025-02-18 | 0.410 | 131,250 | +0 | 0.03% | 53,812 |
| 2025-02-19 | 2025-02-17 | 0.410 | 131,250 | +0 | 0.03% | 53,812 |
| 2025-02-18 | 2025-02-14 | 0.410 | 131,250 | +0 | 0.03% | 53,812 |
| 2025-02-17 | 2025-02-13 | 0.410 | 131,250 | +0 | 0.03% | 53,812 |
| 2025-02-14 | 2025-02-12 | 0.460 | 131,250 | +0 | 0.03% | 60,375 |
| 2025-02-13 | 2025-02-11 | 0.460 | 131,250 | +0 | 0.03% | 60,375 |
| 2025-02-12 | 2025-02-10 | 0.490 | 131,250 | +0 | 0.03% | 64,312 |
| 2025-02-11 | 2025-02-07 | 0.520 | 131,250 | +0 | 0.03% | 68,250 |
| 2025-02-10 | 2025-02-06 | 0.520 | 131,250 | +0 | 0.03% | 68,250 |
| 2025-02-07 | 2025-02-05 | 0.530 | 131,250 | +0 | 0.03% | 69,562 |
| 2025-02-06 | 2025-02-04 | 0.530 | 131,250 | +0 | 0.03% | 69,562 |
| 2025-02-05 | 2025-02-03 | 0.550 | 131,250 | +0 | 0.03% | 72,188 |
| 2025-02-04 | 2025-01-28 | 0.570 | 131,250 | +0 | 0.03% | 74,812 |
| 2025-02-03 | 2025-01-24 | 0.580 | 131,250 | +0 | 0.03% | 76,125 |
| 2025-01-27 | 2025-01-23 | 0.500 | 131,250 | +0 | 0.03% | 65,625 |
| 2025-01-24 | 2025-01-22 | 0.500 | 131,250 | +0 | 0.03% | 65,625 |
| 2025-01-23 | 2025-01-21 | 0.460 | 131,250 | +0 | 0.03% | 60,375 |
| 2025-01-22 | 2025-01-20 | 0.420 | 131,250 | +0 | 0.03% | 55,125 |
| 2025-01-21 | 2025-01-17 | 0.420 | 131,250 | +0 | 0.03% | 55,125 |
| 2025-01-20 | 2025-01-16 | 0.415 | 131,250 | +0 | 0.03% | 54,469 |
| 2025-01-17 | 2025-01-15 | 0.340 | 131,250 | +0 | 0.03% | 44,625 |
| 2025-01-16 | 2025-01-14 | 0.340 | 131,250 | +0 | 0.03% | 44,625 |
| 2025-01-15 | 2025-01-13 | 0.340 | 131,250 | +0 | 0.03% | 44,625 |
| 2025-01-14 | 2025-01-10 | 0.340 | 131,250 | +0 | 0.03% | 44,625 |
| 2025-01-13 | 2025-01-09 | 0.340 | 131,250 | +0 | 0.03% | 44,625 |
| 2025-01-10 | 2025-01-08 | 0.340 | 131,250 | +0 | 0.03% | 44,625 |
| 2025-01-09 | 2025-01-07 | 0.340 | 131,250 | +0 | 0.03% | 44,625 |
| 2025-01-08 | 2025-01-06 | 0.340 | 131,250 | +0 | 0.03% | 44,625 |
| 2025-01-07 | 2025-01-03 | 0.340 | 131,250 | +0 | 0.03% | 44,625 |
| 2025-01-06 | 2025-01-02 | 0.340 | 131,250 | +0 | 0.03% | 44,625 |
| 2025-01-03 | 2024-12-31 | 0.340 | 131,250 | +0 | 0.03% | 44,625 |
| 2025-01-02 | 2024-12-27 | 0.340 | 131,250 | +0 | 0.03% | 44,625 |
| 2024-12-30 | 2024-12-24 | 0.345 | 131,250 | +0 | 0.03% | 45,281 |
| 2024-12-27 | 2024-12-20 | 0.345 | 131,250 | +0 | 0.03% | 45,281 |
| 2024-12-23 | 2024-12-19 | 0.345 | 131,250 | +0 | 0.03% | 45,281 |
| 2024-12-20 | 2024-12-18 | 0.345 | 131,250 | +0 | 0.03% | 45,281 |
| 2024-12-19 | 2024-12-17 | 0.340 | 131,250 | +0 | 0.03% | 44,625 |
| 2024-12-18 | 2024-12-16 | 0.340 | 131,250 | +0 | 0.03% | 44,625 |
| 2024-12-17 | 2024-12-13 | 0.340 | 131,250 | +0 | 0.03% | 44,625 |
| 2024-12-16 | 2024-12-12 | 0.335 | 131,250 | +0 | 0.03% | 43,969 |
| 2024-12-13 | 2024-12-11 | 0.400 | 131,250 | +0 | 0.03% | 52,500 |
| 2024-12-12 | 2024-12-10 | 0.400 | 131,250 | +0 | 0.03% | 52,500 |
| 2024-12-11 | 2024-12-09 | 0.400 | 131,250 | +0 | 0.03% | 52,500 |
| 2024-12-10 | 2024-12-06 | 0.410 | 131,250 | +0 | 0.03% | 53,812 |
| 2024-12-09 | 2024-12-05 | 0.410 | 131,250 | +0 | 0.03% | 53,812 |
| 2024-12-06 | 2024-12-04 | 0.340 | 131,250 | +0 | 0.03% | 44,625 |
| 2024-12-05 | 2024-12-03 | 0.335 | 131,250 | +0 | 0.03% | 43,969 |
| 2024-12-04 | 2024-12-02 | 0.350 | 131,250 | +0 | 0.03% | 45,938 |
| 2024-12-03 | 2024-11-29 | 0.355 | 131,250 | +0 | 0.03% | 46,594 |
| 2024-12-02 | 2024-11-28 | 0.355 | 131,250 | +0 | 0.03% | 46,594 |
| 2024-11-29 | 2024-11-27 | 0.355 | 131,250 | +0 | 0.03% | 46,594 |
| 2024-11-28 | 2024-11-26 | 0.355 | 131,250 | +0 | 0.03% | 46,594 |
| 2024-11-27 | 2024-11-25 | 0.355 | 131,250 | +0 | 0.03% | 46,594 |
| 2024-11-26 | 2024-11-22 | 0.355 | 131,250 | +0 | 0.03% | 46,594 |
| 2024-11-25 | 2024-11-21 | 0.355 | 131,250 | +0 | 0.03% | 46,594 |
| 2024-11-22 | 2024-11-20 | 0.355 | 131,250 | +0 | 0.03% | 46,594 |
| 2024-11-21 | 2024-11-19 | 0.360 | 131,250 | +0 | 0.03% | 47,250 |
| 2024-11-20 | 2024-11-18 | 0.365 | 131,250 | +0 | 0.03% | 47,906 |
| 2024-11-19 | 2024-11-15 | 0.385 | 131,250 | +0 | 0.03% | 50,531 |
| 2024-11-18 | 2024-11-14 | 0.385 | 131,250 | +0 | 0.03% | 50,531 |
| 2024-11-15 | 2024-11-13 | 0.385 | 131,250 | +0 | 0.03% | 50,531 |
| 2024-11-14 | 2024-11-12 | 0.385 | 131,250 | +0 | 0.03% | 50,531 |
| 2024-11-13 | 2024-11-11 | 0.400 | 131,250 | +0 | 0.03% | 52,500 |
| 2024-11-12 | 2024-11-08 | 0.400 | 131,250 | +0 | 0.03% | 52,500 |
| 2024-11-11 | 2024-11-07 | 0.400 | 131,250 | +0 | 0.03% | 52,500 |
| 2024-11-08 | 2024-11-06 | 0.400 | 131,250 | +0 | 0.03% | 52,500 |
| 2024-11-07 | 2024-11-05 | 0.400 | 131,250 | +0 | 0.03% | 52,500 |
| 2024-11-06 | 2024-11-04 | 0.400 | 131,250 | +0 | 0.03% | 52,500 |
| 2024-11-05 | 2024-11-01 | 0.400 | 131,250 | +0 | 0.03% | 52,500 |
| 2024-11-04 | 2024-10-31 | 0.400 | 131,250 | +0 | 0.03% | 52,500 |
| 2024-11-01 | 2024-10-30 | 0.400 | 131,250 | +0 | 0.03% | 52,500 |
| 2024-10-31 | 2024-10-29 | 0.400 | 131,250 | +0 | 0.03% | 52,500 |
| 2024-10-30 | 2024-10-28 | 0.395 | 131,250 | +0 | 0.03% | 51,844 |
| 2024-10-29 | 2024-10-25 | 0.400 | 131,250 | +0 | 0.03% | 52,500 |
| 2024-10-28 | 2024-10-24 | 0.380 | 131,250 | +0 | 0.03% | 49,875 |
| 2024-10-25 | 2024-10-23 | 0.375 | 131,250 | +0 | 0.03% | 49,219 |
| 2024-10-24 | 2024-10-22 | 0.385 | 131,250 | +0 | 0.03% | 50,531 |
| 2024-10-23 | 2024-10-21 | 0.350 | 131,250 | +0 | 0.03% | 45,938 |
| 2024-10-22 | 2024-10-18 | 0.360 | 131,250 | +0 | 0.03% | 47,250 |
| 2024-10-21 | 2024-10-17 | 0.370 | 131,250 | +0 | 0.03% | 48,562 |
| 2024-10-18 | 2024-10-16 | 0.385 | 131,250 | +0 | 0.03% | 50,531 |
| 2024-10-17 | 2024-10-15 | 0.400 | 131,250 | +0 | 0.03% | 52,500 |
| 2024-10-16 | 2024-10-14 | 0.400 | 131,250 | +0 | 0.03% | 52,500 |
| 2024-10-15 | 2024-10-10 | 0.385 | 131,250 | +0 | 0.03% | 50,531 |
| 2024-10-14 | 2024-10-09 | 0.430 | 131,250 | +0 | 0.03% | 56,438 |
| 2024-10-10 | 2024-10-08 | 0.430 | 131,250 | +0 | 0.03% | 56,438 |
| 2024-10-09 | 2024-10-07 | 0.395 | 131,250 | +0 | 0.03% | 51,844 |
| 2024-10-08 | 2024-10-04 | 0.480 | 131,250 | +0 | 0.03% | 63,000 |
| 2024-10-07 | 2024-10-03 | 0.495 | 131,250 | +0 | 0.03% | 64,969 |
| 2024-10-04 | 2024-10-02 | 0.495 | 131,250 | +0 | 0.03% | 64,969 |
| 2024-10-03 | 2024-09-30 | 0.490 | 131,250 | +0 | 0.03% | 64,312 |
| 2024-10-02 | 2024-09-27 | 0.490 | 131,250 | +0 | 0.03% | 64,312 |
| 2024-09-30 | 2024-09-26 | 0.490 | 131,250 | +0 | 0.03% | 64,312 |
| 2024-09-27 | 2024-09-25 | 0.490 | 131,250 | +0 | 0.03% | 64,312 |
| 2024-09-26 | 2024-09-24 | 0.540 | 131,250 | +0 | 0.03% | 70,875 |
| 2024-09-25 | 2024-09-23 | 0.540 | 131,250 | +0 | 0.03% | 70,875 |
| 2024-09-24 | 2024-09-20 | 0.510 | 131,250 | +0 | 0.03% | 66,938 |
| 2024-09-23 | 2024-09-19 | 0.510 | 131,250 | +0 | 0.03% | 66,938 |
| 2024-09-20 | 2024-09-17 | 0.510 | 131,250 | +0 | 0.03% | 66,938 |
| 2024-09-19 | 2024-09-16 | 0.510 | 131,250 | +0 | 0.03% | 66,938 |
| 2024-09-17 | 2024-09-13 | 0.510 | 131,250 | +0 | 0.03% | 66,938 |
| 2024-09-16 | 2024-09-12 | 0.510 | 131,250 | +0 | 0.03% | 66,938 |
| 2024-09-13 | 2024-09-11 | 0.510 | 131,250 | +0 | 0.03% | 66,938 |
| 2024-09-12 | 2024-09-10 | 0.510 | 131,250 | +0 | 0.03% | 66,938 |
| 2024-09-11 | 2024-09-09 | 0.520 | 131,250 | +0 | 0.03% | 68,250 |
| 2024-09-10 | 2024-09-05 | 0.490 | 131,250 | +0 | 0.03% | 64,312 |
| 2024-09-09 | 2024-09-04 | 0.490 | 131,250 | +0 | 0.03% | 64,312 |
| 2024-09-05 | 2024-09-03 | 0.490 | 131,250 | +0 | 0.03% | 64,312 |
| 2024-09-04 | 2024-09-02 | 0.490 | 131,250 | +0 | 0.03% | 64,312 |
| 2024-09-03 | 2024-08-30 | 0.480 | 131,250 | +0 | 0.03% | 63,000 |
| 2024-09-02 | 2024-08-29 | 0.480 | 131,250 | +0 | 0.03% | 63,000 |
| 2024-08-30 | 2024-08-28 | 0.480 | 131,250 | +0 | 0.03% | 63,000 |
| 2024-08-29 | 2024-08-27 | 0.480 | 131,250 | +0 | 0.03% | 63,000 |
| 2024-08-28 | 2024-08-26 | 0.480 | 131,250 | +0 | 0.03% | 63,000 |
| 2024-08-27 | 2024-08-23 | 0.480 | 131,250 | +0 | 0.03% | 63,000 |
| 2024-08-26 | 2024-08-22 | 0.510 | 131,250 | +0 | 0.03% | 66,938 |
| 2024-08-23 | 2024-08-21 | 0.490 | 131,250 | +0 | 0.03% | 64,312 |
| 2024-08-22 | 2024-08-20 | 0.490 | 131,250 | +0 | 0.03% | 64,312 |
| 2024-08-21 | 2024-08-19 | 0.490 | 131,250 | +0 | 0.03% | 64,312 |
| 2024-08-20 | 2024-08-16 | 0.495 | 131,250 | +0 | 0.03% | 64,969 |
| 2024-08-19 | 2024-08-15 | 0.520 | 131,250 | +0 | 0.03% | 68,250 |
| 2024-08-16 | 2024-08-14 | 0.520 | 131,250 | +0 | 0.03% | 68,250 |
| 2024-08-15 | 2024-08-13 | 0.480 | 131,250 | +0 | 0.03% | 63,000 |
| 2024-08-14 | 2024-08-12 | 0.480 | 131,250 | +0 | 0.03% | 63,000 |
| 2024-08-13 | 2024-08-09 | 0.500 | 131,250 | +0 | 0.03% | 65,625 |
| 2024-08-12 | 2024-08-08 | 0.500 | 131,250 | +0 | 0.03% | 65,625 |
| 2024-08-09 | 2024-08-07 | 0.510 | 131,250 | +0 | 0.03% | 66,938 |
| 2024-08-08 | 2024-08-06 | 0.510 | 131,250 | +0 | 0.03% | 66,938 |
| 2024-08-07 | 2024-08-05 | 0.550 | 131,250 | +0 | 0.03% | 72,188 |
| 2024-08-06 | 2024-08-02 | 0.580 | 131,250 | +0 | 0.03% | 76,125 |
| 2024-08-05 | 2024-08-01 | 0.600 | 131,250 | +0 | 0.03% | 78,750 |
| 2024-08-02 | 2024-07-31 | 0.650 | 131,250 | +0 | 0.03% | 85,312 |
| 2024-08-01 | 2024-07-30 | 0.600 | 131,250 | +0 | 0.03% | 78,750 |
| 2024-07-31 | 2024-07-29 | 0.690 | 131,250 | +0 | 0.03% | 90,562 |
| 2024-07-30 | 2024-07-26 | 0.670 | 131,250 | +0 | 0.03% | 87,938 |
| 2024-07-29 | 2024-07-25 | 0.650 | 131,250 | +0 | 0.03% | 85,312 |
| 2024-07-26 | 2024-07-24 | 0.620 | 131,250 | +0 | 0.03% | 81,375 |
| 2024-07-25 | 2024-07-23 | 0.590 | 131,250 | +0 | 0.03% | 77,438 |
| 2024-07-24 | 2024-07-22 | 0.560 | 131,250 | +0 | 0.03% | 73,500 |
| 2024-07-23 | 2024-07-19 | 0.510 | 131,250 | +0 | 0.03% | 66,938 |
| 2024-07-22 | 2024-07-18 | 0.405 | 131,250 | +0 | 0.03% | 53,156 |
| 2024-07-19 | 2024-07-17 | 0.385 | 131,250 | +0 | 0.03% | 50,531 |
| 2024-07-18 | 2024-07-16 | 0.425 | 131,250 | +0 | 0.03% | 55,781 |
| 2024-07-17 | 2024-07-15 | 0.405 | 131,250 | +0 | 0.03% | 53,156 |
| 2024-07-16 | 2024-07-12 | 0.450 | 131,250 | +0 | 0.03% | 59,062 |
| 2024-07-15 | 2024-07-11 | 0.500 | 131,250 | +0 | 0.03% | 65,625 |
| 2024-07-12 | 2024-07-10 | 0.450 | 131,250 | +0 | 0.03% | 59,062 |
| 2024-07-11 | 2024-07-09 | 0.450 | 131,250 | +0 | 0.03% | 59,062 |
| 2024-07-10 | 2024-07-08 | 0.450 | 131,250 | +0 | 0.03% | 59,062 |
| 2024-07-09 | 2024-07-05 | 0.465 | 131,250 | +0 | 0.03% | 61,031 |
| 2024-07-08 | 2024-07-04 | 0.500 | 131,250 | +0 | 0.03% | 65,625 |
| 2024-07-05 | 2024-07-03 | 0.520 | 131,250 | +0 | 0.03% | 68,250 |
| 2024-07-04 | 2024-07-02 | 0.600 | 131,250 | +0 | 0.03% | 78,750 |
| 2024-07-03 | 2024-06-28 | 0.600 | 131,250 | +0 | 0.03% | 78,750 |
| 2024-07-02 | 2024-06-27 | 0.600 | 131,250 | +0 | 0.03% | 78,750 |
| 2024-06-28 | 2024-06-26 | 0.600 | 131,250 | +0 | 0.03% | 78,750 |
| 2024-06-27 | 2024-06-25 | 0.600 | 131,250 | +0 | 0.03% | 78,750 |
| 2024-06-26 | 2024-06-24 | 0.600 | 131,250 | +0 | 0.03% | 78,750 |
| 2024-06-25 | 2024-06-21 | 0.600 | 131,250 | +0 | 0.03% | 78,750 |
| 2024-06-24 | 2024-06-20 | 0.600 | 131,250 | +0 | 0.03% | 78,750 |
| 2024-06-21 | 2024-06-19 | 0.600 | 131,250 | +0 | 0.03% | 78,750 |
| 2024-06-20 | 2024-06-18 | 0.600 | 131,250 | +0 | 0.03% | 78,750 |
| 2024-06-19 | 2024-06-17 | 0.600 | 131,250 | +0 | 0.03% | 78,750 |
| 2024-06-18 | 2024-06-14 | 0.600 | 131,250 | +0 | 0.03% | 78,750 |
| 2024-06-17 | 2024-06-13 | 0.600 | 131,250 | +0 | 0.03% | 78,750 |
| 2024-06-14 | 2024-06-12 | 0.600 | 131,250 | +0 | 0.03% | 78,750 |
| 2024-06-13 | 2024-06-11 | 0.600 | 131,250 | +0 | 0.03% | 78,750 |
| 2024-06-12 | 2024-06-07 | 0.600 | 131,250 | +0 | 0.03% | 78,750 |
| 2024-06-11 | 2024-06-06 | 0.600 | 131,250 | +0 | 0.03% | 78,750 |
| 2024-06-07 | 2024-06-05 | 0.600 | 131,250 | +0 | 0.03% | 78,750 |
| 2024-06-06 | 2024-06-04 | 0.600 | 131,250 | +0 | 0.03% | 78,750 |
| 2024-06-05 | 2024-06-03 | 0.600 | 131,250 | +0 | 0.03% | 78,750 |
| 2024-06-04 | 2024-05-31 | 0.600 | 131,250 | +0 | 0.03% | 78,750 |
| 2024-06-03 | 2024-05-30 | 0.600 | 131,250 | +0 | 0.03% | 78,750 |
| 2024-05-31 | 2024-05-29 | 0.600 | 131,250 | +0 | 0.03% | 78,750 |
| 2024-05-30 | 2024-05-28 | 0.600 | 131,250 | +0 | 0.03% | 78,750 |
| 2024-05-29 | 2024-05-27 | 0.600 | 131,250 | +0 | 0.03% | 78,750 |
| 2024-05-28 | 2024-05-24 | 0.600 | 131,250 | +0 | 0.03% | 78,750 |
| 2024-05-27 | 2024-05-23 | 0.600 | 131,250 | +0 | 0.03% | 78,750 |
| 2024-05-24 | 2024-05-22 | 0.600 | 131,250 | +0 | 0.03% | 78,750 |
| 2024-05-23 | 2024-05-21 | 0.600 | 131,250 | +0 | 0.03% | 78,750 |
| 2024-05-22 | 2024-05-20 | 0.600 | 131,250 | +0 | 0.03% | 78,750 |
| 2024-05-21 | 2024-05-17 | 0.600 | 131,250 | +0 | 0.03% | 78,750 |
| 2024-05-20 | 2024-05-16 | 0.600 | 131,250 | +0 | 0.03% | 78,750 |
| 2024-05-17 | 2024-05-14 | 0.640 | 131,250 | +0 | 0.03% | 84,000 |
| 2024-05-16 | 2024-05-13 | 0.640 | 131,250 | +0 | 0.03% | 84,000 |
| 2024-05-14 | 2024-05-10 | 0.445 | 131,250 | +0 | 0.03% | 58,406 |
| 2024-05-13 | 2024-05-09 | 0.445 | 131,250 | +0 | 0.03% | 58,406 |
| 2024-05-10 | 2024-05-08 | 0.445 | 131,250 | +0 | 0.03% | 58,406 |
| 2024-05-09 | 2024-05-07 | 0.450 | 131,250 | +0 | 0.03% | 59,062 |
| 2024-05-08 | 2024-05-06 | 0.480 | 131,250 | +0 | 0.03% | 63,000 |
| 2024-05-07 | 2024-05-03 | 0.480 | 131,250 | +0 | 0.03% | 63,000 |
| 2024-05-06 | 2024-05-02 | 0.480 | 131,250 | +0 | 0.03% | 63,000 |
| 2024-05-03 | 2024-04-30 | 0.480 | 131,250 | +0 | 0.03% | 63,000 |
| 2024-05-02 | 2024-04-29 | 0.500 | 131,250 | +0 | 0.03% | 65,625 |
| 2024-04-30 | 2024-04-26 | 0.500 | 131,250 | +0 | 0.03% | 65,625 |
| 2024-04-29 | 2024-04-25 | 0.500 | 131,250 | +0 | 0.03% | 65,625 |
| 2024-04-26 | 2024-04-24 | 0.500 | 131,250 | +0 | 0.03% | 65,625 |
| 2024-04-25 | 2024-04-23 | 0.500 | 131,250 | +0 | 0.03% | 65,625 |
| 2024-04-24 | 2024-04-22 | 0.500 | 131,250 | +0 | 0.03% | 65,625 |
| 2024-04-23 | 2024-04-19 | 0.500 | 131,250 | +0 | 0.03% | 65,625 |
| 2024-04-22 | 2024-04-18 | 0.500 | 131,250 | +0 | 0.03% | 65,625 |
| 2024-04-19 | 2024-04-17 | 0.500 | 131,250 | +0 | 0.03% | 65,625 |
| 2024-04-18 | 2024-04-16 | 0.500 | 131,250 | +0 | 0.03% | 65,625 |
| 2024-04-17 | 2024-04-15 | 0.375 | 131,250 | +0 | 0.03% | 49,219 |
| 2024-04-16 | 2024-04-12 | 0.375 | 131,250 | +0 | 0.03% | 49,219 |
| 2024-04-15 | 2024-04-11 | 0.375 | 131,250 | +0 | 0.03% | 49,219 |
| 2024-04-12 | 2024-04-10 | 0.375 | 131,250 | +0 | 0.03% | 49,219 |
| 2024-04-11 | 2024-04-09 | 0.375 | 131,250 | +0 | 0.03% | 49,219 |
| 2024-04-10 | 2024-04-08 | 0.375 | 131,250 | +0 | 0.03% | 49,219 |
| 2024-04-09 | 2024-04-05 | 0.405 | 131,250 | +0 | 0.03% | 53,156 |
| 2024-04-08 | 2024-04-03 | 0.405 | 131,250 | +0 | 0.03% | 53,156 |
| 2024-04-05 | 2024-04-02 | 0.370 | 131,250 | +0 | 0.03% | 48,562 |
| 2024-04-03 | 2024-03-28 | 0.520 | 131,250 | +0 | 0.03% | 68,250 |
| 2024-04-02 | 2024-03-27 | 0.520 | 131,250 | +0 | 0.03% | 68,250 |
| 2024-03-28 | 2024-03-26 | 0.520 | 131,250 | +0 | 0.03% | 68,250 |
| 2024-03-27 | 2024-03-25 | 0.620 | 131,250 | +0 | 0.03% | 81,375 |
| 2024-03-26 | 2024-03-22 | 0.620 | 131,250 | +0 | 0.03% | 81,375 |
| 2024-03-25 | 2024-03-21 | 0.620 | 131,250 | +0 | 0.03% | 81,375 |
| 2024-03-22 | 2024-03-20 | 0.620 | 131,250 | +0 | 0.03% | 81,375 |
| 2024-03-21 | 2024-03-19 | 0.620 | 131,250 | +0 | 0.03% | 81,375 |
| 2024-03-20 | 2024-03-18 | 0.620 | 131,250 | +0 | 0.03% | 81,375 |
| 2024-03-19 | 2024-03-15 | 0.620 | 131,250 | +0 | 0.03% | 81,375 |
| 2024-03-18 | 2024-03-14 | 0.620 | 131,250 | +0 | 0.03% | 81,375 |
| 2024-03-15 | 2024-03-13 | 0.620 | 131,250 | +0 | 0.03% | 81,375 |
| 2024-03-14 | 2024-03-12 | 0.620 | 131,250 | +0 | 0.03% | 81,375 |
| 2024-03-13 | 2024-03-11 | 0.620 | 131,250 | +0 | 0.03% | 81,375 |
| 2024-03-12 | 2024-03-08 | 0.620 | 131,250 | +0 | 0.03% | 81,375 |
| 2024-03-11 | 2024-03-07 | 0.620 | 131,250 | +0 | 0.03% | 81,375 |
| 2024-03-08 | 2024-03-06 | 0.620 | 131,250 | +0 | 0.03% | 81,375 |
| 2024-03-07 | 2024-03-05 | 0.620 | 131,250 | +0 | 0.03% | 81,375 |
| 2024-03-06 | 2024-03-04 | 0.620 | 131,250 | +0 | 0.03% | 81,375 |
| 2024-03-05 | 2024-03-01 | 0.620 | 131,250 | +0 | 0.03% | 81,375 |
| 2024-03-04 | 2024-02-29 | 0.620 | 131,250 | +0 | 0.03% | 81,375 |
| 2024-03-01 | 2024-02-28 | 0.620 | 131,250 | +0 | 0.03% | 81,375 |
| 2024-02-29 | 2024-02-27 | 0.620 | 131,250 | +0 | 0.03% | 81,375 |
| 2024-02-28 | 2024-02-26 | 0.620 | 131,250 | +0 | 0.03% | 81,375 |
| 2024-02-27 | 2024-02-23 | 0.620 | 131,250 | +0 | 0.03% | 81,375 |
| 2024-02-26 | 2024-02-22 | 0.620 | 131,250 | +0 | 0.03% | 81,375 |
| 2024-02-23 | 2024-02-21 | 0.620 | 131,250 | +0 | 0.03% | 81,375 |
| 2024-02-22 | 2024-02-20 | 0.620 | 131,250 | +0 | 0.03% | 81,375 |
| 2024-02-21 | 2024-02-19 | 0.620 | 131,250 | +0 | 0.03% | 81,375 |
| 2024-02-20 | 2024-02-16 | 0.620 | 131,250 | +0 | 0.03% | 81,375 |
| 2024-02-19 | 2024-02-15 | 0.620 | 131,250 | +0 | 0.03% | 81,375 |
| 2024-02-16 | 2024-02-14 | 0.620 | 131,250 | +0 | 0.03% | 81,375 |
| 2024-02-15 | 2024-02-09 | 0.620 | 131,250 | +0 | 0.03% | 81,375 |
| 2024-02-14 | 2024-02-07 | 0.620 | 131,250 | +0 | 0.03% | 81,375 |
| 2024-02-08 | 2024-02-06 | 0.620 | 131,250 | +0 | 0.03% | 81,375 |
| 2024-02-07 | 2024-02-05 | 0.640 | 131,250 | +0 | 0.03% | 84,000 |
| 2024-02-06 | 2024-02-02 | 0.640 | 131,250 | +0 | 0.03% | 84,000 |
| 2024-02-05 | 2024-02-01 | 0.640 | 131,250 | +0 | 0.03% | 84,000 |
| 2024-02-02 | 2024-01-31 | 0.640 | 131,250 | +0 | 0.03% | 84,000 |
| 2024-02-01 | 2024-01-30 | 0.640 | 131,250 | +0 | 0.03% | 84,000 |
| 2024-01-31 | 2024-01-29 | 0.640 | 131,250 | +0 | 0.03% | 84,000 |
| 2024-01-30 | 2024-01-26 | 0.640 | 131,250 | +0 | 0.03% | 84,000 |
| 2024-01-29 | 2024-01-25 | 0.640 | 131,250 | +0 | 0.03% | 84,000 |
| 2024-01-26 | 2024-01-24 | 0.640 | 131,250 | +0 | 0.03% | 84,000 |
| 2024-01-25 | 2024-01-23 | 0.640 | 131,250 | +0 | 0.03% | 84,000 |
| 2024-01-24 | 2024-01-22 | 0.640 | 131,250 | +0 | 0.03% | 84,000 |
| 2024-01-23 | 2024-01-19 | 0.640 | 131,250 | +0 | 0.03% | 84,000 |
| 2024-01-22 | 2024-01-18 | 0.740 | 131,250 | +0 | 0.03% | 97,125 |
| 2024-01-19 | 2024-01-17 | 0.740 | 131,250 | +0 | 0.03% | 97,125 |
| 2024-01-18 | 2024-01-16 | 0.740 | 131,250 | +0 | 0.03% | 97,125 |
| 2024-01-17 | 2024-01-15 | 0.740 | 131,250 | +0 | 0.03% | 97,125 |
| 2024-01-16 | 2024-01-12 | 0.740 | 131,250 | +0 | 0.03% | 97,125 |
| 2024-01-15 | 2024-01-11 | 0.740 | 131,250 | +0 | 0.03% | 97,125 |
| 2024-01-12 | 2024-01-10 | 0.740 | 131,250 | +0 | 0.03% | 97,125 |
| 2024-01-11 | 2024-01-09 | 0.740 | 131,250 | +0 | 0.03% | 97,125 |
| 2024-01-10 | 2024-01-08 | 0.740 | 131,250 | +0 | 0.03% | 97,125 |
| 2024-01-09 | 2024-01-05 | 0.740 | 131,250 | +0 | 0.03% | 97,125 |
| 2024-01-08 | 2024-01-04 | 0.740 | 131,250 | +0 | 0.03% | 97,125 |
| 2024-01-05 | 2024-01-03 | 0.740 | 131,250 | +0 | 0.03% | 97,125 |
| 2024-01-04 | 2024-01-02 | 0.740 | 131,250 | +0 | 0.03% | 97,125 |
| 2024-01-03 | 2023-12-29 | 0.740 | 131,250 | +0 | 0.03% | 97,125 |
| 2024-01-02 | 2023-12-28 | 0.910 | 131,250 | +0 | 0.03% | 119,438 |
| 2023-12-29 | 2023-12-27 | 0.770 | 131,250 | +0 | 0.03% | 101,062 |
| 2023-12-28 | 2023-12-22 | 0.780 | 131,250 | +0 | 0.03% | 102,375 |
| 2023-12-27 | 2023-12-21 | 0.700 | 131,250 | +0 | 0.03% | 91,875 |
| 2023-12-22 | 2023-12-20 | 0.700 | 131,250 | +0 | 0.03% | 91,875 |
| 2023-12-21 | 2023-12-19 | 0.700 | 131,250 | +0 | 0.03% | 91,875 |
| 2023-12-20 | 2023-12-18 | 0.700 | 131,250 | +0 | 0.03% | 91,875 |
| 2023-12-19 | 2023-12-15 | 0.750 | 131,250 | +0 | 0.03% | 98,438 |
| 2023-12-18 | 2023-12-14 | 0.790 | 131,250 | +0 | 0.03% | 103,688 |
| 2023-12-15 | 2023-12-13 | 0.630 | 131,250 | +0 | 0.03% | 82,688 |
| 2023-12-14 | 2023-12-12 | 0.800 | 131,250 | +0 | 0.03% | 105,000 |
| 2023-12-13 | 2023-12-11 | 0.800 | 131,250 | +0 | 0.03% | 105,000 |
| 2023-12-12 | 2023-12-08 | 0.800 | 131,250 | +0 | 0.03% | 105,000 |
| 2023-12-11 | 2023-12-07 | 0.800 | 131,250 | +0 | 0.03% | 105,000 |
| 2023-12-08 | 2023-12-06 | 0.710 | 131,250 | +0 | 0.03% | 93,188 |
| 2023-12-07 | 2023-12-05 | 0.710 | 131,250 | +0 | 0.03% | 93,188 |
| 2023-12-06 | 2023-12-04 | 0.710 | 131,250 | +0 | 0.03% | 93,188 |
| 2023-12-05 | 2023-12-01 | 0.710 | 131,250 | +0 | 0.03% | 93,188 |
| 2023-12-04 | 2023-11-30 | 0.810 | 131,250 | +0 | 0.03% | 106,312 |
| 2023-12-01 | 2023-11-29 | 0.810 | 131,250 | +0 | 0.03% | 106,312 |
| 2023-11-30 | 2023-11-28 | 0.810 | 131,250 | +0 | 0.03% | 106,312 |
| 2023-11-29 | 2023-11-27 | 0.810 | 131,250 | +0 | 0.03% | 106,312 |
| 2023-11-28 | 2023-11-24 | 0.810 | 131,250 | +0 | 0.03% | 106,312 |
| 2023-11-27 | 2023-11-23 | 0.810 | 131,250 | +0 | 0.03% | 106,312 |
| 2023-11-24 | 2023-11-22 | 0.820 | 131,250 | +0 | 0.03% | 107,625 |
| 2023-11-23 | 2023-11-21 | 0.820 | 131,250 | +0 | 0.03% | 107,625 |
| 2023-11-22 | 2023-11-20 | 0.820 | 131,250 | +0 | 0.03% | 107,625 |
| 2023-11-21 | 2023-11-17 | 0.780 | 131,250 | +0 | 0.03% | 102,375 |
| 2023-11-20 | 2023-11-16 | 0.780 | 131,250 | +0 | 0.03% | 102,375 |
| 2023-11-17 | 2023-11-15 | 0.780 | 131,250 | +0 | 0.03% | 102,375 |
| 2023-11-16 | 2023-11-14 | 0.780 | 131,250 | +0 | 0.03% | 102,375 |
| 2023-11-15 | 2023-11-13 | 0.780 | 131,250 | +0 | 0.03% | 102,375 |
| 2023-11-14 | 2023-11-10 | 0.780 | 131,250 | +0 | 0.03% | 102,375 |
| 2023-11-13 | 2023-11-09 | 0.780 | 131,250 | +0 | 0.03% | 102,375 |
| 2023-11-10 | 2023-11-08 | 0.780 | 131,250 | +0 | 0.03% | 102,375 |
| 2023-11-09 | 2023-11-07 | 0.780 | 131,250 | +0 | 0.03% | 102,375 |
| 2023-11-08 | 2023-11-06 | 0.780 | 131,250 | +0 | 0.03% | 102,375 |
| 2023-11-07 | 2023-11-03 | 0.780 | 131,250 | +0 | 0.03% | 102,375 |
| 2023-11-06 | 2023-11-02 | 0.820 | 131,250 | +0 | 0.03% | 107,625 |
| 2023-11-03 | 2023-11-01 | 0.820 | 131,250 | +0 | 0.03% | 107,625 |
| 2023-11-02 | 2023-10-31 | 0.820 | 131,250 | +0 | 0.03% | 107,625 |
| 2023-11-01 | 2023-10-30 | 0.820 | 131,250 | +0 | 0.03% | 107,625 |
| 2023-10-31 | 2023-10-27 | 0.820 | 131,250 | +0 | 0.03% | 107,625 |
| 2023-10-30 | 2023-10-26 | 0.820 | 131,250 | +0 | 0.03% | 107,625 |
| 2023-10-27 | 2023-10-25 | 0.820 | 131,250 | +0 | 0.03% | 107,625 |
| 2023-10-26 | 2023-10-24 | 0.820 | 131,250 | +0 | 0.03% | 107,625 |
| 2023-10-25 | 2023-10-20 | 0.820 | 131,250 | +0 | 0.03% | 107,625 |
| 2023-10-24 | 2023-10-19 | 0.820 | 131,250 | +0 | 0.03% | 107,625 |
| 2023-10-20 | 2023-10-18 | 0.820 | 131,250 | +0 | 0.03% | 107,625 |
| 2023-10-19 | 2023-10-17 | 0.820 | 131,250 | +0 | 0.03% | 107,625 |
| 2023-10-18 | 2023-10-16 | 0.820 | 131,250 | +0 | 0.03% | 107,625 |
| 2023-10-17 | 2023-10-13 | 0.820 | 131,250 | +0 | 0.03% | 107,625 |
| 2023-10-16 | 2023-10-12 | 0.830 | 131,250 | +0 | 0.03% | 108,938 |
| 2023-10-13 | 2023-10-11 | 0.830 | 131,250 | +0 | 0.03% | 108,938 |
| 2023-10-12 | 2023-10-10 | 0.830 | 131,250 | +0 | 0.03% | 108,938 |
| 2023-10-11 | 2023-10-09 | 0.830 | 131,250 | +0 | 0.03% | 108,938 |
| 2023-10-10 | 2023-10-06 | 0.900 | 131,250 | +0 | 0.03% | 118,125 |
| 2023-10-09 | 2023-10-05 | 0.900 | 131,250 | +0 | 0.03% | 118,125 |
| 2023-10-06 | 2023-10-04 | 0.910 | 131,250 | +0 | 0.03% | 119,438 |
| 2023-10-05 | 2023-10-03 | 0.910 | 131,250 | +0 | 0.03% | 119,438 |
| 2023-10-04 | 2023-09-29 | 0.920 | 131,250 | +0 | 0.03% | 120,750 |
| 2023-10-03 | 2023-09-28 | 0.920 | 131,250 | +0 | 0.03% | 120,750 |
| 2023-09-29 | 2023-09-27 | 0.920 | 131,250 | +0 | 0.03% | 120,750 |
| 2023-09-28 | 2023-09-26 | 0.920 | 131,250 | +0 | 0.03% | 120,750 |
| 2023-09-27 | 2023-09-25 | 0.920 | 131,250 | +0 | 0.03% | 120,750 |
| 2023-09-26 | 2023-09-22 | 0.920 | 131,250 | +0 | 0.03% | 120,750 |
| 2023-09-25 | 2023-09-21 | 0.940 | 131,250 | +0 | 0.03% | 123,375 |
| 2023-09-22 | 2023-09-20 | 0.940 | 131,250 | +0 | 0.03% | 123,375 |
| 2023-09-21 | 2023-09-19 | 0.960 | 131,250 | +0 | 0.03% | 126,000 |
| 2023-09-20 | 2023-09-18 | 0.980 | 131,250 | +0 | 0.03% | 128,625 |
| 2023-09-19 | 2023-09-15 | 0.980 | 131,250 | +0 | 0.03% | 128,625 |
| 2023-09-18 | 2023-09-14 | 0.980 | 131,250 | +0 | 0.03% | 128,625 |
| 2023-09-15 | 2023-09-13 | 0.980 | 131,250 | +0 | 0.03% | 128,625 |
| 2023-09-14 | 2023-09-12 | 1.000 | 131,250 | +0 | 0.03% | 131,250 |
| 2023-09-13 | 2023-09-11 | 1.000 | 131,250 | +0 | 0.03% | 131,250 |
| 2023-09-12 | 2023-09-07 | 1.000 | 131,250 | +0 | 0.03% | 131,250 |
| 2023-09-11 | 2023-09-06 | 1.000 | 131,250 | +0 | 0.03% | 131,250 |
| 2023-09-07 | 2023-09-05 | 1.000 | 131,250 | +0 | 0.03% | 131,250 |
| 2023-09-06 | 2023-09-04 | 1.040 | 131,250 | +0 | 0.03% | 136,500 |
| 2023-09-05 | 2023-08-31 | 1.040 | 131,250 | +0 | 0.03% | 136,500 |
| 2023-09-04 | 2023-08-30 | 1.060 | 131,250 | +0 | 0.03% | 139,125 |
| 2023-08-31 | 2023-08-29 | 0.980 | 131,250 | +0 | 0.03% | 128,625 |
| 2023-08-30 | 2023-08-28 | 0.890 | 131,250 | +0 | 0.03% | 116,812 |
| 2023-08-29 | 2023-08-25 | 0.890 | 131,250 | +0 | 0.03% | 116,812 |
| 2023-08-28 | 2023-08-24 | 0.800 | 131,250 | +0 | 0.03% | 105,000 |
| 2023-08-25 | 2023-08-23 | 0.770 | 131,250 | +0 | 0.03% | 101,062 |
| 2023-08-24 | 2023-08-22 | 0.700 | 131,250 | +0 | 0.03% | 91,875 |
| 2023-08-23 | 2023-08-21 | 0.700 | 131,250 | +0 | 0.03% | 91,875 |
| 2023-08-22 | 2023-08-18 | 0.700 | 131,250 | +0 | 0.03% | 91,875 |
| 2023-08-21 | 2023-08-17 | 0.700 | 131,250 | +0 | 0.03% | 91,875 |
| 2023-08-18 | 2023-08-16 | 0.680 | 131,250 | +0 | 0.03% | 89,250 |
| 2023-08-17 | 2023-08-15 | 0.680 | 131,250 | +0 | 0.03% | 89,250 |
| 2023-08-16 | 2023-08-14 | 0.670 | 131,250 | +0 | 0.03% | 87,938 |
| 2023-08-15 | 2023-08-11 | 0.630 | 131,250 | +0 | 0.03% | 82,688 |
| 2023-08-14 | 2023-08-10 | 0.630 | 131,250 | +0 | 0.03% | 82,688 |
| 2023-08-11 | 2023-08-09 | 0.630 | 131,250 | +0 | 0.03% | 82,688 |
| 2023-08-10 | 2023-08-08 | 0.630 | 131,250 | +0 | 0.03% | 82,688 |
| 2023-08-09 | 2023-08-07 | 0.630 | 131,250 | +0 | 0.03% | 82,688 |
| 2023-08-08 | 2023-08-04 | 0.630 | 131,250 | +0 | 0.03% | 82,688 |
| 2023-08-07 | 2023-08-03 | 0.630 | 131,250 | +0 | 0.03% | 82,688 |
| 2023-08-04 | 2023-08-02 | 0.630 | 131,250 | +0 | 0.03% | 82,688 |
| 2023-08-03 | 2023-08-01 | 0.590 | 131,250 | +0 | 0.03% | 77,438 |
| 2023-08-02 | 2023-07-31 | 0.590 | 131,250 | +0 | 0.03% | 77,438 |
| 2023-08-01 | 2023-07-28 | 0.640 | 131,250 | +0 | 0.03% | 84,000 |
| 2023-07-31 | 2023-07-27 | 0.700 | 131,250 | +0 | 0.03% | 91,875 |
| 2023-07-28 | 2023-07-26 | 0.690 | 131,250 | +0 | 0.03% | 90,562 |
| 2023-07-27 | 2023-07-25 | 0.690 | 131,250 | +0 | 0.03% | 90,562 |
| 2023-07-26 | 2023-07-24 | 0.690 | 131,250 | +0 | 0.03% | 90,562 |
| 2023-07-25 | 2023-07-21 | 0.690 | 131,250 | +0 | 0.03% | 90,562 |
| 2023-07-24 | 2023-07-20 | 0.690 | 131,250 | +0 | 0.03% | 90,562 |
| 2023-07-21 | 2023-07-19 | 0.690 | 131,250 | +0 | 0.03% | 90,562 |
| 2023-07-20 | 2023-07-18 | 0.690 | 131,250 | +0 | 0.03% | 90,562 |
| 2023-07-19 | 2023-07-14 | 0.690 | 131,250 | +0 | 0.03% | 90,562 |
| 2023-07-18 | 2023-07-13 | 0.690 | 131,250 | +0 | 0.03% | 90,562 |
| 2023-07-14 | 2023-07-12 | 0.760 | 131,250 | +0 | 0.03% | 99,750 |
| 2023-07-13 | 2023-07-11 | 0.890 | 131,250 | +0 | 0.03% | 116,812 |
| 2023-07-12 | 2023-07-10 | 0.770 | 131,250 | +0 | 0.03% | 101,062 |
| 2023-07-11 | 2023-07-07 | 0.770 | 131,250 | +0 | 0.03% | 101,062 |
| 2023-07-10 | 2023-07-06 | 0.770 | 131,250 | +0 | 0.03% | 101,062 |
| 2023-07-07 | 2023-07-05 | 0.900 | 131,250 | +0 | 0.03% | 118,125 |
| 2023-07-06 | 2023-07-04 | 1.040 | 131,250 | +0 | 0.03% | 136,500 |
| 2023-07-05 | 2023-07-03 | 0.800 | 131,250 | +0 | 0.03% | 105,000 |
| 2023-07-04 | 2023-06-30 | 0.930 | 131,250 | +0 | 0.03% | 122,062 |
| 2023-07-03 | 2023-06-29 | 1.142 | 131,250 | +0 | 0.03% | 149,935 |
| 2023-06-30 | 2023-06-28 | 1.142 | 131,250 | +45,080 | 0.03% | 149,935 |
| 2023-06-29 | 2023-06-27 | 1.051 | 86,170 | +0 | 0.04% | 90,562 |
| 2023-06-28 | 2023-06-26 | 0.990 | 86,170 | +0 | 0.04% | 85,312 |
| 2023-06-27 | 2023-06-23 | 0.990 | 86,170 | +0 | 0.04% | 85,312 |
| 2023-06-26 | 2023-06-21 | 0.990 | 86,170 | +0 | 0.04% | 85,312 |
| 2023-06-23 | 2023-06-20 | 0.960 | 86,170 | +0 | 0.04% | 82,687 |
| 2023-06-21 | 2023-06-19 | 0.990 | 86,170 | +0 | 0.04% | 85,312 |
| 2023-06-20 | 2023-06-16 | 0.990 | 86,170 | +0 | 0.04% | 85,312 |
| 2023-06-19 | 2023-06-15 | 0.990 | 86,170 | +0 | 0.04% | 85,312 |
| 2023-06-16 | 2023-06-14 | 0.929 | 86,170 | +0 | 0.04% | 80,062 |
| 2023-06-15 | 2023-06-13 | 0.899 | 86,170 | +0 | 0.04% | 77,437 |
| 2023-06-14 | 2023-06-12 | 0.929 | 86,170 | +0 | 0.04% | 80,062 |
| 2023-06-13 | 2023-06-09 | 0.929 | 86,170 | +0 | 0.04% | 80,062 |
| 2023-06-12 | 2023-06-08 | 1.081 | 86,170 | +0 | 0.04% | 93,187 |
| 2023-06-09 | 2023-06-07 | 1.081 | 86,170 | +0 | 0.04% | 93,187 |
| 2023-06-08 | 2023-06-06 | 1.081 | 86,170 | +0 | 0.04% | 93,187 |
| 2023-06-07 | 2023-06-05 | 1.081 | 86,170 | +0 | 0.04% | 93,187 |
| 2023-06-06 | 2023-06-02 | 1.081 | 86,170 | +0 | 0.04% | 93,187 |
| 2023-06-05 | 2023-06-01 | 1.081 | 86,170 | +0 | 0.04% | 93,187 |
| 2023-06-02 | 2023-05-31 | 1.081 | 86,170 | +0 | 0.04% | 93,187 |
| 2023-06-01 | 2023-05-30 | 1.081 | 86,170 | +0 | 0.04% | 93,187 |
| 2023-05-31 | 2023-05-29 | 1.081 | 86,170 | +0 | 0.04% | 93,187 |
| 2023-05-30 | 2023-05-25 | 1.081 | 86,170 | +0 | 0.04% | 93,187 |
| 2023-05-29 | 2023-05-24 | 1.081 | 86,170 | +0 | 0.04% | 93,187 |
| 2023-05-25 | 2023-05-23 | 1.066 | 86,170 | +0 | 0.04% | 91,875 |
| 2023-05-24 | 2023-05-22 | 1.112 | 86,170 | +0 | 0.04% | 95,812 |
| 2023-05-23 | 2023-05-19 | 1.386 | 86,170 | +0 | 0.04% | 119,437 |
| 2023-05-22 | 2023-05-18 | 1.493 | 86,170 | +0 | 0.04% | 128,625 |
| 2023-05-19 | 2023-05-17 | 1.523 | 86,170 | +0 | 0.04% | 131,250 |
| 2023-05-18 | 2023-05-16 | 1.523 | 86,170 | +0 | 0.04% | 131,250 |
| 2023-05-17 | 2023-05-15 | 1.523 | 86,170 | +0 | 0.04% | 131,250 |
| 2023-05-16 | 2023-05-12 | 1.523 | 86,170 | +0 | 0.04% | 131,250 |
| 2023-05-15 | 2023-05-11 | 1.523 | 86,170 | +0 | 0.04% | 131,250 |
| 2023-05-12 | 2023-05-10 | 1.523 | 86,170 | +0 | 0.04% | 131,250 |
| 2023-05-11 | 2023-05-09 | 1.523 | 86,170 | +0 | 0.04% | 131,250 |
| 2023-05-10 | 2023-05-08 | 1.523 | 86,170 | +0 | 0.04% | 131,250 |
| 2023-05-09 | 2023-05-05 | 1.523 | 86,170 | +0 | 0.04% | 131,250 |
| 2023-05-08 | 2023-05-04 | 1.523 | 86,170 | +0 | 0.04% | 131,250 |
| 2023-05-05 | 2023-05-03 | 1.523 | 86,170 | +0 | 0.04% | 131,250 |
| 2023-05-04 | 2023-05-02 | 1.523 | 86,170 | +0 | 0.04% | 131,250 |
| 2023-05-03 | 2023-04-28 | 1.523 | 86,170 | +0 | 0.04% | 131,250 |
| 2023-05-02 | 2023-04-27 | 1.523 | 86,170 | +0 | 0.04% | 131,250 |
| 2023-04-28 | 2023-04-26 | 1.523 | 86,170 | +0 | 0.04% | 131,250 |
| 2023-04-27 | 2023-04-25 | 1.523 | 86,170 | +0 | 0.04% | 131,250 |
| 2023-04-26 | 2023-04-24 | 1.523 | 86,170 | +0 | 0.04% | 131,250 |
| 2023-04-25 | 2023-04-21 | 1.523 | 86,170 | +0 | 0.04% | 131,250 |
| 2023-04-24 | 2023-04-20 | 1.523 | 86,170 | +0 | 0.04% | 131,250 |
| 2023-04-21 | 2023-04-19 | 1.523 | 86,170 | +0 | 0.04% | 131,250 |
| 2023-04-20 | 2023-04-18 | 1.538 | 86,170 | +0 | 0.04% | 132,562 |
| 2023-04-19 | 2023-04-17 | 1.538 | 86,170 | +0 | 0.04% | 132,562 |
| 2023-04-18 | 2023-04-14 | 1.538 | 86,170 | +0 | 0.04% | 132,562 |
| 2023-04-17 | 2023-04-13 | 1.538 | 86,170 | +0 | 0.04% | 132,562 |
| 2023-04-14 | 2023-04-12 | 1.767 | 86,170 | +0 | 0.04% | 152,250 |
| 2023-04-13 | 2023-04-11 | 1.767 | 86,170 | +0 | 0.04% | 152,250 |
| 2023-04-12 | 2023-04-06 | 1.752 | 86,170 | +0 | 0.04% | 150,937 |
| 2023-04-11 | 2023-04-04 | 1.599 | 86,170 | +0 | 0.04% | 137,812 |
| 2023-04-06 | 2023-04-03 | 1.599 | 86,170 | +0 | 0.04% | 137,812 |
| 2023-04-04 | 2023-03-31 | 1.797 | 86,170 | +0 | 0.04% | 154,875 |
| 2023-04-03 | 2023-03-30 | 1.538 | 86,170 | +0 | 0.04% | 132,562 |
| 2023-03-31 | 2023-03-29 | 1.538 | 86,170 | +0 | 0.04% | 132,562 |
| 2023-03-30 | 2023-03-28 | 1.538 | 86,170 | +0 | 0.04% | 132,562 |
| 2023-03-29 | 2023-03-27 | 1.538 | 86,170 | +0 | 0.04% | 132,562 |
| 2023-03-28 | 2023-03-24 | 1.538 | 86,170 | +0 | 0.04% | 132,562 |
| 2023-03-27 | 2023-03-23 | 1.417 | 86,170 | +0 | 0.04% | 122,062 |
| 2023-03-24 | 2023-03-22 | 1.675 | 86,170 | +0 | 0.04% | 144,375 |
| 2023-03-23 | 2023-03-21 | 1.675 | 86,170 | +0 | 0.04% | 144,375 |
| 2023-03-22 | 2023-03-20 | 1.691 | 86,170 | +0 | 0.04% | 145,687 |
| 2023-03-21 | 2023-03-17 | 1.675 | 86,170 | +0 | 0.04% | 144,375 |
| 2023-03-20 | 2023-03-16 | 1.675 | 86,170 | +0 | 0.04% | 144,375 |
| 2023-03-17 | 2023-03-15 | 1.675 | 86,170 | +0 | 0.04% | 144,375 |
| 2023-03-16 | 2023-03-14 | 1.691 | 86,170 | +0 | 0.04% | 145,687 |
| 2023-03-15 | 2023-03-13 | 1.721 | 86,170 | +0 | 0.04% | 148,312 |
| 2023-03-14 | 2023-03-10 | 1.645 | 86,170 | +0 | 0.04% | 141,750 |
| 2023-03-13 | 2023-03-09 | 1.645 | 86,170 | +0 | 0.04% | 141,750 |
| 2023-03-10 | 2023-03-08 | 1.675 | 86,170 | +0 | 0.04% | 144,375 |
| 2023-03-09 | 2023-03-07 | 1.752 | 86,170 | +0 | 0.04% | 150,937 |
| 2023-03-08 | 2023-03-06 | 1.752 | 86,170 | +0 | 0.04% | 150,937 |
| 2023-03-07 | 2023-03-03 | 1.980 | 86,170 | +0 | 0.04% | 170,625 |
| 2023-03-06 | 2023-03-02 | 1.980 | 86,170 | +0 | 0.04% | 170,625 |
| 2023-03-03 | 2023-03-01 | 1.813 | 86,170 | +0 | 0.04% | 156,187 |
| 2023-03-02 | 2023-02-28 | 1.477 | 86,170 | +0 | 0.04% | 127,312 |
| 2023-03-01 | 2023-02-27 | 1.493 | 86,170 | +0 | 0.04% | 128,625 |
| 2023-02-28 | 2023-02-24 | 1.508 | 86,170 | +0 | 0.04% | 129,937 |
| 2023-02-27 | 2023-02-23 | 1.508 | 86,170 | +0 | 0.04% | 129,937 |
| 2023-02-24 | 2023-02-22 | 1.523 | 86,170 | +0 | 0.04% | 131,250 |
| 2023-02-23 | 2023-02-21 | 1.706 | 86,170 | +0 | 0.04% | 147,000 |
| 2023-02-22 | 2023-02-20 | 1.782 | 86,170 | +0 | 0.04% | 153,562 |
| 2023-02-21 | 2023-02-17 | 1.797 | 86,170 | +0 | 0.04% | 154,875 |
| 2023-02-20 | 2023-02-16 | 1.797 | 86,170 | +0 | 0.04% | 154,875 |
| 2023-02-17 | 2023-02-15 | 1.919 | 86,170 | +0 | 0.04% | 165,375 |
| 2023-02-16 | 2023-02-14 | 1.950 | 86,170 | +0 | 0.04% | 168,000 |
| 2023-02-15 | 2023-02-13 | 1.950 | 86,170 | +0 | 0.04% | 168,000 |
| 2023-02-14 | 2023-02-10 | 2.132 | 86,170 | +0 | 0.04% | 183,750 |
| 2023-02-13 | 2023-02-09 | 2.132 | 86,170 | +0 | 0.04% | 183,750 |
| 2023-02-10 | 2023-02-08 | 2.132 | 86,170 | +0 | 0.04% | 183,750 |
| 2023-02-09 | 2023-02-07 | 2.148 | 86,170 | +0 | 0.04% | 185,062 |
| 2023-02-08 | 2023-02-06 | 2.178 | 86,170 | +0 | 0.04% | 187,687 |
| 2023-02-07 | 2023-02-03 | 2.193 | 86,170 | +0 | 0.04% | 189,000 |
| 2023-02-06 | 2023-02-02 | 2.193 | 86,170 | +0 | 0.04% | 189,000 |
| 2023-02-03 | 2023-02-01 | 2.193 | 86,170 | +0 | 0.04% | 189,000 |
| 2023-02-02 | 2023-01-31 | 2.239 | 86,170 | +0 | 0.04% | 192,937 |
| 2023-02-01 | 2023-01-30 | 2.269 | 86,170 | +0 | 0.04% | 195,562 |
| 2023-01-31 | 2023-01-27 | 2.269 | 86,170 | +0 | 0.04% | 195,562 |
| 2023-01-30 | 2023-01-26 | 1.950 | 86,170 | +0 | 0.04% | 168,000 |
| 2023-01-27 | 2023-01-20 | 1.965 | 86,170 | +0 | 0.04% | 169,312 |
| 2023-01-26 | 2023-01-19 | 2.117 | 86,170 | +0 | 0.04% | 182,437 |
| 2023-01-20 | 2023-01-18 | 2.132 | 86,170 | +0 | 0.04% | 183,750 |
| 2023-01-19 | 2023-01-17 | 2.117 | 86,170 | +0 | 0.04% | 182,437 |
| 2023-01-18 | 2023-01-16 | 2.117 | 86,170 | +0 | 0.04% | 182,437 |
| 2023-01-17 | 2023-01-13 | 2.132 | 86,170 | +0 | 0.04% | 183,750 |
| 2023-01-16 | 2023-01-12 | 2.026 | 86,170 | +0 | 0.04% | 174,562 |
| 2023-01-13 | 2023-01-11 | 2.102 | 86,170 | +0 | 0.05% | 181,125 |
| 2023-01-12 | 2023-01-10 | 2.132 | 86,170 | +0 | 0.05% | 183,750 |
| 2023-01-11 | 2023-01-09 | 2.315 | 86,170 | +0 | 0.05% | 199,500 |
| 2023-01-10 | 2023-01-06 | 2.498 | 86,170 | +0 | 0.05% | 215,250 |
| 2023-01-09 | 2023-01-05 | 2.711 | 86,170 | +0 | 0.05% | 233,625 |
| 2023-01-05 | 2023-01-03 | 0.804 | 86,170 | -113,744 | 0.05% | 69,246 |
| 2020-11-12 | 2020-11-10 | 0.131 | 199,914 | -3,808 | 0.08% | 26,250 |
| 2020-11-10 | 2020-11-06 | 0.105 | 203,722 | -167,546 | 0.08% | 21,400 |
| 2020-11-09 | 2020-11-05 | 0.116 | 371,268 | -342,709 | 0.15% | 42,900 |
| 2019-09-04 | 2019-09-02 | 0.263 | 713,977 | -68,542 | 0.28% | 187,500 |
| 2019-08-29 | 2019-08-27 | 0.273 | 782,519 | -38,079 | 0.31% | 213,720 |
| 2019-08-27 | 2019-08-23 | 0.305 | 820,598 | -38,079 | 0.33% | 249,980 |
| 2019-05-27 | 2019-05-23 | 0.368 | 858,677 | -76,157 | 0.34% | 315,700 |
| 2019-02-13 | 2019-02-11 | 0.289 | 934,834 | -4,760 | 0.37% | 270,050 |
| 2018-12-06 | 2018-12-04 | 0.278 | 939,594 | -129,468 | 0.37% | 261,555 |
| 2018-10-15 | 2018-10-11 | 0.252 | 1,069,062 | -152,315 | 0.43% | 269,520 |
| 2018-08-17 | 2018-08-15 | 0.294 | 1,221,377 | -68,542 | 0.49% | 359,240 |
| 2018-06-20 | 2018-06-15 | 0.357 | 1,289,919 | -2,856 | 0.51% | 460,700 |
| 2017-12-01 | 2017-11-29 | 0.315 | 1,292,775 | -152,315 | 0.51% | 407,400 |
| 2016-07-13 | 2016-07-11 | 0.835 | 1,445,090 | -7,616 | 0.58% | 1,206,810 |
| 2016-06-10 | 2016-06-07 | 1.219 | 1,452,706 | +167,547 | 0.58% | 1,770,160 |
| 2016-05-31 | 2016-05-27 | 0.798 | 1,285,159 | +7,615 | 0.51% | 1,026,000 |
| 2016-05-17 | 2016-05-13 | 0.735 | 1,277,544 | +434,099 | 0.51% | 939,400 |
| 2016-05-12 | 2016-05-10 | 0.651 | 843,445 | +228,472 | 0.34% | 549,320 |
| 2016-05-11 | 2016-05-09 | 0.599 | 614,973 | +7,616 | 0.24% | 368,220 |
| 2016-04-21 | 2016-04-19 | 0.546 | 607,357 | -15,231 | 0.24% | 331,760 |
| 2016-04-20 | 2016-04-18 | 0.483 | 622,588 | +15,231 | 0.25% | 300,840 |
| 2015-07-08 | 2015-07-06 | 1.865 | 607,357 | -1,904 | 0.28% | 1,132,450 |
| 2014-06-10 | 2014-06-06 | 4.097 | 609,261 | -22,847 | 0.28% | 2,496,001 |
| 2014-06-09 | 2014-06-05 | 3.992 | 632,108 | +22,847 | 0.29% | 2,523,200 |
| 2014-06-04 | 2014-05-30 | 3.939 | 609,261 | -4,950 | 0.28% | 2,400,001 |
| 2014-05-30 | 2014-05-28 | 4.254 | 614,211 | -4,569 | 0.28% | 2,613,060 |
| 2014-05-29 | 2014-05-27 | 3.519 | 618,780 | -5,712 | 0.34% | 2,177,498 |
| 2014-05-27 | 2014-05-23 | 2.206 | 624,492 | -5,622,335 | 0.34% | 1,377,599 |
| 2014-05-13 | 2014-05-09 | 2.101 | 6,246,827 | +5,622,144 | 3.45% | 13,124,000 |
| 2014-04-28 | 2014-04-24 | 2.311 | 624,683 | +191 | 0.34% | 1,443,641 |
| 2014-04-09 | 2014-04-07 | 2.416 | 624,492 | +19,991 | 0.34% | 1,508,799 |
| 2014-03-28 | 2014-03-26 | 2.731 | 604,501 | +5,712 | 0.33% | 1,651,000 |
| 2014-03-21 | 2014-03-19 | 3.204 | 598,789 | -15,232 | 0.33% | 1,918,450 |
| 2014-03-18 | 2014-03-14 | 3.256 | 614,021 | +5,712 | 0.34% | 1,999,501 |
| 2014-03-14 | 2014-03-12 | 3.309 | 608,309 | -5,712 | 0.34% | 2,012,851 |
| 2014-03-13 | 2014-03-11 | 3.466 | 614,021 | +5,712 | 0.34% | 2,128,501 |
| 2014-03-07 | 2014-03-05 | 3.466 | 608,309 | +4,760 | 0.34% | 2,108,701 |
| 2014-03-06 | 2014-03-04 | 3.624 | 603,549 | -2,856 | 0.33% | 2,187,300 |
| 2014-03-03 | 2014-02-27 | 4.097 | 606,405 | -9,520 | 0.33% | 2,484,301 |
| 2014-02-24 | 2014-02-20 | 4.149 | 615,925 | +9,520 | 0.34% | 2,555,652 |
| 2014-02-17 | 2014-02-13 | 4.517 | 606,405 | +7,616 | 0.33% | 2,739,101 |
| 2014-02-13 | 2014-02-11 | 4.675 | 598,789 | +1,904 | 0.33% | 2,799,050 |
| 2014-02-11 | 2014-02-07 | 4.622 | 596,885 | -1,904 | 0.33% | 2,758,799 |
| 2014-02-10 | 2014-02-06 | 4.569 | 598,789 | -4,760 | 0.33% | 2,736,150 |
| 2014-02-07 | 2014-02-05 | 4.727 | 603,549 | +208,481 | 0.33% | 2,853,000 |
| 2014-02-05 | 2014-01-30 | 4.937 | 395,068 | -12,375 | 0.33% | 1,950,502 |
| 2014-01-27 | 2014-01-23 | 4.832 | 407,443 | -952 | 0.34% | 1,968,799 |
| 2014-01-20 | 2014-01-16 | 4.780 | 408,395 | +1,904 | 0.34% | 1,951,949 |
| 2014-01-17 | 2014-01-15 | 5.252 | 406,491 | -952 | 0.34% | 2,134,999 |
| 2014-01-16 | 2014-01-14 | 5.357 | 407,443 | +1,904 | 0.34% | 2,182,799 |
| 2014-01-13 | 2014-01-09 | 5.883 | 405,539 | -1,904 | 0.34% | 2,385,599 |
| 2014-01-10 | 2014-01-08 | 6.093 | 407,443 | -11,424 | 0.34% | 2,482,399 |
| 2014-01-09 | 2014-01-07 | 5.112 | 418,867 | +9,520 | 0.35% | 2,141,334 |
| 2014-01-08 | 2014-01-06 | 5.072 | 409,347 | -113,167 | 0.34% | 2,076,058 |
| 2014-01-07 | 2014-01-03 | 5.153 | 522,514 | +12,323 | 0.33% | 2,692,399 |
| 2014-01-06 | 2014-01-02 | 5.274 | 510,191 | +12,324 | 0.33% | 2,691,002 |
| 2014-01-03 | 2013-12-31 | 4.869 | 497,867 | -27,112 | 0.32% | 2,423,999 |
| 2014-01-02 | 2013-12-27 | 4.220 | 524,979 | -46,829 | 0.39% | 2,215,201 |
| 2013-12-30 | 2013-12-24 | 3.530 | 571,808 | -147,881 | 0.42% | 2,018,400 |
| 2013-12-23 | 2013-12-19 | 4.504 | 719,689 | +4,929 | 0.53% | 3,241,199 |
| 2013-12-20 | 2013-12-18 | 5.072 | 714,760 | -10,598 | 0.53% | 3,625,001 |
| 2013-12-19 | 2013-12-17 | 4.950 | 725,358 | +44,364 | 0.54% | 3,590,460 |
| 2013-12-18 | 2013-12-16 | 4.463 | 680,994 | -9,858 | 0.51% | 3,039,302 |
| 2013-12-17 | 2013-12-13 | 4.220 | 690,852 | -128,164 | 0.51% | 2,915,118 |
| 2013-12-16 | 2013-12-12 | 4.828 | 819,016 | +7,394 | 0.61% | 3,954,369 |
| 2013-12-13 | 2013-12-11 | 5.640 | 811,622 | +4,436 | 0.60% | 4,577,269 |
| 2013-12-12 | 2013-12-10 | 5.640 | 807,186 | +11,091 | 0.60% | 4,552,251 |
| 2013-12-11 | 2013-12-09 | 6.532 | 796,095 | +7,394 | 0.59% | 5,200,302 |
| 2013-12-05 | 2013-12-03 | 6.897 | 788,701 | -2,957 | 0.59% | 5,440,003 |
| 2013-12-04 | 2013-12-02 | 7.141 | 791,658 | +10,351 | 0.59% | 5,653,119 |
| 2013-12-03 | 2013-11-29 | 6.532 | 781,307 | +124,467 | 0.58% | 5,103,703 |
| 2013-12-02 | 2013-11-28 | 7.952 | 656,840 | +16,021 | 0.49% | 5,223,402 |
| 2013-11-29 | 2013-11-27 | 8.439 | 640,819 | -107,214 | 0.48% | 5,407,998 |
| 2013-11-28 | 2013-11-26 | 11.158 | 748,033 | +1,232 | 0.56% | 8,346,248 |
| 2013-11-27 | 2013-11-25 | 12.172 | 746,801 | +4,930 | 0.55% | 9,090,002 |
| 2013-11-26 | 2013-11-22 | 15.012 | 741,871 | +10,351 | 0.55% | 11,136,993 |
| 2013-11-22 | 2013-11-20 | 15.012 | 731,520 | +22,182 | 0.54% | 10,981,603 |
| 2013-11-21 | 2013-11-19 | 16.432 | 709,338 | +181,894 | 0.53% | 11,655,907 |
| 2013-11-20 | 2013-11-18 | 15.823 | 527,444 | -9,858 | 0.39% | 8,346,008 |
| 2013-11-18 | 2013-11-14 | 14.403 | 537,302 | +12,323 | 0.40% | 7,738,996 |
| 2013-11-15 | 2013-11-13 | 14.403 | 524,979 | +12,324 | 0.39% | 7,561,503 |
| 2013-11-11 | 2013-11-07 | 14.606 | 512,655 | +14,788 | 0.38% | 7,487,995 |
| 2013-11-07 | 2013-11-05 | 14.201 | 497,867 | +2,464 | 0.37% | 7,069,997 |
| 2013-10-31 | 2013-10-29 | 15.418 | 495,403 | +4,930 | 0.37% | 7,638,007 |
| 2013-10-29 | 2013-10-25 | 16.026 | 490,473 | -3,944 | 0.36% | 7,860,497 |
| 2013-10-28 | 2013-10-24 | 15.621 | 494,417 | -986 | 0.37% | 7,723,105 |
| 2013-10-25 | 2013-10-23 | 14.809 | 495,403 | +4,930 | 0.37% | 7,336,507 |
| 2013-10-21 | 2013-10-17 | 15.418 | 490,473 | -9,859 | 0.36% | 7,561,997 |
| 2013-10-02 | 2013-09-27 | 14.403 | 500,332 | -2,958 | 0.37% | 7,206,501 |
| 2013-09-12 | 2013-09-10 | 12.983 | 503,290 | +13,556 | 0.37% | 6,534,406 |
| 2013-09-09 | 2013-09-05 | 10.143 | 489,734 | +4,190 | 0.36% | 4,967,502 |
| 2013-08-29 | 2013-08-27 | 16.432 | 485,544 | -2,464 | 0.36% | 7,978,503 |
| 2013-08-28 | 2013-08-26 | 16.838 | 488,008 | +2,464 | 0.36% | 8,216,992 |
| 2013-08-26 | 2013-08-22 | 16.838 | 485,544 | +2,465 | 0.36% | 8,175,503 |
| 2013-08-16 | 2013-08-13 | 16.635 | 483,079 | +986 | 0.36% | 8,035,998 |
| 2013-08-15 | 2013-08-12 | 16.635 | 482,093 | +3,943 | 0.36% | 8,019,596 |
| 2013-07-22 | 2013-07-18 | 17.649 | 478,150 | +4,930 | 0.36% | 8,439,005 |
| 2013-06-21 | 2013-06-19 | 19.475 | 473,220 | -3,697 | 0.41% | 9,215,993 |
| 2013-06-18 | 2013-06-14 | 18.664 | 476,917 | +2,464 | 0.42% | 8,900,993 |
| 2013-06-17 | 2013-06-13 | 18.664 | 474,453 | -3,697 | 0.41% | 8,855,006 |
| 2013-06-13 | 2013-06-10 | 19.272 | 478,150 | +4,930 | 0.42% | 9,215,005 |
| 2013-06-05 | 2013-06-03 | 19.678 | 473,220 | -4,930 | 0.41% | 9,311,993 |
| 2013-06-03 | 2013-05-30 | 18.664 | 478,150 | +17,253 | 0.44% | 8,924,005 |
| 2013-05-23 | 2013-05-21 | 20.287 | 460,897 | +4,929 | 0.42% | 9,350,002 |
| 2013-05-22 | 2013-05-20 | 20.287 | 455,968 | -12,323 | 0.42% | 9,250,010 |
| 2013-05-20 | 2013-05-15 | 19.881 | 468,291 | +4,929 | 0.43% | 9,310,001 |
| 2013-05-16 | 2013-05-14 | 19.272 | 463,362 | +2,465 | 0.43% | 8,930,008 |
| 2013-05-10 | 2013-05-08 | 17.649 | 460,897 | +4,929 | 0.42% | 8,134,502 |
| 2013-05-09 | 2013-05-07 | 18.055 | 455,968 | +2,465 | 0.42% | 8,232,509 |
| 2013-05-07 | 2013-05-03 | 16.838 | 453,503 | +2,465 | 0.42% | 7,636,003 |
| 2013-04-29 | 2013-04-25 | 16.026 | 451,038 | +2,465 | 0.42% | 7,228,498 |
| 2013-04-23 | 2013-04-19 | 16.838 | 448,573 | +4,929 | 0.41% | 7,552,992 |
| 2013-04-22 | 2013-04-18 | 15.823 | 443,644 | +2,465 | 0.41% | 7,019,999 |
| 2013-04-19 | 2013-04-17 | 14.809 | 441,179 | +19,717 | 0.41% | 6,533,494 |
| 2013-04-18 | 2013-04-16 | 15.418 | 421,462 | +9,859 | 0.39% | 6,498,002 |
| 2013-04-17 | 2013-04-15 | 16.229 | 411,603 | +4,929 | 0.38% | 6,679,998 |
| 2013-04-10 | 2013-04-08 | 13.795 | 406,674 | +14,788 | 0.37% | 5,610,004 |
| 2013-04-05 | 2013-04-02 | 13.592 | 391,886 | +9,120 | 0.40% | 5,326,505 |
| 2013-04-03 | 2013-03-28 | 13.186 | 382,766 | +8,133 | 0.39% | 5,047,247 |
| 2013-03-20 | 2013-03-18 | 11.360 | 374,633 | +2,465 | 0.38% | 4,256,003 |
| 2013-03-15 | 2013-03-13 | 11.969 | 372,168 | +4,929 | 0.38% | 4,454,499 |
| 2013-03-01 | 2013-02-27 | 11.766 | 367,239 | +5,423 | 0.37% | 4,321,003 |
| 2013-02-21 | 2013-02-19 | 12.172 | 361,816 | +7,394 | 0.37% | 4,403,995 |
| 2013-02-08 | 2013-02-06 | 11.766 | 354,422 | +2,464 | 0.36% | 4,170,196 |
| 2013-02-07 | 2013-02-05 | 11.969 | 351,958 | +4,930 | 0.36% | 4,212,604 |
| 2013-02-06 | 2013-02-04 | 12.172 | 347,028 | +9,859 | 0.35% | 4,223,997 |
| 2013-02-05 | 2013-02-01 | 11.969 | 337,169 | +17,252 | 0.34% | 4,035,594 |
| 2013-02-04 | 2013-01-31 | 12.172 | 319,917 | +9,859 | 0.32% | 3,894,004 |
| 2013-02-01 | 2013-01-30 | 11.766 | 310,058 | +9,859 | 0.31% | 3,648,201 |
| 2013-01-31 | 2013-01-29 | 10.955 | 300,199 | +4,929 | 0.30% | 3,288,598 |
| 2013-01-30 | 2013-01-28 | 11.360 | 295,270 | +4,930 | 0.30% | 3,354,403 |
| 2013-01-22 | 2013-01-18 | 12.983 | 290,340 | +4,436 | 0.29% | 3,769,595 |
| 2013-01-09 | 2013-01-07 | 13.186 | 285,904 | +9,859 | 0.29% | 3,770,001 |
| 2013-01-08 | 2013-01-04 | 12.983 | 276,045 | +7,394 | 0.28% | 3,583,997 |
| 2013-01-07 | 2013-01-03 | 13.389 | 268,651 | +12,323 | 0.28% | 3,596,998 |
| 2012-12-12 | 2012-12-10 | 11.158 | 256,328 | +14,788 | 0.26% | 2,860,003 |
| 2012-12-11 | 2012-12-07 | 11.766 | 241,540 | +9,859 | 0.25% | 2,842,005 |
| 2012-12-07 | 2012-12-05 | 11.766 | 231,681 | +2,465 | 0.24% | 2,726,002 |
| 2012-12-05 | 2012-12-03 | 11.766 | 229,216 | +52,005 | 0.24% | 2,696,999 |
| 2012-12-04 | 2012-11-30 | 10.346 | 177,211 | +29,330 | 0.18% | 1,833,448 |
| 2012-11-16 | 2012-11-14 | 10.346 | 147,881 | -4,930 | 0.15% | 1,529,996 |
| 2012-11-13 | 2012-11-09 | 10.143 | 152,811 | -2,464 | 0.16% | 1,550,003 |
| 2012-10-29 | 2012-10-25 | 11.360 | 155,275 | +4,929 | 0.16% | 1,763,995 |
| 2012-10-26 | 2012-10-24 | 11.360 | 150,346 | +14,788 | 0.15% | 1,707,999 |
| 2012-10-25 | 2012-10-22 | 10.955 | 135,558 | +12,324 | 0.14% | 1,485,001 |
| 2012-10-10 | 2012-10-08 | 10.062 | 123,234 | +9,858 | 0.13% | 1,239,995 |
| 2012-10-09 | 2012-10-05 | 10.346 | 113,376 | +12,324 | 0.12% | 1,173,003 |
| 2012-10-08 | 2012-10-04 | 10.549 | 101,052 | +12,323 | 0.10% | 1,065,997 |
| 2012-04-02 | 2012-03-29 | 13.186 | 88,729 | +2,465 | 0.09% | 1,170,002 |
| 2012-03-30 | 2012-03-28 | 17.446 | 86,264 | -1,232 | 0.09% | 1,504,998 |
| 2012-03-21 | 2012-03-19 | 18.258 | 87,496 | +9,858 | 0.09% | 1,597,491 |
| 2012-03-12 | 2012-03-08 | 19.069 | 77,638 | +12,324 | 0.08% | 1,480,505 |
| 2012-03-08 | 2012-03-06 | 18.461 | 65,314 | +7,394 | 0.07% | 1,205,745 |
| 2012-03-07 | 2012-03-05 | 19.272 | 57,920 | +12,323 | 0.06% | 1,116,246 |
| 2012-03-05 | 2012-03-01 | 19.069 | 45,597 | +1,233 | 0.05% | 869,505 |
| 2012-02-29 | 2012-02-27 | 18.055 | 44,364 | +12,323 | 0.05% | 800,993 |
| 2011-12-05 | 2011-12-01 | 13.795 | 32,041 | -8,873 | 0.03% | 442,001 |
| 2011-11-10 | 2011-11-08 | 12.983 | 40,914 | +4,683 | 0.04% | 531,202 |
| 2011-11-08 | 2011-11-04 | 12.781 | 36,231 | +4,190 | 0.04% | 463,051 |
| 2011-10-31 | 2011-10-27 | 11.766 | 32,041 | -4,929 | 0.03% | 377,000 |
| 2011-10-17 | 2011-10-13 | 9.940 | 36,970 | +4,929 | 0.04% | 367,497 |
| 2011-10-11 | 2011-10-07 | 9.656 | 32,041 | +2,465 | 0.03% | 309,400 |
| 2011-08-12 | 2011-08-10 | 23.127 | 29,576 | -2,465 | 0.05% | 683,994 |
| 2011-08-11 | 2011-08-09 | 21.909 | 32,041 | -4,929 | 0.05% | 702,001 |
| 2011-08-10 | 2011-08-08 | 23.938 | 36,970 | -3,697 | 0.06% | 884,992 |
| 2011-08-02 | 2011-07-29 | 27.590 | 40,667 | -2,958 | 0.06% | 1,121,990 |
| 2011-08-01 | 2011-07-28 | 26.778 | 43,625 | +2,958 | 0.07% | 1,168,200 |
| 2011-07-26 | 2011-07-22 | 27.184 | 40,667 | +12,323 | 0.06% | 1,105,490 |
| 2011-07-25 | 2011-07-21 | 25.561 | 28,344 | +4,929 | 0.04% | 724,502 |
| 2011-07-19 | 2011-07-15 | 25.561 | 23,415 | +12,324 | 0.04% | 598,512 |
| 2011-07-12 | 2011-07-08 | 24.344 | 11,091 | +1,232 | 0.02% | 269,998 |
| 2011-07-11 | 2011-07-07 | 23.532 | 9,859 | +2,465 | 0.02% | 232,006 |
| 2011-07-06 | 2011-07-04 | 23.127 | 7,394 | +7,394 | 0.01% | 170,998 |
| 2010-05-04 | 2010-04-30 | 10.143 | 0 | -2,465 | ||
| 2010-05-03 | 2010-04-29 | 10.752 | 2,465 | +2,465 | 0.01% | 26,503 |
| 2008-11-14 | 2008-11-12 | 9.316 | 0 | -3,006 | ||
| 2008-10-27 | 2008-10-23 | 7.319 | 3,006 | -9,017 | 0.02% | 22,002 |
| 2008-09-01 | 2008-08-28 | 12.310 | 12,023 | -6,011 | 0.06% | 148,002 |
| 2007-12-14 | 2007-12-12 | 36.597 | 18,034 | +2,404 | 0.11% | 659,989 |
| 2007-12-13 | 2007-12-11 | 36.930 | 15,630 | +8,116 | 0.09% | 577,210 |
| 2007-12-11 | 2007-12-07 | 38.260 | 7,514 | -6,012 | 0.04% | 287,489 |
| 2007-11-08 | 2007-11-06 | 32.937 | 13,526 | +6,012 | 0.08% | 445,509 |
| 2007-09-25 | 2007-09-21 | 35.932 | 7,514 | +901 | 0.04% | 269,989 |
| 2007-08-24 | 2007-08-22 | 35.266 | 6,613 | +1,503 | 0.04% | 233,215 |
| 2007-08-22 | 2007-08-20 | 36.597 | 5,110 | +2,104 | 0.03% | 187,010 |
| 2007-08-14 | 2007-08-10 | 38.260 | 3,006 | -2,104 | 0.02% | 115,011 |
| 2007-07-20 | 2007-07-18 | 61.549 | 5,110 | +2,104 | 0.04% | 314,517 |
| 2007-07-18 | 2007-07-16 | 54.230 | 3,006 | +1,804 | 0.02% | 163,015 |
| 2007-07-13 | 2007-07-11 | 53.897 | 1,202 | +1,202 | 0.01% | 64,785 |
| 2007-06-26 | 2007-06-22 | 41.255 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy